ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-AT0-Device-Message
2024-08-14T00:00:17.9786876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.65167,17.6
2024-08-14T00:01:17.1224103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.62167,17.7
2024-08-14T00:02:17.8875299Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.72623,17.8
2024-08-14T00:03:17.0165001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.79333,17.8
2024-08-14T00:04:17.8007691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.82951,17.9
2024-08-14T00:05:16.9352796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87,17.9
2024-08-14T00:06:16.0698254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.83333,17.8
2024-08-14T00:07:16.8490334Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.71311,17.8
2024-08-14T00:08:15.9832835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.73,17.7
2024-08-14T00:09:15.1275355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.68333,17.6
2024-08-14T00:10:15.9120871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.74918,17.8
2024-08-14T00:11:15.0554754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87667,17.9
2024-08-14T00:12:15.8155318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.85246,17.9
2024-08-14T00:13:14.9502676Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.94167,18.1
2024-08-14T00:14:14.1039140Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.115,18.2
2024-08-14T00:15:14.8785329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.11639,18
2024-08-14T00:16:14.0082471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.95833,17.9
2024-08-14T00:17:14.7919968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.82459,17.7
2024-08-14T00:18:13.9261307Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.65667,17.6
2024-08-14T00:19:13.0607592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.58667,17.6
2024-08-14T00:20:13.8306841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.54918,17.5
2024-08-14T00:21:12.9648467Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48167,17.5
2024-08-14T00:22:12.1087767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.42167,17.4
2024-08-14T00:23:12.8924342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38525,17.4
2024-08-14T00:24:12.0372686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38167,17.4
2024-08-14T00:25:12.7968033Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37213,17.4
2024-08-14T00:26:11.9405777Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.365,17.4
2024-08-14T00:27:11.0849997Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.33,17.3
2024-08-14T00:28:11.8694899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27541,17.3
2024-08-14T00:29:10.9995011Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.245,17.1
2024-08-14T00:30:10.1327668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.215,17.3
2024-08-14T00:31:10.9170279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18689,17.1
2024-08-14T00:32:10.0614600Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17833,17.2
2024-08-14T00:33:10.8217817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.10328,17
2024-08-14T00:34:09.9653948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06333,17
2024-08-14T00:35:09.0993941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.06333,17.1
2024-08-14T00:36:09.8944540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08852,17.1
2024-08-14T00:37:09.0134663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.15167,17.2
2024-08-14T00:38:09.7975029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18197,17.1
2024-08-14T00:39:08.9417125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.21333,17.3
2024-08-14T00:40:08.0759495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28833,17.3
2024-08-14T00:41:08.8609005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.29344,17.3
2024-08-14T00:42:07.9798945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.29167,17.3
2024-08-14T00:43:07.1243020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.29333,17.3
2024-08-14T00:44:07.9090386Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.29016,17.3
2024-08-14T00:45:07.0530414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.245,17.2
2024-08-14T00:46:07.8223994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.2,17.2
2024-08-14T00:47:06.9662459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18667,17.2
2024-08-14T00:48:06.1104148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18833,17.2
2024-08-14T00:49:06.8850627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19016,17.2
2024-08-14T00:50:06.0143576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.175,17.1
2024-08-14T00:51:06.7985623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.11639,17.1
2024-08-14T00:52:05.9333369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09167,17
2024-08-14T00:53:05.0773756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09333,17.1
2024-08-14T00:54:05.8618772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.11475,17.2
2024-08-14T00:55:04.9914544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.14333,17.2
2024-08-14T00:56:04.1349686Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.16167,17.2
2024-08-14T00:57:04.9100359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18197,17.2
2024-08-14T00:58:04.0536619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.13333,17.1
2024-08-14T00:59:04.8239754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08689,17.1
2024-08-14T01:00:03.9575644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.085,17.1
2024-08-14T01:01:03.1020857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.11,17.1
2024-08-14T01:02:03.8862774Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.16557,17.2
2024-08-14T01:03:03.0156592Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.20667,17.2
2024-08-14T01:04:03.7998295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.24262,17.2
2024-08-14T01:05:02.9446708Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.205,17.1
2024-08-14T01:06:02.0885958Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.21333,17.3
2024-08-14T01:07:02.8630407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19672,17.1
2024-08-14T01:08:01.9923206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19,17.2
2024-08-14T01:09:01.1362309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.195,17.2
2024-08-14T01:10:01.9104152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19672,17.2
2024-08-14T01:11:01.0548078Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.2,17.2
2024-08-14T01:12:01.8249002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.21803,17.2
2024-08-14T01:13:00.9687225Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.26833,17.3
2024-08-14T01:14:00.1030436Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27667,17.3
2024-08-14T01:15:00.8876446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28525,17.3
2024-08-14T01:16:00.0068782Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.295,17.3
2024-08-14T01:17:00.7914483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.29016,17.3
2024-08-14T01:17:59.9352945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.335,17.4
2024-08-14T01:18:59.0698014Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37,17.4
2024-08-14T01:19:59.8444464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38525,17.4
2024-08-14T01:20:58.9837854Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39333,17.4
2024-08-14T01:21:58.1272846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39167,17.4
2024-08-14T01:22:58.9114751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39672,17.4
2024-08-14T01:23:58.0459329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39333,17.4
2024-08-14T01:24:58.8159196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37869,17.4
2024-08-14T01:25:57.9597974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.36167,17.3
2024-08-14T01:26:57.0941851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.33667,17.3
2024-08-14T01:27:57.8782053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.29836,17.3
2024-08-14T01:28:57.0077830Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27,17.3
2024-08-14T01:29:57.2426074Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.21,17.2
2024-08-14T01:30:56.9368220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.19836,17.2
2024-08-14T01:31:56.0806291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18167,17.2
2024-08-14T01:32:56.8504274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18361,17.2
2024-08-14T01:33:55.9849361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18667,17.2
2024-08-14T01:34:55.1282717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.185,17.1
2024-08-14T01:35:55.9031102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.20164,17.2
2024-08-14T01:36:55.0472766Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.26667,17.3
2024-08-14T01:37:55.8164817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28197,17.3
2024-08-14T01:38:54.9405899Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.24,17.2
2024-08-14T01:39:54.0850280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18667,17.2
2024-08-14T01:40:54.8697682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17705,17.1
2024-08-14T01:41:53.9987785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.16333,17.2
2024-08-14T01:42:53.1331754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.16833,17.1
2024-08-14T01:43:53.9179040Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.13934,17.2
2024-08-14T01:44:53.0521433Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.14,17.1
2024-08-14T01:45:53.8313058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.17705,17.2
2024-08-14T01:46:52.9658835Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18667,17.2
2024-08-14T01:47:52.1116329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.195,17.2
2024-08-14T01:48:52.8843094Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.20164,17.3
2024-08-14T01:49:52.0278275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.23333,17.3
2024-08-14T01:50:52.2476278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.25333,17.3
2024-08-14T01:51:51.9416628Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.28197,17.3
2024-08-14T01:52:51.0765771Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27167,17.2
2024-08-14T01:53:51.8609112Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.12951,17
2024-08-14T01:54:50.9800084Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.96833,16.9
2024-08-14T01:55:50.1148200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88833,16.9
2024-08-14T01:56:50.8986998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88361,16.9
2024-08-14T01:57:50.0425018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88667,16.8
2024-08-14T01:58:50.8028248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89508,17
2024-08-14T01:59:49.9362401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.96833,17
2024-08-14T02:00:49.0805881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.935,16.9
2024-08-14T02:01:49.8650736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83443,16.8
2024-08-14T02:02:48.9997037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78333,16.8
2024-08-14T02:03:48.1287282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78667,16.9
2024-08-14T02:04:48.9131952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.81311,16.8
2024-08-14T02:05:48.0468099Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.795,16.8
2024-08-14T02:06:48.8312966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78852,16.8
2024-08-14T02:07:47.9407497Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.755,16.8
2024-08-14T02:08:47.0843364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78667,16.8
2024-08-14T02:09:47.8688637Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.8459,16.8
2024-08-14T02:10:47.0134230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.82,16.8
2024-08-14T02:11:47.2134715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.77333,16.7
2024-08-14T02:12:46.9076528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71803,16.7
2024-08-14T02:13:46.0422928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79,16.8
2024-08-14T02:14:46.2763924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78167,16.8
2024-08-14T02:15:45.9494518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.73279,16.6
2024-08-14T02:16:45.0793960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68333,16.7
2024-08-14T02:17:45.8636907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.72295,16.7
2024-08-14T02:18:44.9981034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.68833,16.6
2024-08-14T02:19:44.1428891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.66333,16.7
2024-08-14T02:20:44.9025798Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.61639,16.6
2024-08-14T02:21:44.0361833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62667,16.7
2024-08-14T02:22:44.8205554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.8,16.9
2024-08-14T02:23:43.9551821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.87,16.8
2024-08-14T02:24:43.0745700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.88,16.9
2024-08-14T02:25:43.8487413Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.86393,16.8
2024-08-14T02:26:42.9833311Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.85167,16.9
2024-08-14T02:27:42.1169713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.875,16.9
2024-08-14T02:28:42.8769049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.87705,16.8
2024-08-14T02:29:42.0214238Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.785,16.8
2024-08-14T02:30:42.2447383Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.70333,16.7
2024-08-14T02:31:41.9291906Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.67377,16.7
2024-08-14T02:32:41.0638088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.56667,16.5
2024-08-14T02:33:41.8250959Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5,16.5
2024-08-14T02:34:40.9577136Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.48333,16.5
2024-08-14T02:35:40.1012405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.43833,16.4
2024-08-14T02:36:40.8760451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.33443,16.3
2024-08-14T02:37:39.9952793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17333,16.1
2024-08-14T02:38:39.1295139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.96,15.9
2024-08-14T02:39:39.9043398Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88361,15.9
2024-08-14T02:40:39.0376576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.895,16
2024-08-14T02:41:39.2478495Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05667,16.1
2024-08-14T02:42:38.9437836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08033,16.1
2024-08-14T02:43:38.0665930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07,16
2024-08-14T02:44:38.8499984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08033,16.1
2024-08-14T02:45:37.9746805Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13333,16.2
2024-08-14T02:46:37.1040032Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18833,16.2
2024-08-14T02:47:37.8786124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.19344,16.2
2024-08-14T02:48:37.0128401Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.165,16
2024-08-14T02:49:37.2469739Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97,16
2024-08-14T02:50:36.9161458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.10492,16.1
2024-08-14T02:51:36.0510376Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.175,16.2
2024-08-14T02:52:36.2750208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.03833,16
2024-08-14T02:53:35.9591837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07049,16.1
2024-08-14T02:54:35.0688928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17833,16.2
2024-08-14T02:55:35.8430384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.17049,16
2024-08-14T02:56:34.9875836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.905,16
2024-08-14T02:57:34.1209120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06333,16
2024-08-14T02:58:34.8958914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.8377,15.8
2024-08-14T02:59:34.0057566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.945,16
2024-08-14T03:00:34.2295036Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01667,16
2024-08-14T03:01:33.9238779Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.93115,15.9
2024-08-14T03:02:33.0577613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.92833,16
2024-08-14T03:03:33.2679669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87333,15.8
2024-08-14T03:04:32.9515016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65082,15.6
2024-08-14T03:05:32.0864359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.61833,15.7
2024-08-14T03:06:32.8599256Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69016,15.7
2024-08-14T03:07:31.9695442Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.73333,15.8
2024-08-14T03:08:31.1035845Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.78833,15.8
2024-08-14T03:09:31.8780016Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87213,15.9
2024-08-14T03:10:31.0120900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91167,15.8
2024-08-14T03:11:31.2219116Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57333,15.5
2024-08-14T03:12:30.9067337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45902,15.5
2024-08-14T03:13:30.0304660Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48833,15.5
2024-08-14T03:14:30.2648135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42167,15.4
2024-08-14T03:15:29.9392559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37049,15.3
2024-08-14T03:16:29.0484196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3,15.4
2024-08-14T03:17:29.2832726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.355,15.5
2024-08-14T03:18:28.9565251Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47541,15.5
2024-08-14T03:19:28.0910083Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.50667,15.5
2024-08-14T03:20:28.8505922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47049,15.4
2024-08-14T03:21:27.9850957Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36333,15.3
2024-08-14T03:22:27.1090818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.1
2024-08-14T03:23:27.8832440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08197,15
2024-08-14T03:24:27.0031984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-08-14T03:25:27.2270971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16833,15.1
2024-08-14T03:26:26.9014506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12951,15.2
2024-08-14T03:27:26.0361446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.425,15.6
2024-08-14T03:28:26.2595105Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48,15.4
2024-08-14T03:29:25.9194294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.41639,15.4
2024-08-14T03:30:25.0538818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.6
2024-08-14T03:31:25.2779328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.675,15.7
2024-08-14T03:32:24.9624336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.69836,15.7
2024-08-14T03:33:24.0617764Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.695,15.7
2024-08-14T03:34:24.2864267Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68833,15.7
2024-08-14T03:35:23.9698916Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6918,15.7
2024-08-14T03:36:23.0942005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.585,15.4
2024-08-14T03:37:23.8642305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37377,15.2
2024-08-14T03:38:22.9779163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14333,15.1
2024-08-14T03:39:22.1020506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,14.9
2024-08-14T03:40:22.8663220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93443,15
2024-08-14T03:41:22.0005811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-08-14T03:42:22.2007314Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06,15.2
2024-08-14T03:43:22.9752944Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24833,15.3
2024-08-14T03:44:22.0890200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27333,15.3
2024-08-14T03:45:22.8635652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25574,15.2
2024-08-14T03:46:21.9727697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22667,15.3
2024-08-14T03:47:21.0872772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33,15.4
2024-08-14T03:48:21.8614931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39672,15.4
2024-08-14T03:49:20.9850469Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48,15.6
2024-08-14T03:50:20.0949818Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58167,15.6
2024-08-14T03:51:20.8595869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5082,15.3
2024-08-14T03:52:19.9737898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.275,15.3
2024-08-14T03:53:19.1073870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22833,15.2
2024-08-14T03:54:19.8717703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37049,15.4
2024-08-14T03:55:18.9817163Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.43,15.3
2024-08-14T03:56:18.1056579Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.165,15.1
2024-08-14T03:57:18.8695659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.0541,15
2024-08-14T03:58:17.9937679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05,15.1
2024-08-14T03:59:17.1041103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09833,15.2
2024-08-14T04:00:17.8581849Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23934,15.3
2024-08-14T04:01:16.9923602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.365,15.3
2024-08-14T04:02:16.1163174Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36,15.3
2024-08-14T04:03:16.8578126Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18033,15.2
2024-08-14T04:04:15.9904278Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11,15.1
2024-08-14T04:05:15.1043322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09333,15
2024-08-14T04:06:15.8788563Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99836,15
2024-08-14T04:07:14.9786573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,14.9
2024-08-14T04:08:14.1129201Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82667,14.8
2024-08-14T04:09:14.8763573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97541,15.1
2024-08-14T04:10:13.9908468Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29167,15.4
2024-08-14T04:11:13.1253949Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,14.8
2024-08-14T04:12:13.8842804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70328,14.8
2024-08-14T04:13:13.0193025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96167,15.3
2024-08-14T04:14:13.2533619Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36833,15.4
2024-08-14T04:15:12.9273416Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48689,15.5
2024-08-14T04:16:12.0469985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.55333,15.5
2024-08-14T04:17:12.2915823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.575,15.5
2024-08-14T04:18:11.9653838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58525,15.5
2024-08-14T04:19:11.0993214Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6,15.6
2024-08-14T04:20:11.8688795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.60328,15.5
2024-08-14T04:21:11.0030726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57,15.6
2024-08-14T04:22:11.2272826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58667,15.6
2024-08-14T04:23:10.9119663Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59016,15.5
2024-08-14T04:24:10.0459722Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34833,15.1
2024-08-14T04:25:10.2758791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03833,15
2024-08-14T04:26:09.9599979Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96885,14.9
2024-08-14T04:27:09.0936841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.845,14.8
2024-08-14T04:28:09.8787586Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87705,14.9
2024-08-14T04:29:08.9978830Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.835,14.8
2024-08-14T04:30:08.1325129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.765,14.7
2024-08-14T04:31:08.9159772Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74098,14.7
2024-08-14T04:32:08.0605810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2024-08-14T04:33:08.2704407Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.805,14.8
2024-08-14T04:34:07.9542941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84754,14.9
2024-08-14T04:35:07.0882821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.855,14.8
2024-08-14T04:36:07.3323813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86167,14.8
2024-08-14T04:37:07.0070770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88033,14.9
2024-08-14T04:38:07.2266929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2024-08-14T04:39:06.9104894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88852,14.9
2024-08-14T04:40:06.0352569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92,14.9
2024-08-14T04:41:06.2788458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,14.9
2024-08-14T04:42:05.9487231Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9918,15
2024-08-14T04:43:05.0831632Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2024-08-14T04:44:05.3070346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00667,15
2024-08-14T04:45:04.9917110Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04098,15
2024-08-14T04:46:04.1114714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2024-08-14T04:47:04.8858952Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93934,15
2024-08-14T04:48:04.0292005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89333,14.9
2024-08-14T04:49:04.2539371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82167,14.8
2024-08-14T04:50:03.9375975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81311,14.8
2024-08-14T04:51:03.0579455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88333,14.9
2024-08-14T04:52:03.2913940Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90333,15
2024-08-14T04:53:02.9756783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,14.9
2024-08-14T04:54:02.1102122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98,15
2024-08-14T04:55:02.3197360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02167,15.1
2024-08-14T04:56:02.0045248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07869,15.1
2024-08-14T04:57:02.2285204Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.2
2024-08-14T04:58:01.9020751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10492,15.1
2024-08-14T04:59:01.0321492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05667,15
2024-08-14T05:00:01.2565730Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.995,15.1
2024-08-14T05:01:00.9401317Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03607,15.1
2024-08-14T05:02:00.0746367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-08-14T05:03:00.2947266Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-08-14T05:03:59.9681365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08689,15.1
2024-08-14T05:04:59.1026435Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10667,15.2
2024-08-14T05:05:59.8770055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13934,15.1
2024-08-14T05:06:59.0211769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11667,15.1
2024-08-14T05:07:59.2308617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13167,15.1
2024-08-14T05:08:58.9150853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16557,15.2
2024-08-14T05:09:58.0491838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.175,15.2
2024-08-14T05:10:58.2735904Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19167,15.2
2024-08-14T05:11:57.9434499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19016,15.2
2024-08-14T05:12:57.0774405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19167,15.2
2024-08-14T05:13:57.3113834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19333,15.2
2024-08-14T05:14:56.9854694Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18852,15.1
2024-08-14T05:15:56.1055822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18,15.1
2024-08-14T05:16:56.8797249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12787,15.1
2024-08-14T05:17:56.0141799Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10167,15.1
2024-08-14T05:18:56.2475845Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09167,15.1
2024-08-14T05:19:55.9321667Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09016,15.1
2024-08-14T05:20:55.0519702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08833,15.1
2024-08-14T05:21:55.2860688Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08,15
2024-08-14T05:22:54.9604571Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01967,15
2024-08-14T05:23:54.0948025Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-08-14T05:24:54.3144514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.955,14.9
2024-08-14T05:25:53.9977257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88852,14.9
2024-08-14T05:26:53.1226129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84833,14.8
2024-08-14T05:27:53.8964920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81148,14.8
2024-08-14T05:28:53.0161082Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80167,14.8
2024-08-14T05:29:53.2504117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79833,14.8
2024-08-14T05:30:52.9348361Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81967,14.8
2024-08-14T05:31:52.0687501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.855,14.9
2024-08-14T05:32:52.2926544Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.885,14.9
2024-08-14T05:33:51.9622938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89016,14.9
2024-08-14T05:34:51.0964857Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.925,14.9
2024-08-14T05:35:51.3207084Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97667,15
2024-08-14T05:36:51.0053728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01803,15.1
2024-08-14T05:37:51.2147449Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08167,15.1
2024-08-14T05:38:51.9992561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10984,15.1
2024-08-14T05:39:51.1232090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.135,15.1
2024-08-14T05:40:51.9080736Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17213,15.2
2024-08-14T05:41:51.0274250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18,15.2
2024-08-14T05:42:51.2650945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.2
2024-08-14T05:43:50.9360967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1918,15.2
2024-08-14T05:44:50.0600929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21,15.3
2024-08-14T05:45:50.2874047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.255,15.3
2024-08-14T05:46:49.9537842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.26885,15.3
2024-08-14T05:47:49.0774448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27667,15.2
2024-08-14T05:48:49.3223180Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27833,15.2
2024-08-14T05:49:48.9966302Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28525,15.2
2024-08-14T05:50:48.1153780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-08-14T05:51:48.8901257Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28689,15.3
2024-08-14T05:52:48.0143820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.30167,15.3
2024-08-14T05:53:48.2486945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34833,15.4
2024-08-14T05:54:47.9084113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.37377,15.4
2024-08-14T05:55:47.0465657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39167,15.4
2024-08-14T05:56:47.2761047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40167,15.4
2024-08-14T05:57:46.9608769Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.4,15.4
2024-08-14T05:58:46.0703838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.44,15.5
2024-08-14T05:59:46.3042788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.42,15.4
2024-08-14T06:00:45.9784424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.39016,15.4
2024-08-14T06:01:45.1233669Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.36,15.3
2024-08-14T06:02:45.3477304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.325,15.3
2024-08-14T06:03:45.0169464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31967,15.3
2024-08-14T06:04:45.2410444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29833,15.3
2024-08-14T06:05:44.9052477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29672,15.3
2024-08-14T06:06:44.0292318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-08-14T06:07:44.2394700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-08-14T06:08:43.9136965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28689,15.3
2024-08-14T06:09:43.0373168Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29667,15.3
2024-08-14T06:10:43.2512237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.29,15.3
2024-08-14T06:11:42.9114829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27213,15.3
2024-08-14T06:12:42.0352800Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28333,15.2
2024-08-14T06:13:42.2600715Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28333,15.2
2024-08-14T06:14:41.9239708Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28525,15.2
2024-08-14T06:15:41.0485457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28667,15.3
2024-08-14T06:16:41.2488783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27833,15.3
2024-08-14T06:17:40.9115101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27705,15.3
2024-08-14T06:18:40.0358575Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-08-14T06:19:40.2505813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27667,15.3
2024-08-14T06:20:39.9099342Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.27213,15.3
2024-08-14T06:21:39.0344650Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24667,15.2
2024-08-14T06:22:39.2580690Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20833,15.2
2024-08-14T06:23:38.9222223Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19016,15.2
2024-08-14T06:24:38.0224128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18667,15.2
2024-08-14T06:25:38.2463028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18333,15.2
2024-08-14T06:26:37.9106061Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17049,15.1
2024-08-14T06:27:37.0357521Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14333,15.1
2024-08-14T06:28:37.2589070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.13,15.1
2024-08-14T06:29:36.9180928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11148,15.1
2024-08-14T06:30:36.0324230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.095,15.1
2024-08-14T06:31:36.2465220Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-08-14T06:32:35.9215865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08525,15.1
2024-08-14T06:33:35.0208804Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04,15
2024-08-14T06:34:35.2452124Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99,15
2024-08-14T06:35:34.9189380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92459,14.9
2024-08-14T06:36:34.0429009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.885,14.8
2024-08-14T06:37:34.2429934Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.895,14.9
2024-08-14T06:38:33.9175002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88361,14.9
2024-08-14T06:39:33.0311742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91333,14.9
2024-08-14T06:40:33.2551833Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92667,14.9
2024-08-14T06:41:32.9293086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94098,15
2024-08-14T06:42:32.0397377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00167,15
2024-08-14T06:43:32.2541205Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05333,15.1
2024-08-14T06:44:31.9281015Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07377,15.1
2024-08-14T06:45:31.0520794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04833,14.9
2024-08-14T06:46:31.2519000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68667,14.6
2024-08-14T06:47:30.9295924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61639,14.6
2024-08-14T06:48:30.0497103Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.625,14.6
2024-08-14T06:49:30.2647001Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.695,14.8
2024-08-14T06:50:29.9245869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8,14.9
2024-08-14T06:51:29.0475301Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84667,14.8
2024-08-14T06:52:29.2719023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88,14.9
2024-08-14T06:53:28.9460354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88525,14.9
2024-08-14T06:54:28.0564454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89167,14.9
2024-08-14T06:55:28.2701335Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,14.9
2024-08-14T06:56:27.9444904Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95902,15
2024-08-14T06:57:27.0681666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89667,14.8
2024-08-14T06:58:27.2831002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87,14.9
2024-08-14T06:59:26.9328297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88852,14.9
2024-08-14T07:00:26.0666282Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94167,15
2024-08-14T07:01:26.2804992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00167,15
2024-08-14T07:02:25.9448863Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04262,15.1
2024-08-14T07:03:25.0447702Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07833,15.1
2024-08-14T07:04:25.2592042Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.05333,15
2024-08-14T07:05:24.9427517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00164,15.1
2024-08-14T07:06:24.0573377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99167,15
2024-08-14T07:07:24.2670677Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99667,15
2024-08-14T07:08:23.9413893Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04262,15.1
2024-08-14T07:09:23.0650992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.085,15.1
2024-08-14T07:10:23.2799748Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09833,15.1
2024-08-14T07:11:22.9437678Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10164,15.1
2024-08-14T07:12:22.0534380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.115,15.1
2024-08-14T07:13:22.2773989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08167,15
2024-08-14T07:14:21.9418846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.01475,15
2024-08-14T07:15:21.0558091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98833,15
2024-08-14T07:16:21.2554738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.94167,14.9
2024-08-14T07:17:20.9295511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89672,14.9
2024-08-14T07:18:20.0442113Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83833,14.7
2024-08-14T07:19:20.2679472Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2024-08-14T07:20:19.9177634Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84262,14.9
2024-08-14T07:21:19.0318227Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,14.9
2024-08-14T07:22:19.2561981Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90167,14.9
2024-08-14T07:23:18.9200548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97869,15
2024-08-14T07:24:18.0440005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02131,15
2024-08-14T07:25:18.2444483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.035,15.1
2024-08-14T07:26:17.9284101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.03443,15.1
2024-08-14T07:27:17.0322022Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15,15
2024-08-14T07:28:17.2570922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95667,14.9
2024-08-14T07:29:16.9161285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88525,14.9
2024-08-14T07:30:16.0400453Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81639,14.8
2024-08-14T07:31:16.2543219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74667,14.6
2024-08-14T07:32:15.9285862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67541,14.7
2024-08-14T07:33:15.0284517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68197,14.7
2024-08-14T07:34:15.2424590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77167,14.8
2024-08-14T07:35:14.9168638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85246,14.9
2024-08-14T07:36:14.0306189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8918,15
2024-08-14T07:37:14.2549365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95167,14.9
2024-08-14T07:38:13.9050821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98689,15
2024-08-14T07:39:13.0191879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,15
2024-08-14T07:40:13.2331501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95833,14.9
2024-08-14T07:41:12.9178415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9459,14.9
2024-08-14T07:42:12.0273539Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9459,14.9
2024-08-14T07:43:12.2410831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.955,14.9
2024-08-14T07:44:11.9158767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9377,14.9
2024-08-14T07:45:11.0394842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8918,14.9
2024-08-14T07:46:11.2389797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83833,14.8
2024-08-14T07:47:10.9131304Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77705,14.7
2024-08-14T07:48:10.0278279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77049,14.8
2024-08-14T07:49:10.2519983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-08-14T07:50:09.9157390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78525,14.8
2024-08-14T07:51:09.0276813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79016,14.8
2024-08-14T07:52:09.2397666Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83333,14.9
2024-08-14T07:53:08.9207290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90984,15
2024-08-14T07:54:08.0387900Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.95082,14.9
2024-08-14T07:55:08.2475088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87667,14.9
2024-08-14T07:56:07.9121249Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84426,14.9
2024-08-14T07:57:07.0366842Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85738,14.9
2024-08-14T07:58:07.2601093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.90833,15
2024-08-14T07:59:06.9199427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.93934,14.8
2024-08-14T08:00:06.0346192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96885,15
2024-08-14T08:01:06.2684034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98667,15
2024-08-14T08:02:05.9329086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9918,15
2024-08-14T08:03:05.0324612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00328,15
2024-08-14T08:04:05.2569572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.97,14.9
2024-08-14T08:05:04.9207517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.92951,14.9
2024-08-14T08:06:04.0453175Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9082,14.8
2024-08-14T08:07:04.2593345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75667,14.7
2024-08-14T08:08:03.9185211Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75738,14.8
2024-08-14T08:09:03.0432757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.7
2024-08-14T08:10:03.2671102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80333,14.8
2024-08-14T08:11:02.9313350Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80164,14.8
2024-08-14T08:12:02.0311327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80328,14.8
2024-08-14T08:13:02.2573966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85167,14.8
2024-08-14T08:14:01.9188755Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86721,14.9
2024-08-14T08:15:01.0435477Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8377,14.8
2024-08-14T08:16:01.2526974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79667,14.8
2024-08-14T08:17:00.9176092Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81967,14.9
2024-08-14T08:18:00.0418451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83115,14.9
2024-08-14T08:19:00.2554754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.86,14.9
2024-08-14T08:19:59.9304381Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89344,14.9
2024-08-14T08:20:59.0290219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.91639,15
2024-08-14T08:21:59.2534221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.96167,15
2024-08-14T08:22:58.9275280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.98361,15
2024-08-14T08:23:58.0524880Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9459,14.9
2024-08-14T08:24:58.2517536Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83,14.7
2024-08-14T08:25:57.9259319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68689,14.7
2024-08-14T08:26:57.0497631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6623,14.7
2024-08-14T08:27:57.2742114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.615,14.5
2024-08-14T08:28:56.9240756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56885,14.5
2024-08-14T08:29:56.0583091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56066,14.6
2024-08-14T08:30:56.2719910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58833,14.6
2024-08-14T08:31:55.9461270Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60984,14.6
2024-08-14T08:32:55.0707093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.695,14.8
2024-08-14T08:33:55.2799621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76167,14.7
2024-08-14T08:34:54.9646466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7918,14.8
2024-08-14T08:35:54.0886399Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69667,14.7
2024-08-14T08:36:54.3029841Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63833,14.7
2024-08-14T08:37:53.9727160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60984,14.6
2024-08-14T08:38:53.0871483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57333,14.5
2024-08-14T08:39:53.3211845Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2024-08-14T08:40:52.9852470Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4377,14.4
2024-08-14T08:41:52.1049325Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.405,14.4
2024-08-14T08:42:52.3189045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.5
2024-08-14T08:43:51.9927992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-08-14T08:44:51.1173816Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49833,14.5
2024-08-14T08:45:51.3418719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55833,14.6
2024-08-14T08:46:50.9913379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59836,14.6
2024-08-14T08:47:50.1248982Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59167,14.6
2024-08-14T08:48:50.3391170Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54,14.4
2024-08-14T08:49:50.0142159Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48852,14.5
2024-08-14T08:50:50.2238364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.475,14.4
2024-08-14T08:51:50.9875696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40164,14.4
2024-08-14T08:52:50.1114119Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40167,14.5
2024-08-14T08:53:50.3358357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46667,14.5
2024-08-14T08:54:49.9952723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.5
2024-08-14T08:55:49.1097928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48667,14.5
2024-08-14T08:56:49.3339290Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-08-14T08:57:49.0084570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43607,14.4
2024-08-14T08:58:49.2184002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34833,14.3
2024-08-14T08:59:49.9824079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29344,14.3
2024-08-14T09:00:49.1167471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29167,14.3
2024-08-14T09:01:49.3305259Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34833,14.3
2024-08-14T09:02:49.0145455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38852,14.4
2024-08-14T09:03:49.2143961Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42,14.4
2024-08-14T09:04:49.9885355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38689,14.4
2024-08-14T09:05:49.1131280Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.335,14.3
2024-08-14T09:06:49.3369691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29,14.2
2024-08-14T09:07:48.9970337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27049,14.2
2024-08-14T09:08:48.1308948Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2,14.2
2024-08-14T09:09:48.3549836Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.2
2024-08-14T09:10:48.0390910Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.16721,14.1
2024-08-14T09:11:48.2389518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18333,14.2
2024-08-14T09:12:47.9127787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18852,14.2
2024-08-14T09:13:47.0474588Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22787,14.2
2024-08-14T09:14:47.2715035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27,14.3
2024-08-14T09:15:46.9461250Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29016,14.3
2024-08-14T09:16:46.0552892Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35574,14.4
2024-08-14T09:17:46.2890661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.455,14.5
2024-08-14T09:18:45.9733258Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53934,14.5
2024-08-14T09:19:45.0890191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.605,14.7
2024-08-14T09:20:45.3079489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66833,14.6
2024-08-14T09:21:44.9815087Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.7
2024-08-14T09:22:44.1060356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71833,14.8
2024-08-14T09:23:44.3205725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75167,14.8
2024-08-14T09:24:43.9792763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76066,14.8
2024-08-14T09:25:43.1136459Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77833,14.8
2024-08-14T09:26:43.3282075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78333,14.8
2024-08-14T09:27:43.0119607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77049,14.7
2024-08-14T09:28:43.2164128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64,14.6
2024-08-14T09:29:43.9765229Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46885,14.4
2024-08-14T09:30:43.1009184Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36333,14.2
2024-08-14T09:31:43.3144538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27333,14.2
2024-08-14T09:32:42.9889524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2623,14.3
2024-08-14T09:33:42.0984276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.285,14.3
2024-08-14T09:34:42.3328935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26833,14.2
2024-08-14T09:35:41.9971173Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1623,14.1
2024-08-14T09:36:41.1314397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.115,14.1
2024-08-14T09:37:41.3410371Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.175,14.2
2024-08-14T09:38:41.0153584Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21311,14.2
2024-08-14T09:39:41.2487892Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26167,14.2
2024-08-14T09:40:40.9135519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31803,14.3
2024-08-14T09:41:40.0411232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30492,14.3
2024-08-14T09:42:40.2669441Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.265,14.2
2024-08-14T09:43:39.9415556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26557,14.2
2024-08-14T09:44:39.0653516Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28197,14.2
2024-08-14T09:45:39.2801306Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.3
2024-08-14T09:46:38.9389696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30164,14.3
2024-08-14T09:47:38.0736120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35574,14.4
2024-08-14T09:48:38.2977635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37167,14.4
2024-08-14T09:49:37.9719975Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.4,14.4
2024-08-14T09:50:37.0809423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47667,14.5
2024-08-14T09:51:37.3154946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.545,14.6
2024-08-14T09:52:36.9802955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59508,14.6
2024-08-14T09:53:36.1236557Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59,14.6
2024-08-14T09:54:36.3334633Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56167,14.6
2024-08-14T09:55:36.0074807Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.5541,14.6
2024-08-14T09:56:36.2319427Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.515,14.5
2024-08-14T09:57:35.9163434Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49344,14.5
2024-08-14T09:58:35.0404681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54098,14.6
2024-08-14T09:59:35.2404492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57167,14.6
2024-08-14T10:00:34.9246379Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59672,14.6
2024-08-14T10:01:34.0581060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65738,14.7
2024-08-14T10:02:34.2825927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2024-08-14T10:03:33.9426364Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71311,14.7
2024-08-14T10:04:33.0766228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6377,14.5
2024-08-14T10:05:33.3008998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44333,14.4
2024-08-14T10:06:32.9852981Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34918,14.3
2024-08-14T10:07:32.0940150Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32787,14.4
2024-08-14T10:08:32.3288731Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34833,14.4
2024-08-14T10:09:32.0026177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31475,14.3
2024-08-14T10:10:32.2266655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.285,14.3
2024-08-14T10:11:31.9113107Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29672,14.3
2024-08-14T10:12:31.0211791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35082,14.4
2024-08-14T10:13:31.2454102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.405,14.5
2024-08-14T10:14:30.9196004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47541,14.5
2024-08-14T10:15:30.0533060Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49508,14.5
2024-08-14T10:16:30.2627520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.555,14.6
2024-08-14T10:17:29.9467321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58852,14.6
2024-08-14T10:18:29.0716343Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.61475,14.7
2024-08-14T10:19:29.2957523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67833,14.7
2024-08-14T10:20:28.9549587Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.7
2024-08-14T10:21:28.0793718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2024-08-14T10:22:28.3137133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2024-08-14T10:23:27.9879901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68525,14.7
2024-08-14T10:24:27.1216208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2024-08-14T10:25:27.3318929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77833,14.8
2024-08-14T10:26:27.0153616Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.81148,14.8
2024-08-14T10:27:27.2404492Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78,14.8
2024-08-14T10:28:26.9139408Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7459,14.8
2024-08-14T10:29:26.0341524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71639,14.7
2024-08-14T10:30:26.2579682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2024-08-14T10:31:25.9426393Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68525,14.7
2024-08-14T10:32:25.0663030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68525,14.7
2024-08-14T10:33:25.2758345Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68333,14.7
2024-08-14T10:34:24.9605222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67377,14.7
2024-08-14T10:35:24.0942806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67869,14.6
2024-08-14T10:36:24.3188355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.7
2024-08-14T10:37:24.0011463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.8
2024-08-14T10:38:24.2136898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.725,14.8
2024-08-14T10:39:24.9776972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7541,14.7
2024-08-14T10:40:24.1117908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73833,14.7
2024-08-14T10:41:24.3462962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73667,14.8
2024-08-14T10:42:24.0062955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7623,14.7
2024-08-14T10:43:24.2300513Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.765,14.7
2024-08-14T10:44:23.9140684Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77213,14.8
2024-08-14T10:45:23.0485310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77869,14.8
2024-08-14T10:46:23.2582216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.7
2024-08-14T10:47:22.9319244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78525,14.7
2024-08-14T10:48:22.0768512Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78852,14.8
2024-08-14T10:49:22.3004293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78833,14.8
2024-08-14T10:50:21.9603901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79016,14.7
2024-08-14T10:51:21.0847541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78852,14.8
2024-08-14T10:52:21.3084757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2024-08-14T10:53:20.9828903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79672,14.8
2024-08-14T10:54:20.1072166Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79672,14.8
2024-08-14T10:55:20.3264509Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2024-08-14T10:56:20.0013792Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.8
2024-08-14T10:57:20.2252801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2024-08-14T10:58:20.9898429Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77705,14.8
2024-08-14T10:59:20.1088617Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77167,14.7
2024-08-14T11:00:20.3236062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.8
2024-08-14T11:01:19.9977208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78525,14.8
2024-08-14T11:02:19.1213489Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.7
2024-08-14T11:03:19.3309159Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78667,14.7
2024-08-14T11:04:19.0052203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78197,14.8
2024-08-14T11:05:19.2292659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.785,14.8
2024-08-14T11:06:18.9038091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78361,14.8
2024-08-14T11:07:18.0382824Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78689,14.7
2024-08-14T11:08:18.2473272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78833,14.8
2024-08-14T11:09:17.9222139Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78525,14.8
2024-08-14T11:10:17.0462297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77869,14.7
2024-08-14T11:11:17.2697048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75333,14.7
2024-08-14T11:12:16.9336091Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76066,14.8
2024-08-14T11:13:16.0536010Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76393,14.8
2024-08-14T11:14:16.2785507Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75167,14.7
2024-08-14T11:15:15.9524195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73607,14.7
2024-08-14T11:16:15.0716558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74754,14.7
2024-08-14T11:17:15.2961026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.745,14.7
2024-08-14T11:18:14.9705908Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7541,14.7
2024-08-14T11:19:14.1047367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73443,14.7
2024-08-14T11:20:14.3289161Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74,14.7
2024-08-14T11:21:13.9879930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74262,14.7
2024-08-14T11:22:13.1226907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75902,14.7
2024-08-14T11:23:13.3462882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77667,14.8
2024-08-14T11:24:13.0309543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79016,14.7
2024-08-14T11:25:13.2408696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78833,14.7
2024-08-14T11:26:12.9145128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78852,14.8
2024-08-14T11:27:12.0587881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77541,14.8
2024-08-14T11:28:12.2728673Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.755,14.7
2024-08-14T11:29:11.9426020Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73607,14.7
2024-08-14T11:30:11.0766028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72295,14.7
2024-08-14T11:31:11.3013869Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.6
2024-08-14T11:32:10.9751712Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68361,14.6
2024-08-14T11:33:10.0868547Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67705,14.6
2024-08-14T11:34:10.3187403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.655,14.6
2024-08-14T11:35:09.9932931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6377,14.5
2024-08-14T11:36:09.1273687Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58852,14.6
2024-08-14T11:37:09.3518104Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6,14.6
2024-08-14T11:38:09.0108834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58525,14.5
2024-08-14T11:39:09.2355125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56833,14.6
2024-08-14T11:40:08.9200412Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54262,14.6
2024-08-14T11:41:08.0342488Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.53934,14.5
2024-08-14T11:42:08.2532890Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50333,14.5
2024-08-14T11:43:07.9276795Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47869,14.5
2024-08-14T11:44:07.0513129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48197,14.4
2024-08-14T11:45:07.2757978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46333,14.5
2024-08-14T11:46:06.9355723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50328,14.6
2024-08-14T11:47:06.0797365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49344,14.4
2024-08-14T11:48:06.2938590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.50833,14.6
2024-08-14T11:49:05.9779781Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56885,14.6
2024-08-14T11:50:05.1022517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58361,14.5
2024-08-14T11:51:05.3221298Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59833,14.6
2024-08-14T11:52:04.9965034Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60984,14.7
2024-08-14T11:53:04.1299732Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63,14.6
2024-08-14T11:54:04.3647871Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66833,14.7
2024-08-14T11:55:04.0244590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68525,14.7
2024-08-14T11:56:04.2483316Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.685,14.7
2024-08-14T11:57:03.9329351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68033,14.7
2024-08-14T11:58:03.0566026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64098,14.7
2024-08-14T11:59:03.2658594Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68,14.6
2024-08-14T12:00:02.9501539Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67049,14.7
2024-08-14T12:01:02.0747524Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69508,14.7
2024-08-14T12:02:02.2994018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7,14.7
2024-08-14T12:03:01.9834365Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74918,14.8
2024-08-14T12:04:01.0929028Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7541,14.8
2024-08-14T12:05:01.3268598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2024-08-14T12:06:01.0011693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69836,14.7
2024-08-14T12:07:01.2252159Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74333,14.7
2024-08-14T12:08:01.4346321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.755,14.8
2024-08-14T12:09:01.1190435Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77705,14.8
2024-08-14T12:10:01.3335380Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78167,14.7
2024-08-14T12:11:01.0081000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78852,14.8
2024-08-14T12:12:01.2175359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77333,14.8
2024-08-14T12:13:01.4412765Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73833,14.7
2024-08-14T12:14:01.1257420Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70164,14.8
2024-08-14T12:15:01.3494966Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73333,14.8
2024-08-14T12:16:01.0239410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75738,14.8
2024-08-14T12:17:01.2337471Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76,14.7
2024-08-14T12:18:01.4480128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75167,14.7
2024-08-14T12:19:01.1322610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74426,14.6
2024-08-14T12:20:01.3389937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72667,14.7
2024-08-14T12:21:01.0057631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.71311,14.8
2024-08-14T12:22:01.2301132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.70833,14.7
2024-08-14T12:23:01.4540969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.7
2024-08-14T12:24:01.1286960Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6918,14.7
2024-08-14T12:25:01.3378367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72333,14.7
2024-08-14T12:26:01.0020689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76557,14.7
2024-08-14T12:27:01.2271291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77833,14.8
2024-08-14T12:28:01.4408909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.76667,14.7
2024-08-14T12:29:01.0999892Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75246,14.7
2024-08-14T12:30:01.3248403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77667,14.8
2024-08-14T12:31:00.9891206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77049,14.8
2024-08-14T12:32:00.1028114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.74262,14.7
2024-08-14T12:33:00.3270054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72,14.6
2024-08-14T12:33:59.9865191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72787,14.8
2024-08-14T12:34:59.1108659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73115,14.7
2024-08-14T12:35:59.3249247Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69667,14.7
2024-08-14T12:36:58.9926454Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73443,14.7
2024-08-14T12:37:58.0994089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.78852,14.8
2024-08-14T12:38:58.3155396Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79167,14.8
2024-08-14T12:39:57.9875185Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.80328,14.8
2024-08-14T12:40:57.1111925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.82131,14.8
2024-08-14T12:41:57.3115248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83333,14.9
2024-08-14T12:42:56.9750523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.84754,14.8
2024-08-14T12:43:56.1001729Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.8623,14.8
2024-08-14T12:44:56.3140590Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88333,14.9
2024-08-14T12:45:55.9776761Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87705,14.9
2024-08-14T12:46:55.0875483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87377,14.9
2024-08-14T12:47:55.3115844Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87833,14.9
2024-08-14T12:48:54.9755717Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87869,14.9
2024-08-14T12:49:54.0900829Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88197,14.9
2024-08-14T12:50:54.2898120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87,14.8
2024-08-14T12:51:53.9538387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87869,14.9
2024-08-14T12:52:53.0884328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88361,14.9
2024-08-14T12:53:53.2918466Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.89,14.9
2024-08-14T12:54:52.9522005Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88525,14.9
2024-08-14T12:55:52.0658914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87213,14.8
2024-08-14T12:56:52.3004891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.885,14.8
2024-08-14T12:57:51.9640727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87377,14.9
2024-08-14T12:58:51.0790440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87377,14.9
2024-08-14T12:59:51.2885079Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88167,14.9
2024-08-14T13:00:50.9627852Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.88689,14.8
2024-08-14T13:01:50.0765039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.87869,14.9
2024-08-14T13:02:50.2920776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.83833,14.8
2024-08-14T13:03:49.9499321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.72787,14.7
2024-08-14T13:04:49.0648537Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66393,14.7
2024-08-14T13:05:49.2886049Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69333,14.7
2024-08-14T13:06:48.9534355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.73934,14.8
2024-08-14T13:07:48.0627773Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75246,14.7
2024-08-14T13:08:48.2767601Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68833,14.7
2024-08-14T13:09:47.9511543Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6377,14.6
2024-08-14T13:10:47.0654976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60328,14.7
2024-08-14T13:11:47.2672134Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64667,14.7
2024-08-14T13:12:46.9494009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.64098,14.6
2024-08-14T13:13:46.0627631Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63443,14.7
2024-08-14T13:14:46.2774827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.60333,14.6
2024-08-14T13:15:45.9511285Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58525,14.6
2024-08-14T13:16:45.0612655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54262,14.5
2024-08-14T13:17:45.2749696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.55,14.6
2024-08-14T13:18:44.9395405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59016,14.6
2024-08-14T13:19:44.0641200Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59016,14.5
2024-08-14T13:20:44.2633414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59333,14.6
2024-08-14T13:21:43.9375941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58361,14.6
2024-08-14T13:22:43.0613295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6,14.6
2024-08-14T13:23:43.2655102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66167,14.7
2024-08-14T13:24:43.4651644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69167,14.7
2024-08-14T13:25:43.1297310Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68852,14.7
2024-08-14T13:26:43.3542577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62833,14.6
2024-08-14T13:27:43.0080279Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59344,14.6
2024-08-14T13:28:43.2223980Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.56167,14.6
2024-08-14T13:29:43.4215067Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.52833,14.6
2024-08-14T13:30:43.0966199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58525,14.6
2024-08-14T13:31:43.3100093Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.645,14.7
2024-08-14T13:32:42.9848424Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.6
2024-08-14T13:33:42.0836570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6918,14.7
2024-08-14T13:34:42.2983009Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.7,14.7
2024-08-14T13:35:41.9624727Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6918,14.7
2024-08-14T13:36:41.0870700Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2024-08-14T13:37:41.2860370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.75333,14.8
2024-08-14T13:38:40.9506461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67541,14.6
2024-08-14T13:39:40.0747735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.58361,14.6
2024-08-14T13:40:40.2886817Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62,14.7
2024-08-14T13:41:39.9634695Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69508,14.7
2024-08-14T13:42:39.0621894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2024-08-14T13:43:39.2766405Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66667,14.7
2024-08-14T13:44:38.9508977Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67541,14.7
2024-08-14T13:45:38.0650281Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.67541,14.7
2024-08-14T13:46:38.2650318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68167,14.7
2024-08-14T13:47:38.4793920Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69,14.7
2024-08-14T13:48:38.1435178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.68689,14.7
2024-08-14T13:49:38.3578757Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.655,14.7
2024-08-14T13:50:38.0067697Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.66066,14.7
2024-08-14T13:51:38.2211872Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.65333,14.7
2024-08-14T13:52:38.4358403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63,14.6
2024-08-14T13:53:38.1102224Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47869,14.3
2024-08-14T13:54:38.3144102Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22333,14.1
2024-08-14T13:55:37.9633657Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.12295,14.1
2024-08-14T13:56:37.0880794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11148,14.1
2024-08-14T13:57:37.3017898Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11833,14.1
2024-08-14T13:58:36.9666935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.1459,14.2
2024-08-14T13:59:36.0656659Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17541,14.2
2024-08-14T14:00:36.2995813Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.195,14.2
2024-08-14T14:01:35.9537639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20984,14.2
2024-08-14T14:02:35.0785047Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22459,14.2
2024-08-14T14:03:35.2784502Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.25333,14.3
2024-08-14T14:04:35.4921519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28167,14.3
2024-08-14T14:05:35.1666706Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2918,14.3
2024-08-14T14:06:35.3709743Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30833,14.3
2024-08-14T14:07:35.0200206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33607,14.3
2024-08-14T14:08:35.2340530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37667,14.4
2024-08-14T14:09:35.4487503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2024-08-14T14:10:35.1132254Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38689,14.4
2024-08-14T14:11:35.3170639Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.3
2024-08-14T14:12:34.9771318Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38852,14.4
2024-08-14T14:13:34.1004962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38525,14.3
2024-08-14T14:14:34.3149208Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.36333,14.3
2024-08-14T14:15:33.9792039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34426,14.4
2024-08-14T14:16:33.0884598Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31148,14.3
2024-08-14T14:17:33.3029565Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.285,14.2
2024-08-14T14:18:32.9667992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27705,14.3
2024-08-14T14:19:32.0916444Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2623,14.3
2024-08-14T14:20:32.2810846Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.285,14.2
2024-08-14T14:21:31.9549141Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29344,14.3
2024-08-14T14:22:31.0690160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2918,14.3
2024-08-14T14:23:31.2933160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.2
2024-08-14T14:24:31.5076044Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29333,14.3
2024-08-14T14:25:31.1573368Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29344,14.3
2024-08-14T14:26:31.3716394Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29333,14.3
2024-08-14T14:27:31.0459510Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2918,14.3
2024-08-14T14:28:31.2499481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.285,14.3
2024-08-14T14:29:31.4492963Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28667,14.3
2024-08-14T14:30:31.1142938Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28852,14.3
2024-08-14T14:31:31.3281337Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30333,14.3
2024-08-14T14:32:30.9919569Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33607,14.4
2024-08-14T14:33:30.1023457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37869,14.3
2024-08-14T14:34:30.3163044Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38333,14.3
2024-08-14T14:35:29.9799088Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.3918,14.4
2024-08-14T14:36:29.1047762Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.42623,14.5
2024-08-14T14:37:29.3184503Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47333,14.4
2024-08-14T14:38:28.9685193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47869,14.4
2024-08-14T14:39:28.0920780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48852,14.5
2024-08-14T14:40:28.2968377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.49,14.5
2024-08-14T14:41:27.9704808Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48033,14.4
2024-08-14T14:42:27.0702661Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-08-14T14:43:27.2846275Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48167,14.5
2024-08-14T14:44:27.4990556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.46667,14.4
2024-08-14T14:45:27.1629183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.44918,14.4
2024-08-14T14:46:27.3625693Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.45333,14.4
2024-08-14T14:47:27.0270058Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43443,14.4
2024-08-14T14:48:27.2413120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.39667,14.4
2024-08-14T14:49:27.4550273Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38167,14.4
2024-08-14T14:50:27.1049560Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35738,14.3
2024-08-14T14:51:27.3193882Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33333,14.3
2024-08-14T14:52:26.9833172Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29508,14.3
2024-08-14T14:53:26.1075742Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.29672,14.3
2024-08-14T14:54:26.3219881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31333,14.3
2024-08-14T14:55:25.9717909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35902,14.4
2024-08-14T14:56:25.0951834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38361,14.4
2024-08-14T14:57:25.3094780Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2024-08-14T14:58:25.5238930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47,14.5
2024-08-14T14:59:25.1736003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48525,14.5
2024-08-14T15:00:25.3878923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.5
2024-08-14T15:01:25.0520450Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48689,14.5
2024-08-14T15:02:25.2661972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.485,14.4
2024-08-14T15:03:25.4662013Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48833,14.5
2024-08-14T15:04:25.1303527Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.48197,14.5
2024-08-14T15:05:25.3441069Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.465,14.5
2024-08-14T15:06:25.0090043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40492,14.4
2024-08-14T15:07:25.2228023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31333,14.3
2024-08-14T15:08:25.4227004Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23333,14.2
2024-08-14T15:09:25.0966629Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23607,14.3
2024-08-14T15:10:25.3104248Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22167,14.2
2024-08-14T15:11:24.9855806Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.22623,14.3
2024-08-14T15:12:24.0847885Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23443,14.3
2024-08-14T15:13:24.2991478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19833,14.2
2024-08-14T15:14:24.5035377Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.155,14.1
2024-08-14T15:15:24.1671815Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.0623,14
2024-08-14T15:16:24.3669135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.99,14
2024-08-14T15:17:24.0311186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98852,14
2024-08-14T15:18:24.2354965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.98833,14
2024-08-14T15:19:24.4396370Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.05833,14.1
2024-08-14T15:20:24.1015446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08689,14.1
2024-08-14T15:21:24.3032296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.105,14.1
2024-08-14T15:22:24.5072830Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.09167,14.1
2024-08-14T15:23:24.1719845Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.08689,14
2024-08-14T15:24:24.3866062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.02333,14
2024-08-14T15:25:24.0360992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96557,14
2024-08-14T15:26:24.2502612Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,13.96833,14
2024-08-14T15:27:24.4544683Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.06,14.2
2024-08-14T15:28:24.1285203Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17213,14.1
2024-08-14T15:29:24.3179520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21,14.2
2024-08-14T15:30:23.9819137Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19836,14.1
2024-08-14T15:31:23.0965830Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18852,14.2
2024-08-14T15:32:23.3105422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26333,14.3
2024-08-14T15:33:23.5106955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.33,14.3
2024-08-14T15:34:23.1649520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.30656,14.2
2024-08-14T15:35:23.3786682Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.27667,14.3
2024-08-14T15:36:23.0325155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21803,14.2
2024-08-14T15:37:23.2376199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18833,14.2
2024-08-14T15:38:23.4272316Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19,14.2
2024-08-14T15:39:23.1006838Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.20164,14.2
2024-08-14T15:40:23.3056122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.18167,14.1
2024-08-14T15:41:23.5096114Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.13833,14.1
2024-08-14T15:42:23.1589090Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.10328,14
2024-08-14T15:43:23.3728518Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.11667,14.2
2024-08-14T15:44:23.0273998Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.15246,14.2
2024-08-14T15:45:23.2315645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.14333,14.2
2024-08-14T15:46:23.4313534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.185,14.3
2024-08-14T15:47:23.0856313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19016,14.2
2024-08-14T15:48:23.2902128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23167,14.3
2024-08-14T15:49:23.5037149Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21333,14.2
2024-08-14T15:50:23.1579791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.2377,14.3
2024-08-14T15:51:23.3583075Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23,14.1
2024-08-14T15:52:23.0120039Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.17869,14.2
2024-08-14T15:53:23.2162643Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.21667,14.3
2024-08-14T15:54:23.4205822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.275,14.3
2024-08-14T15:55:23.0702307Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41311,14.5
2024-08-14T15:56:23.2743754Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.6,14.7
2024-08-14T15:57:23.4781262Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.77167,14.8
2024-08-14T15:58:23.1224630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.79344,14.8
2024-08-14T15:59:23.3226785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.85333,14.9
2024-08-14T16:00:23.5269062Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.9,15
2024-08-14T16:01:23.1807324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.99344,15
2024-08-14T16:02:23.3951330Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.065,15
2024-08-14T16:03:23.0348568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.11475,15.1
2024-08-14T16:04:23.2392992Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.185,15.1
2024-08-14T16:05:23.4426928Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16833,15.1
2024-08-14T16:06:23.0968599Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.07541,15.1
2024-08-14T16:07:23.3019964Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10833,15.2
2024-08-14T16:08:23.4911540Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.265,15.4
2024-08-14T16:09:23.1552048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.45246,15.5
2024-08-14T16:10:23.3592308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.515,15.5
2024-08-14T16:11:23.0240195Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.40328,15.4
2024-08-14T16:12:23.2135186Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.325,15.4
2024-08-14T16:13:23.4179514Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.34167,15.3
2024-08-14T16:14:23.0817927Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.31803,15.2
2024-08-14T16:15:23.2759526Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.22833,15.1
2024-08-14T16:16:23.4759919Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17833,15.1
2024-08-14T16:17:23.1296573Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.14754,15.1
2024-08-14T16:18:23.3440989Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09,15.1
2024-08-14T16:19:23.5387627Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.00167,14.9
2024-08-14T16:20:23.1926505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.63279,14.6
2024-08-14T16:21:23.3826164Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57,14.7
2024-08-14T16:22:23.0467886Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.62295,14.6
2024-08-14T16:23:23.2406199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.54667,14.5
2024-08-14T16:24:23.4546999Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.34833,14.3
2024-08-14T16:25:23.0940455Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.24262,14.2
2024-08-14T16:26:23.2989520Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.26167,14.4
2024-08-14T16:27:23.5125603Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.415,14.4
2024-08-14T16:28:23.1768621Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.43115,14.4
2024-08-14T16:29:23.3568823Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38833,14.4
2024-08-14T16:30:23.0205440Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.41148,14.4
2024-08-14T16:31:23.2351346Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.415,14.4
2024-08-14T16:32:23.4390705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.385,14.4
2024-08-14T16:33:23.0991239Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.35082,14.4
2024-08-14T16:34:23.3029276Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.355,14.3
2024-08-14T16:35:23.5171714Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.325,14.3
2024-08-14T16:36:23.1712626Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31311,14.3
2024-08-14T16:37:23.3860559Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.31833,14.3
2024-08-14T16:38:23.0351611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.28852,14.3
2024-08-14T16:39:23.2596494Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.275,14.1
2024-08-14T16:40:23.4644329Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.19167,14.3
2024-08-14T16:41:23.1283230Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.23443,14.3
2024-08-14T16:42:23.3277128Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.32667,14.4
2024-08-14T16:43:23.0022655Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.38361,14.4
2024-08-14T16:44:23.2066367Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.37,14.4
2024-08-14T16:45:23.4306448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.40167,14.5
2024-08-14T16:46:23.0703236Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.47869,14.5
2024-08-14T16:47:23.2942243Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.57667,14.6
2024-08-14T16:48:23.4984366Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.59167,14.5
2024-08-14T16:49:23.1728724Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.69016,14.7
2024-08-14T16:50:23.3868369Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,14.865,14.9
2024-08-14T16:51:23.0365390Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.02295,15.1
2024-08-14T16:52:23.2518206Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12,15.1
2024-08-14T16:53:23.4651851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.12833,15.2
2024-08-14T16:54:23.1191759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.16066,15.2
2024-08-14T16:55:23.3190357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.20167,15.3
2024-08-14T16:56:23.5231106Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.285,15.3
2024-08-14T16:57:23.1874089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3082,15.3
2024-08-14T16:58:23.4120499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.33833,15.4
2024-08-14T16:59:23.0613305Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3082,15.3
2024-08-14T17:00:23.2750050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.24333,15.2
2024-08-14T17:01:23.4798705Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.19167,15.2
2024-08-14T17:02:23.1542907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.18525,15.2
2024-08-14T17:03:23.3534120Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.145,15.1
2024-08-14T17:04:23.0181143Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.08197,15
2024-08-14T17:05:23.2223831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.015,15
2024-08-14T17:06:23.4365228Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.04333,15.1
2024-08-14T17:07:23.1108008Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.10492,15.1
2024-08-14T17:08:23.2997741Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.125,15.1
2024-08-14T17:09:23.5144538Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.1,15.1
2024-08-14T17:10:23.1887326Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.06393,15.1
2024-08-14T17:11:23.3927737Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.09833,15.1
2024-08-14T17:12:23.0426939Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.17213,15.2
2024-08-14T17:13:23.2668029Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.21667,15.2
2024-08-14T17:14:23.4708026Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.23,15.2
2024-08-14T17:15:23.1445218Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.25738,15.3
2024-08-14T17:16:23.3344972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-08-14T17:17:23.0083253Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.2918,15.3
2024-08-14T17:18:23.2225864Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.3
2024-08-14T17:19:23.4369297Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.35833,15.4
2024-08-14T17:20:23.1015851Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.38033,15.3
2024-08-14T17:21:23.3025271Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28833,15.2
2024-08-14T17:22:23.5053643Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.28167,15.3
2024-08-14T17:23:23.1699935Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.3377,15.4
2024-08-14T17:24:23.3940785Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.47833,15.5
2024-08-14T17:25:23.0433556Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6,15.6
2024-08-14T17:26:23.2580546Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.68167,15.7
2024-08-14T17:27:23.4659747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.62167,15.6
2024-08-14T17:28:23.1260568Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.54754,15.5
2024-08-14T17:29:23.3352274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.48667,15.5
2024-08-14T17:30:23.5503057Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.485,15.5
2024-08-14T17:31:23.2137723Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.5623,15.6
2024-08-14T17:32:23.4285566Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.625,15.6
2024-08-14T17:33:23.0780321Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66721,15.6
2024-08-14T17:34:23.3122154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.655,15.5
2024-08-14T17:35:23.5167147Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58833,15.6
2024-08-14T17:36:23.1904623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.59016,15.6
2024-08-14T17:37:23.4043798Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.57667,15.6
2024-08-14T17:38:23.0649135Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.63934,15.6
2024-08-14T17:39:23.2783879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65667,15.7
2024-08-14T17:40:23.4925293Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65833,15.7
2024-08-14T17:41:23.1572356Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.66721,15.7
2024-08-14T17:42:23.3572007Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.67333,15.7
2024-08-14T17:43:23.0309826Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58033,15.6
2024-08-14T17:44:23.2452668Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.58333,15.6
2024-08-14T17:45:23.4597362Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.585,15.6
2024-08-14T17:46:23.1090035Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.6,15.6
2024-08-14T17:47:23.3336129Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.65833,15.7
2024-08-14T17:48:23.5478155Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.705,15.8
2024-08-14T17:49:23.2222148Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.75574,15.6
2024-08-14T17:50:23.4359354Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.70667,15.7
2024-08-14T17:51:23.0957696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.77049,15.8
2024-08-14T17:52:23.3000539Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.815,15.8
2024-08-14T17:53:23.5236610Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88,15.9
2024-08-14T17:54:23.1881554Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.95246,16
2024-08-14T17:55:23.3983017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98,16
2024-08-14T17:56:23.0617881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98852,16
2024-08-14T17:57:23.2860925Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.01333,16
2024-08-14T17:58:23.5009050Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.99833,16
2024-08-14T17:59:23.1404981Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.00656,16
2024-08-14T18:00:23.3645151Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98333,15.9
2024-08-14T18:01:23.0384409Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89672,15.9
2024-08-14T18:02:23.2431775Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.875,15.9
2024-08-14T18:03:23.4629193Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88667,15.9
2024-08-14T18:04:23.1265728Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88852,15.8
2024-08-14T18:05:23.3405183Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91667,15.9
2024-08-14T18:06:23.5554504Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.94667,15.9
2024-08-14T18:07:23.2191368Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97869,16
2024-08-14T18:08:23.4288649Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.025,16.1
2024-08-14T18:09:23.1033109Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09672,16.1
2024-08-14T18:10:23.3177000Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.18833,16.2
2024-08-14T18:11:23.5421344Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.275,16.3
2024-08-14T18:12:23.2013457Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.37049,16.4
2024-08-14T18:13:23.4154462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46,16.4
2024-08-14T18:14:23.0994638Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.45574,16.5
2024-08-14T18:15:23.3136154Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.49,16.4
2024-08-14T18:16:23.5137577Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.43667,16.4
2024-08-14T18:17:23.1876287Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.29016,16.2
2024-08-14T18:18:23.4118272Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.11333,16.1
2024-08-14T18:19:23.0766783Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.09016,16.1
2024-08-14T18:20:23.2901374Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07833,16.1
2024-08-14T18:21:23.5002055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.07667,16.1
2024-08-14T18:22:23.1740558Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16,16
2024-08-14T18:23:23.3883950Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.9,15.8
2024-08-14T18:24:23.0725483Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.80164,15.8
2024-08-14T18:25:23.2726828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.71,15.7
2024-08-14T18:26:23.4964299Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.76333,15.8
2024-08-14T18:27:23.1707694Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.87705,15.9
2024-08-14T18:28:23.3947689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97,16
2024-08-14T18:29:23.0645644Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.0918,16.1
2024-08-14T18:30:23.2791152Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.14333,16.1
2024-08-14T18:31:23.5034378Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.06333,16.1
2024-08-14T18:32:23.1770153Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05902,16.1
2024-08-14T18:33:23.3870391Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.16,16.2
2024-08-14T18:34:23.0616481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.23607,16.3
2024-08-14T18:35:23.2855698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.255,16.2
2024-08-14T18:36:23.5098976Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.36667,16.5
2024-08-14T18:37:23.1741784Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46721,16.4
2024-08-14T18:38:23.3937973Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.45833,16.5
2024-08-14T18:39:23.0575452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.43607,16.4
2024-08-14T18:40:23.2817319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.34,16.4
2024-08-14T18:41:23.5061653Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.34167,16.3
2024-08-14T18:42:23.1659591Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.2623,16.3
2024-08-14T18:43:23.3906023Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.30333,16.3
2024-08-14T18:44:23.0740734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.26721,16.2
2024-08-14T18:45:23.2889776Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.08833,16
2024-08-14T18:46:23.4979199Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.89833,15.8
2024-08-14T18:47:23.1721921Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.82295,15.8
2024-08-14T18:48:23.3963972Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90167,15.9
2024-08-14T18:49:23.0712322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.91475,15.9
2024-08-14T18:50:23.2946867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.88,15.9
2024-08-14T18:51:23.5043506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.885,15.9
2024-08-14T18:52:23.1785423Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.81967,15.8
2024-08-14T18:53:23.3933037Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.83167,15.9
2024-08-14T18:54:23.0677814Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.90984,15.9
2024-08-14T18:55:23.2871387Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.97,16
2024-08-14T18:56:23.5017294Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.005,16
2024-08-14T18:57:23.1852698Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,15.98525,16
2024-08-14T18:58:23.4100924Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.05833,16
2024-08-14T18:59:23.0696801Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.13115,16.1
2024-08-14T19:00:23.2934308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.21833,16.3
2024-08-14T19:01:23.5176828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.425,16.5
2024-08-14T19:02:23.1921101Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.5918,16.7
2024-08-14T19:03:23.4158055Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.76167,16.8
2024-08-14T19:04:23.0856410Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.83934,16.9
2024-08-14T19:05:23.3098767Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89833,16.8
2024-08-14T19:06:23.5446622Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98667,17
2024-08-14T19:07:23.2188349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08689,17.2
2024-08-14T19:08:23.4284987Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18167,17.2
2024-08-14T19:09:23.1123115Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.27377,17.3
2024-08-14T19:10:23.3364874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37333,17.3
2024-08-14T19:11:23.5708313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.37,17.4
2024-08-14T19:12:23.2305351Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.38033,17.4
2024-08-14T19:13:23.4546086Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.41833,17.4
2024-08-14T19:14:23.1290561Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48197,17.5
2024-08-14T19:15:23.3529651Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.49667,17.5
2024-08-14T19:16:23.5732542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.505,17.5
2024-08-14T19:17:23.2475448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.5623,17.6
2024-08-14T19:18:23.4712179Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59833,17.5
2024-08-14T19:19:23.1456232Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.67049,17.7
2024-08-14T19:20:23.3795635Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.70833,17.8
2024-08-14T19:21:23.5895937Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.76833,17.8
2024-08-14T19:22:23.2631530Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.72459,17.7
2024-08-14T19:23:23.4880349Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.775,17.8
2024-08-14T19:24:23.1724499Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.78689,17.8
2024-08-14T19:25:23.3716274Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.785,17.7
2024-08-14T19:26:23.0556309Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.8377,17.9
2024-08-14T19:27:23.2798184Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.93833,18
2024-08-14T19:28:23.5040789Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99167,18.1
2024-08-14T19:29:23.1642909Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.01803,18.1
2024-08-14T19:30:23.3885045Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.02,17.9
2024-08-14T19:31:23.0620984Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98525,18
2024-08-14T19:32:23.2870542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.93833,17.8
2024-08-14T19:33:23.5168751Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.66333,17.6
2024-08-14T19:34:23.1809070Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.39672,17.1
2024-08-14T19:35:23.4048327Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.09,17
2024-08-14T19:36:23.0788787Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.96885,16.9
2024-08-14T19:37:23.3132580Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.86667,16.8
2024-08-14T19:38:23.5230054Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.79,16.8
2024-08-14T19:39:23.1974821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.71803,16.7
2024-08-14T19:40:23.4216448Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.62833,16.6
2024-08-14T19:41:23.1050509Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.52131,16.4
2024-08-14T19:42:23.3181820Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.47333,16.4
2024-08-14T19:43:23.5401726Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.46333,16.4
2024-08-14T19:44:23.2139542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.41475,16.4
2024-08-14T19:45:23.4581763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.39,16.4
2024-08-14T19:46:23.1177929Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.38852,16.4
2024-08-14T19:47:23.3418576Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.385,16.4
2024-08-14T19:48:23.5654652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.42333,16.5
2024-08-14T19:49:23.2500734Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.58689,16.7
2024-08-14T19:50:23.4840870Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.78167,16.8
2024-08-14T19:51:23.1538452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.89672,16.9
2024-08-14T19:52:23.3782089Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,16.98333,17
2024-08-14T19:53:23.6028240Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.08167,17.2
2024-08-14T19:54:23.2862876Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.18361,17.2
2024-08-14T19:55:23.5059338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.20667,17.3
2024-08-14T19:56:23.1908583Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.33279,17.4
2024-08-14T19:57:23.4151053Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.40333,17.4
2024-08-14T19:58:23.0985463Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.42295,17.5
2024-08-14T19:59:23.3091244Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.50667,17.5
2024-08-14T20:00:23.5529930Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59333,17.7
2024-08-14T20:01:23.2271951Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.66885,17.7
2024-08-14T20:02:23.4617552Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.67167,17.6
2024-08-14T20:03:23.1458122Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.61148,17.6
2024-08-14T20:04:23.3553894Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.57167,17.6
2024-08-14T20:05:23.5895602Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.52667,17.4
2024-08-14T20:06:23.2740747Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48197,17.5
2024-08-14T20:07:23.4976431Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.48333,17.5
2024-08-14T20:08:23.1676891Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.43443,17.4
2024-08-14T20:09:23.4018461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.47333,17.5
2024-08-14T20:10:23.0760319Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.4918,17.5
2024-08-14T20:11:23.3206895Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.51,17.6
2024-08-14T20:12:23.5294811Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.54167,17.6
2024-08-14T20:13:23.2141983Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.59508,17.6
2024-08-14T20:14:23.4481859Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.66,17.7
2024-08-14T20:15:23.1328763Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.71148,17.7
2024-08-14T20:16:23.3522856Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.75333,17.8
2024-08-14T20:17:23.5866458Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.81333,17.9
2024-08-14T20:18:23.2604348Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.85738,17.8
2024-08-14T20:19:23.4950922Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.855,17.9
2024-08-14T20:20:23.1794030Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.8623,17.9
2024-08-14T20:21:23.3991018Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.855,17.9
2024-08-14T20:22:23.0827630Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.79016,17.8
2024-08-14T20:23:23.3067965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.78667,17.8
2024-08-14T20:24:23.5317176Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.81,17.8
2024-08-14T20:25:23.2113623Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.82787,17.8
2024-08-14T20:26:23.4352607Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.86333,17.9
2024-08-14T20:27:23.1195196Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87541,17.8
2024-08-14T20:28:23.3534178Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.865,17.9
2024-08-14T20:29:23.5638517Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.89167,17.9
2024-08-14T20:30:23.2472867Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.89344,17.9
2024-08-14T20:31:23.4828955Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.97833,18
2024-08-14T20:32:23.1663758Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.95082,17.9
2024-08-14T20:33:23.4003873Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.89833,17.9
2024-08-14T20:34:23.0699071Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.90492,18
2024-08-14T20:35:23.3038328Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.97667,18
2024-08-14T20:36:23.5396971Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99833,18.1
2024-08-14T20:37:23.2222542Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99344,18
2024-08-14T20:38:23.4327548Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.99167,18
2024-08-14T20:39:23.1161095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98525,18
2024-08-14T20:40:23.3508719Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.01167,18.1
2024-08-14T20:41:23.5847658Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.07,18
2024-08-14T20:42:23.2546611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09672,18.1
2024-08-14T20:43:23.4889652Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.15,18.2
2024-08-14T20:44:23.1828048Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18361,18.2
2024-08-14T20:45:23.4169967Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18833,18.2
2024-08-14T20:46:23.0911897Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.19016,18.2
2024-08-14T20:47:23.3213788Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18167,18.2
2024-08-14T20:48:23.5649942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.185,18.2
2024-08-14T20:49:23.2497501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.1918,18.2
2024-08-14T20:50:23.4838797Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18833,18.1
2024-08-14T20:51:23.1434289Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18361,18.2
2024-08-14T20:52:23.3777738Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.23667,18.3
2024-08-14T20:53:23.6123415Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28833,18.3
2024-08-14T20:54:23.3062192Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.31803,18.3
2024-08-14T20:55:23.5155793Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.37667,18.4
2024-08-14T20:56:23.2001674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39344,18.4
2024-08-14T20:57:23.4439570Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39,18.4
2024-08-14T20:58:23.1284541Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38361,18.3
2024-08-14T20:59:23.3385363Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39167,18.4
2024-08-14T21:00:23.5827080Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39333,18.4
2024-08-14T21:01:23.2667990Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.40656,18.5
2024-08-14T21:02:23.5012359Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39667,18.4
2024-08-14T21:03:23.1946385Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38852,18.4
2024-08-14T21:04:23.4150611Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38167,18.4
2024-08-14T21:05:23.0990157Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.3918,18.4
2024-08-14T21:06:23.3433216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.385,18.4
2024-08-14T21:07:23.5777624Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39333,18.4
2024-08-14T21:08:23.2472740Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38361,18.4
2024-08-14T21:09:23.4815931Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.37167,18.3
2024-08-14T21:10:23.1752827Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.3918,18.4
2024-08-14T21:11:23.4000969Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39833,18.4
2024-08-14T21:12:23.6294511Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.41667,18.4
2024-08-14T21:13:23.3036097Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.4,18.3
2024-08-14T21:14:23.5378132Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39167,18.4
2024-08-14T21:15:23.2320468Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.41639,18.5
2024-08-14T21:16:23.4513593Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.43,18.4
2024-08-14T21:17:23.1356133Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.41475,18.4
2024-08-14T21:18:23.3733865Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39167,18.4
2024-08-14T21:19:23.6047422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38833,18.4
2024-08-14T21:20:23.2987905Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.3623,18.3
2024-08-14T21:21:23.5182072Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.34667,18.4
2024-08-14T21:22:23.2122679Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.33115,18.3
2024-08-14T21:23:23.4565338Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28833,18.3
2024-08-14T21:24:23.1410237Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28689,18.3
2024-08-14T21:25:23.3601701Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29833,18.3
2024-08-14T21:26:23.6053414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28667,18.3
2024-08-14T21:27:23.2893464Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29672,18.3
2024-08-14T21:28:23.5234322Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.3,18.3
2024-08-14T21:29:23.2032528Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.2918,18.3
2024-08-14T21:30:23.4372336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29833,18.3
2024-08-14T21:31:23.1312332Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.3,18.4
2024-08-14T21:32:23.3753052Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.33,18.3
2024-08-14T21:33:23.5995759Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.33833,18.4
2024-08-14T21:34:23.2794595Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38689,18.4
2024-08-14T21:35:23.5239077Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38333,18.4
2024-08-14T21:36:23.2199395Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38197,18.4
2024-08-14T21:37:23.4521417Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.405,18.4
2024-08-14T21:38:23.1218358Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39508,18.4
2024-08-14T21:39:23.3658535Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38833,18.3
2024-08-14T21:40:23.6007578Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.36333,18.3
2024-08-14T21:41:23.2843073Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.33443,18.3
2024-08-14T21:42:23.5146965Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.31167,18.4
2024-08-14T21:43:23.1983126Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.32951,18.3
2024-08-14T21:44:23.4322491Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.31833,18.3
2024-08-14T21:45:23.1271355Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.32787,18.4
2024-08-14T21:46:23.3565877Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.315,18.3
2024-08-14T21:47:23.5908852Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28667,18.3
2024-08-14T21:48:23.2753881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28197,18.2
2024-08-14T21:49:23.5189213Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.24,18.2
2024-08-14T21:50:23.2130308Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28033,18.3
2024-08-14T21:51:23.4335403Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.275,18.2
2024-08-14T21:52:23.1276501Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.26885,18.2
2024-08-14T21:53:23.3713796Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28333,18.3
2024-08-14T21:54:23.5996794Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.27333,18.3
2024-08-14T21:55:23.2759889Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.26721,18.2
2024-08-14T21:56:23.5196288Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.28333,18.3
2024-08-14T21:57:23.2036962Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.32295,18.3
2024-08-14T21:58:23.4384324Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.32,18.3
2024-08-14T21:59:23.1177707Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38033,18.4
2024-08-14T22:00:23.3516397Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.385,18.4
2024-08-14T22:01:23.5964255Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.39667,18.5
2024-08-14T22:02:23.2902216Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.44918,18.5
2024-08-14T22:03:23.5344840Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.48,18.5
2024-08-14T22:04:23.2040942Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.51803,18.5
2024-08-14T22:05:23.4485207Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.51833,18.6
2024-08-14T22:06:23.1424946Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58197,18.6
2024-08-14T22:07:23.3775177Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58333,18.6
2024-08-14T22:08:23.6065451Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.57667,18.5
2024-08-14T22:09:23.3005551Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.55738,18.6
2024-08-14T22:10:23.5350692Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.59,18.6
2024-08-14T22:11:23.2190360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58689,18.6
2024-08-14T22:12:23.4495125Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.64167,18.7
2024-08-14T22:13:23.1429730Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.68852,18.7
2024-08-14T22:14:23.3771313Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.76833,18.8
2024-08-14T22:15:23.6217672Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.78167,18.7
2024-08-14T22:16:23.3011572Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.67377,18.6
2024-08-14T22:17:23.5356017Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.54833,18.5
2024-08-14T22:18:23.2303681Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.44754,18.4
2024-08-14T22:19:23.4742189Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.38667,18.4
2024-08-14T22:20:23.1782146Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.34918,18.3
2024-08-14T22:21:23.3981582Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.35,18.4
2024-08-14T22:22:23.6419487Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.365,18.4
2024-08-14T22:23:23.3369368Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.37705,18.3
2024-08-14T22:24:23.5803021Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.35667,18.3
2024-08-14T22:25:23.2599978Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.29836,18.2
2024-08-14T22:26:23.4951043Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.11667,18.1
2024-08-14T22:27:23.1983834Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.12459,18.2
2024-08-14T22:28:23.4327718Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18833,18.2
2024-08-14T22:29:23.1130002Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.1918,18.2
2024-08-14T22:30:23.3566373Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.14667,18.1
2024-08-14T22:31:23.5909915Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.135,18.1
2024-08-14T22:32:23.2855879Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.08361,18
2024-08-14T22:33:23.5295837Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.98667,17.9
2024-08-14T22:34:23.2091862Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.80656,17.8
2024-08-14T22:35:23.4437191Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.715,17.8
2024-08-14T22:36:23.1379994Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.78689,17.9
2024-08-14T22:37:23.3820831Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.795,17.8
2024-08-14T22:38:23.6013756Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.82,17.9
2024-08-14T22:39:23.2959914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.9,17.9
2024-08-14T22:40:23.5401165Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.88333,17.9
2024-08-14T22:41:23.2443453Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.82623,17.8
2024-08-14T22:42:23.4642523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.835,17.8
2024-08-14T22:43:23.1682336Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.92131,17.9
2024-08-14T22:44:23.4124907Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.975,18.1
2024-08-14T22:45:23.6467968Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.13167,18.2
2024-08-14T22:46:23.3266076Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.18361,18.2
2024-08-14T22:47:23.5804941Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.17,18.2
2024-08-14T22:48:23.2848691Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.0459,17.9
2024-08-14T22:49:23.5188519Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.95167,17.9
2024-08-14T22:50:23.2130452Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.94754,17.9
2024-08-14T22:51:23.4426117Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.815,17.8
2024-08-14T22:52:23.1370770Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.87377,17.9
2024-08-14T22:53:23.3811531Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,17.955,18
2024-08-14T22:54:23.6361505Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.09167,18.1
2024-08-14T22:55:23.3151269Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.23443,18.3
2024-08-14T22:56:23.5599446Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.395,18.4
2024-08-14T22:57:23.2536478Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.4918,18.6
2024-08-14T22:58:23.4980613Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.635,18.8
2024-08-14T22:59:23.1777914Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.79508,18.8
2024-08-14T23:00:23.4313901Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.86167,19
2024-08-14T23:01:23.6763735Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.21333,19.4
2024-08-14T23:02:23.3604296Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.48197,19.6
2024-08-14T23:03:23.6045709Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.715,19.8
2024-08-14T23:04:23.2943422Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.81639,19.8
2024-08-14T23:05:23.5383875Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.70667,19.7
2024-08-14T23:06:23.2329874Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.6459,19.6
2024-08-14T23:07:23.4770713Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.61,19.6
2024-08-14T23:08:23.1564810Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.59016,19.6
2024-08-14T23:09:23.4011703Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.64,19.6
2024-08-14T23:10:23.6448046Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.63333,19.7
2024-08-14T23:11:23.3287291Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.66557,19.7
2024-08-14T23:12:23.5585680Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.80333,19.9
2024-08-14T23:13:23.2633814Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.93607,19.9
2024-08-14T23:14:23.5171985Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.055,20
2024-08-14T23:15:23.2115357Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.05738,19.9
2024-08-14T23:16:23.4308606Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.99,20
2024-08-14T23:17:23.6753567Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.085,20
2024-08-14T23:18:23.3698881Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.1459,20.1
2024-08-14T23:19:23.6139481Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.07833,20
2024-08-14T23:20:23.3076903Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.9918,20
2024-08-14T23:21:23.5377215Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.975,19.9
2024-08-14T23:22:23.2324828Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.94754,20
2024-08-14T23:23:23.4760574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.06167,20.1
2024-08-14T23:24:23.1701923Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.12951,20.1
2024-08-14T23:25:23.4002295Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.19,20.3
2024-08-14T23:26:23.6445822Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.225,20.2
2024-08-14T23:27:23.3388674Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.23115,20.2
2024-08-14T23:28:23.5727720Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.185,20.2
2024-08-14T23:29:23.2625791Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.14262,20.1
2024-08-14T23:30:23.4971574Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.095,20.2
2024-08-14T23:31:23.2017853Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.1377,20.2
2024-08-14T23:32:23.4455384Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.10667,20
2024-08-14T23:33:23.6891360Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,20.01167,19.9
2024-08-14T23:34:23.3694462Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.84918,19.8
2024-08-14T23:35:23.6032850Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.70333,19.7
2024-08-14T23:36:23.3075221Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.58525,19.6
2024-08-14T23:37:23.5417414Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.44833,19.3
2024-08-14T23:38:23.2318954Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.29836,19.2
2024-08-14T23:39:23.4761579Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.19833,19.2
2024-08-14T23:40:23.1698219Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.15574,19.1
2024-08-14T23:41:23.4137821Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.09667,19.1
2024-08-14T23:42:23.6341461Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,19.065,19
2024-08-14T23:43:23.3277696Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.99836,18.9
2024-08-14T23:44:23.5824506Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.935,18.9
2024-08-14T23:45:23.2765188Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.90164,19
2024-08-14T23:46:23.5102943Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.87667,18.9
2024-08-14T23:47:23.2003725Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.80656,18.7
2024-08-14T23:48:23.4548721Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.79,18.8
2024-08-14T23:49:23.6885160Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.72167,18.7
2024-08-14T23:50:23.3830031Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.68525,18.6
2024-08-14T23:51:23.6128945Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.67,18.6
2024-08-14T23:52:23.3179974Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.63607,18.6
2024-08-14T23:53:23.5608689Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.63833,18.6
2024-08-14T23:54:23.2553095Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.60984,18.6
2024-08-14T23:55:23.4947222Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.60833,18.6
2024-08-14T23:56:23.1890645Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.59508,18.6
2024-08-14T23:57:23.4336523Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.58833,18.6
2024-08-14T23:58:23.6676003Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.625,18.7
2024-08-14T23:59:23.3472534Z, 793136e5-c833-469e-a95a-8903945cfbe0, $DERIV,18.65246,18.6