ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-08-14T00:00:22.3308181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.87962,756.28
2024-08-14T00:01:24.9444928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.808,752.04
2024-08-14T00:02:25.0492921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.6808,747.3
2024-08-14T00:03:27.6087586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.41107,742.55
2024-08-14T00:04:27.5932690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.87148,741.41
2024-08-14T00:05:28.4374975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.09423,743.05
2024-08-14T00:06:28.6720893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.495,743.92
2024-08-14T00:07:28.8610369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.01833,744.12
2024-08-14T00:08:29.0052334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.86083,743.37
2024-08-14T00:09:31.6003176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.47,743.23
2024-08-14T00:10:32.9040356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.77385,742.3
2024-08-14T00:11:33.8237629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.86625,741.56
2024-08-14T00:12:32.9384836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.1996,740.98
2024-08-14T00:13:33.4124536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.3144,739.8
2024-08-14T00:14:33.4666019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.51458,738.95
2024-08-14T00:15:33.6513935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.1896,737.07
2024-08-14T00:16:34.2405664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.22542,737.54
2024-08-14T00:17:34.4845161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.18,737.86
2024-08-14T00:18:34.4891753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.19346,735.55
2024-08-14T00:19:35.0929119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.18346,733.73
2024-08-14T00:20:35.3133905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.62154,734
2024-08-14T00:21:35.0575886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.36731,735.06
2024-08-14T00:22:36.7713535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.61231,733.11
2024-08-14T00:23:37.4959612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.12385,724.39
2024-08-14T00:24:37.3456011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.375,717.83
2024-08-14T00:25:37.8997860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.44667,719.66
2024-08-14T00:26:39.3943523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.4824,724.37
2024-08-14T00:27:40.9783684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.1416,727.7
2024-08-14T00:28:41.7284101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.89917,731.49
2024-08-14T00:29:42.4322217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.33192,734.53
2024-08-14T00:30:41.9964958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.29923,731.32
2024-08-14T00:31:41.0512535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.105,725.3
2024-08-14T00:32:42.6654740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.30885,722.51
2024-08-14T00:33:43.9345703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.648,722.62
2024-08-14T00:34:45.1693989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.8928,722.1
2024-08-14T00:35:46.5933470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.08815,719.68
2024-08-14T00:36:48.1081841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.52269,721.98
2024-08-14T00:37:47.9776187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.9869,726.72
2024-08-14T00:38:48.9521029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.28958,734
2024-08-14T00:39:49.7363212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.4452,737.88
2024-08-14T00:40:49.0299920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.30462,740.57
2024-08-14T00:41:50.5204375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.8708,743.15
2024-08-14T00:42:50.7245916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.54963,744.12
2024-08-14T00:43:51.5091773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.22963,744.73
2024-08-14T00:44:50.9828269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.24231,744.12
2024-08-14T00:45:52.3624564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.2724,744.3
2024-08-14T00:46:53.7067805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.105,745.9
2024-08-14T00:47:54.2109551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.76214,747.31
2024-08-14T00:48:55.2154275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.33208,748.03
2024-08-14T00:49:57.3525261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.9592,749.27
2024-08-14T00:50:58.3992819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.98583,749.63
2024-08-14T00:51:59.5144541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.87,750.34
2024-08-14T00:53:01.3480429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.02654,751.4
2024-08-14T00:54:01.5323857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.84429,752.29
2024-08-14T00:55:02.9525750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.8144,753.89
2024-08-14T00:56:02.3662686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.14846,754.78
2024-08-14T00:57:04.1204583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,754.78179,754.95
2024-08-14T00:58:05.4049840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.61185,756.55
2024-08-14T00:59:05.1452069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.29308,758.15
2024-08-14T01:00:06.6090603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.6612,759.75
2024-08-14T01:01:06.0030849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.06692,760.63
2024-08-14T01:02:06.4280944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.8956,761.52
2024-08-14T01:03:06.3876668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.89731,764.01
2024-08-14T01:04:08.4118148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.52741,764.8
2024-08-14T01:05:08.4660761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.77875,764.9
2024-08-14T01:06:08.9598579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.38385,765.25
2024-08-14T01:07:08.9001730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.59615,765.96
2024-08-14T01:08:09.3341860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.13192,766.4
2024-08-14T01:09:10.4187558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.17926,767.56
2024-08-14T01:10:10.4227123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,768.6668,769.15
2024-08-14T01:11:10.5166697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,770.03231,770.58
2024-08-14T01:12:11.3062002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.32481,771.83
2024-08-14T01:13:12.6412522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.2644,774.31
2024-08-14T01:14:13.3057264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.95154,776.98
2024-08-14T01:15:13.7891929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.80292,776.26
2024-08-14T01:16:13.7487241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.198,776.75
2024-08-14T01:17:13.0733719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.93038,777.15
2024-08-14T01:18:13.7578476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.4624,777.86
2024-08-14T01:19:13.6014698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.7436,779.82
2024-08-14T01:20:14.5212124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.278,782.66
2024-08-14T01:21:16.3563489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.80231,782.84
2024-08-14T01:22:17.4302775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.3792,783.9
2024-08-14T01:23:17.7847106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.975,784.43
2024-08-14T01:24:17.7654761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.13083,786.21
2024-08-14T01:25:17.3280862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.39,788.87
2024-08-14T01:26:17.0728280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.96038,790.83
2024-08-14T01:27:18.1164880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.8804,792.78
2024-08-14T01:28:18.9216325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.3844,793.31
2024-08-14T01:29:19.1010051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.3628,793.49
2024-08-14T01:30:20.6451440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.93231,792.78
2024-08-14T01:31:22.0499365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.82593,792.6
2024-08-14T01:32:24.1037653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.7444,792.6
2024-08-14T01:33:26.2633436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.4204,791.72
2024-08-14T01:34:27.0584244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.07,792.07
2024-08-14T01:35:28.2418437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.61917,793.14
2024-08-14T01:36:27.9163845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,793.90154,794.73
2024-08-14T01:37:28.1765858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.74833,796.87
2024-08-14T01:38:30.1501518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.84958,798.64
2024-08-14T01:39:30.2149247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.7375,798.82
2024-08-14T01:40:31.8586777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.7004,800.42
2024-08-14T01:41:31.9985271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,801.7528,802.9
2024-08-14T01:42:32.2326044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.4928,803.79
2024-08-14T01:43:33.2478123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.6276,803.08
2024-08-14T01:44:32.9116736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.1804,803.26
2024-08-14T01:45:33.4862585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.8912,804.86
2024-08-14T01:46:34.2859798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.52458,806.46
2024-08-14T01:47:34.7897379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.63208,808.23
2024-08-14T01:48:34.9545502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.124,808.23
2024-08-14T01:49:36.3983544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.4084,810.19
2024-08-14T01:50:37.1582060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.91346,811.25
2024-08-14T01:51:38.9427500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.4724,813.56
2024-08-14T01:52:38.0069567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.38654,815.16
2024-08-14T01:53:38.8313102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.00808,814.45
2024-08-14T01:54:39.6511648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.3752,811.96
2024-08-14T01:55:39.1953319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.044,808.76
2024-08-14T01:56:40.5392259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.7928,809.65
2024-08-14T01:57:42.3539951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.01654,805.39
2024-08-14T01:58:43.3331046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.12222,804.86
2024-08-14T01:59:44.1571153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.8075,801.48
2024-08-14T02:00:46.3623628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.9684,797.93
2024-08-14T02:01:46.3463140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.91296,796.69
2024-08-14T02:02:48.7507823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.61417,794.38
2024-08-14T02:03:49.3404450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.2224,788.7
2024-08-14T02:04:51.1743469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.00423,786.21
2024-08-14T02:05:51.5585749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.4616,784.08
2024-08-14T02:06:52.3629521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.9237,779.64
2024-08-14T02:07:54.0323422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.5956,777.89
2024-08-14T02:08:56.4268309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.9308,772.23
2024-08-14T02:09:56.3311204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,770.53846,768.44
2024-08-14T02:10:56.1955735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.25769,764.19
2024-08-14T02:11:58.1958628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.34538,759.93
2024-08-14T02:12:58.1698143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.45,756.55
2024-08-14T02:14:00.9038354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.3737,750.51
2024-08-14T02:15:02.9081835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.5496,745.54
2024-08-14T02:16:02.5081302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.29962,740.75
2024-08-14T02:17:04.4023229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.3496,746.77
2024-08-14T02:18:05.8465548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.93308,747.67
2024-08-14T02:19:05.6408294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.36654,749.45
2024-08-14T02:20:05.7409112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.21148,751.76
2024-08-14T02:21:05.5846574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.44269,751.89
2024-08-14T02:22:07.0093046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.3364,753.52
2024-08-14T02:23:08.3032574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.46538,751.93
2024-08-14T02:24:08.9881994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.9284,756.41
2024-08-14T02:25:08.7579995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.03815,758.42
2024-08-14T02:26:08.8014673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.65692,762.95
2024-08-14T02:27:09.5159101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.95417,770.4
2024-08-14T02:28:09.8106950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.25083,779.99
2024-08-14T02:29:10.1705080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.06167,790.83
2024-08-14T02:30:10.0146005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.88407,805.04
2024-08-14T02:31:10.6187554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.5404,813.74
2024-08-14T02:32:11.8826071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.91,818
2024-08-14T02:33:11.2224561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.13231,819.78
2024-08-14T02:34:12.5864721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.9376,829.9
2024-08-14T02:35:14.0814484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.85615,817.47
2024-08-14T02:36:15.1950986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.0068,788.52
2024-08-14T02:37:15.3554990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.84038,772.18
2024-08-14T02:38:16.4396514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.19346,757.08
2024-08-14T02:39:16.3836302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.64538,745.36
2024-08-14T02:40:16.1075874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.4936,762.78
2024-08-14T02:41:15.9424457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.07731,763.85
2024-08-14T02:42:15.5214354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.88231,759.89
2024-08-14T02:43:17.0664336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.1756,749.09
2024-08-14T02:44:18.7598872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.72846,713.93
2024-08-14T02:45:19.7547749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.75667,693.15
2024-08-14T02:46:18.9538185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.0348,695.08
2024-08-14T02:47:18.1480137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.43346,742.88
2024-08-14T02:48:20.1328936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,759.10923,757.97
2024-08-14T02:49:22.1594679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.3468,745.72
2024-08-14T02:50:22.0471148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,738.6008,731.87
2024-08-14T02:51:22.5814860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.2536,722.28
2024-08-14T02:52:23.9850391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.075,719.26
2024-08-14T02:53:23.8991924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.90852,718.19
2024-08-14T02:54:24.9194206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.00615,718.01
2024-08-14T02:55:24.6038534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.31786,718.72
2024-08-14T02:56:25.1674684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.31192,721.74
2024-08-14T02:57:25.6320480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.26185,723.16
2024-08-14T02:58:25.6562611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.69346,724.23
2024-08-14T02:59:27.1165735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.1108,725.47
2024-08-14T03:00:28.3801954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.4604,726.69
2024-08-14T03:01:30.0945549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.6764,726.54
2024-08-14T03:02:32.4593175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.8163,725.3
2024-08-14T03:03:32.7989717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.92741,724.05
2024-08-14T03:04:32.6926010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.15815,721.39
2024-08-14T03:05:32.0567701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.3337,718.69
2024-08-14T03:06:33.5319676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.1368,715.7
2024-08-14T03:07:34.9217195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.2356,713.31
2024-08-14T03:08:35.5254212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.3388,711.27
2024-08-14T03:09:37.1202670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,710.2488,709.57
2024-08-14T03:10:37.7439071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.4288,707.79
2024-08-14T03:11:39.4137287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.9892,705.94
2024-08-14T03:12:41.9079358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.69571,705.58
2024-08-14T03:13:42.4426176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.98222,701.85
2024-08-14T03:14:42.3965115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.53286,699.19
2024-08-14T03:15:43.7414243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.03038,696.7
2024-08-14T03:16:45.3706100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.528,694.75
2024-08-14T03:17:46.1252039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692.28923,690.6
2024-08-14T03:18:47.9197065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.73038,686.93
2024-08-14T03:19:48.1735116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.59667,683.21
2024-08-14T03:20:48.1831144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.54192,679.83
2024-08-14T03:21:49.0482037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.654,676.1
2024-08-14T03:22:49.1818086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.78462,673.3
2024-08-14T03:23:49.5860216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.31462,669.52
2024-08-14T03:24:49.8460138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.94074,666.48
2024-08-14T03:25:51.3100052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.5548,662.77
2024-08-14T03:26:52.1341427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.78654,658.7
2024-08-14T03:27:53.7390395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.0628,654.08
2024-08-14T03:28:53.8989727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.25708,648.21
2024-08-14T03:29:54.8125674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.22292,642.46
2024-08-14T03:30:55.8781873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.81962,635.61
2024-08-14T03:31:56.8217317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.964,630.28
2024-08-14T03:32:58.0312367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.9292,630.44
2024-08-14T03:33:59.6356366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.41708,632.48
2024-08-14T03:35:00.0596275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.11125,636.03
2024-08-14T03:36:00.3942394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.6484,639.52
2024-08-14T03:37:00.6581534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.20821,642.18
2024-08-14T03:38:01.6283373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.978,645.17
2024-08-14T03:39:00.9818305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.61481,648.04
2024-08-14T03:40:01.6766790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.65192,650.88
2024-08-14T03:41:02.5212923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.6536,653.72
2024-08-14T03:42:03.4209199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.4436,656.57
2024-08-14T03:43:05.2750280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.2792,657.95
2024-08-14T03:44:06.3191416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.76231,659.59
2024-08-14T03:45:06.6638587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.64444,661.36
2024-08-14T03:46:06.0626020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.9225,661.67
2024-08-14T03:47:06.9573301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.49885,661.17
2024-08-14T03:48:06.3919492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.27815,659.37
2024-08-14T03:49:06.8657505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.29261,653.37
2024-08-14T03:50:06.2850798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.68885,648.04
2024-08-14T03:51:07.5202427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.72615,644.27
2024-08-14T03:52:09.4238350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.65462,639.39
2024-08-14T03:53:09.0587855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.06615,634.84
2024-08-14T03:54:10.7628837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.66115,630.8
2024-08-14T03:55:10.0024888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.67852,626.86
2024-08-14T03:56:10.1467754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.66115,622.81
2024-08-14T03:57:12.3805913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.19259,618.35
2024-08-14T03:58:12.1747530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.22259,613.94
2024-08-14T03:59:12.4550940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.46083,610.85
2024-08-14T04:00:13.4093358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.94654,607.37
2024-08-14T04:01:14.0428163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.73692,602.65
2024-08-14T04:02:14.5878544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.45963,597.88
2024-08-14T04:03:14.0668327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.162,592.82
2024-08-14T04:04:15.9714680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.6496,587.36
2024-08-14T04:05:16.5659780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.19321,581.71
2024-08-14T04:06:17.3704484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.26893,575.33
2024-08-14T04:07:19.2798112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.32321,569.34
2024-08-14T04:08:19.3942626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.28385,563.83
2024-08-14T04:09:20.6285113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.4276,557.01
2024-08-14T04:10:21.1826779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.56679,549.95
2024-08-14T04:11:22.5669424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.48852,542.66
2024-08-14T04:12:22.7868667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.28154,535.87
2024-08-14T04:13:23.1612311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.6316,527.53
2024-08-14T04:14:23.6547689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.7744,519.76
2024-08-14T04:15:24.9499293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.76179,512.42
2024-08-14T04:16:24.7493274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.84808,502.95
2024-08-14T04:17:25.0031972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.90926,493.64
2024-08-14T04:18:25.0872460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.59,485.86
2024-08-14T04:19:25.9222118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.0028,474.73
2024-08-14T04:20:25.8412597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.76,464.89
2024-08-14T04:21:25.3962801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.20219,453.92
2024-08-14T04:22:26.2100056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.10241,442.59
2024-08-14T04:23:27.5841555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.47292,430.88
2024-08-14T04:24:26.9839001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.64833,418.43
2024-08-14T04:25:27.6980429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.93833,405.53
2024-08-14T04:26:28.1730035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.74111,391.24
2024-08-14T04:27:28.5466107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.71556,375.14
2024-08-14T04:28:30.0506901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.06852,357.32
2024-08-14T04:29:29.9709557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.23972,337.09
2024-08-14T04:30:29.5148177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.03405,314.47
2024-08-14T04:31:29.1094455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.71326,290.62
2024-08-14T04:32:30.2338862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.99886,263.65
2024-08-14T04:33:30.9033282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.40533,236.14
2024-08-14T04:34:31.0576779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.67844,212.43
2024-08-14T04:35:31.3618027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.82447,191.4
2024-08-14T04:36:32.3061970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.55583,174.56
2024-08-14T04:37:32.2851686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.14062,162.2
2024-08-14T04:38:32.3698818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.10333,152.86
2024-08-14T04:39:33.0169739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.4202,146.35
2024-08-14T04:40:33.2685823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.12837,144.05
2024-08-14T04:41:33.5274919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.99878,140.55
2024-08-14T04:42:32.9019196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.83837,138.53
2024-08-14T04:43:32.3364222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.37592,135.56
2024-08-14T04:44:32.1805550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.2848,133.01
2024-08-14T04:45:32.6444410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.45367,130.1
2024-08-14T04:46:32.4740599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.03098,128.72
2024-08-14T04:47:32.8991347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.16275,126.27
2024-08-14T04:48:32.6329007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.53353,123.04
2024-08-14T04:49:32.2576017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.77843,120.62
2024-08-14T04:50:31.9170966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.686,118.36
2024-08-14T04:51:31.0313498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.55176,116.31
2024-08-14T04:52:32.0548834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.39608,114.38
2024-08-14T04:53:32.3294079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.36633,112.47
2024-08-14T04:54:32.4695109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.4036,110.54
2024-08-14T04:55:32.5734741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.61,108.58
2024-08-14T04:56:32.5979256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.9564,107.05
2024-08-14T04:57:32.2021220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.283,105.4
2024-08-14T04:58:33.0262999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.5936,103.85
2024-08-14T04:59:33.6654814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.14529,102.65
2024-08-14T05:00:33.4999394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.67686,100.56
2024-08-14T05:01:32.9139148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.31184,99.69
2024-08-14T05:02:32.9186346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.94961,98.28
2024-08-14T05:03:32.9279223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.8346,97.68
2024-08-14T05:04:32.5059995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.84942,96.48
2024-08-14T05:05:32.2963092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.54692,96.6
2024-08-14T05:06:32.3610266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.8138,97.1
2024-08-14T05:07:32.5701556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.92135,96.95
2024-08-14T05:08:32.1948685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.09904,97.11
2024-08-14T05:09:32.6484796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.29308,96.96
2024-08-14T05:10:32.3531764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.39784,97.71
2024-08-14T05:11:32.1903012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.6758,97.93
2024-08-14T05:12:32.0469293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.84412,97.64
2024-08-14T05:13:32.9507721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.9984,98.12
2024-08-14T05:14:32.6649977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.2002,98.12
2024-08-14T05:15:32.6597838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.2488,97.55
2024-08-14T05:16:32.1194233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.7604,97.12
2024-08-14T05:17:32.2835200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.9674,96.73
2024-08-14T05:18:32.2874216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.1196,95.88
2024-08-14T05:19:32.5715425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.1398,94.69
2024-08-14T05:20:32.6618222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.2548,93.74
2024-08-14T05:21:32.6754856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.22843,92.4
2024-08-14T05:22:32.8398910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.19096,91.78
2024-08-14T05:23:32.4339221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.08333,90.63
2024-08-14T05:24:32.3440430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.89843,89.31
2024-08-14T05:25:31.9078769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.69365,87.92
2024-08-14T05:26:30.9322042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.38558,86.86
2024-08-14T05:27:30.1765098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.9852,85.32
2024-08-14T05:28:30.2709186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.38857,83.58
2024-08-14T05:29:31.0003322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.7106,81.78
2024-08-14T05:30:31.5639996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.911,79.98
2024-08-14T05:31:31.6786423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.95959,77.94
2024-08-14T05:32:31.3025885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.8744,75.98
2024-08-14T05:33:31.3324000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.6742,73.78
2024-08-14T05:34:31.3270705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.39706,71.05
2024-08-14T05:35:31.7914667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.8938,68.5
2024-08-14T05:36:32.0856993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.303,66.14
2024-08-14T05:37:32.7648118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.80647,63.93
2024-08-14T05:38:32.9094285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.3649,61.18
2024-08-14T05:39:32.3637237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.09531,59.09
2024-08-14T05:40:32.9174222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.6326,56.3
2024-08-14T05:41:31.9916118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.23627,54.1
2024-08-14T05:42:30.9709429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.75404,51.56
2024-08-14T05:43:30.5660557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.29286,49.25
2024-08-14T05:44:30.6701086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.96588,47.19
2024-08-14T05:45:30.3537513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.09788,45.09
2024-08-14T05:46:30.6733543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.6722,44.1
2024-08-14T05:47:30.8076479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.474,42.99
2024-08-14T05:48:30.7019912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.00255,43.05
2024-08-14T05:49:30.5263889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.12804,42.96
2024-08-14T05:50:30.4360421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.2996,43.13
2024-08-14T05:51:30.2006388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.4318,43.37
2024-08-14T05:52:30.3648860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.5446,43.54
2024-08-14T05:53:30.0184802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.65765,43.78
2024-08-14T05:54:30.4382797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.799,43.68
2024-08-14T05:55:30.1629193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.8656,44.26
2024-08-14T05:56:30.0165377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.9766,44.01
2024-08-14T05:57:30.6207255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.0396,44.31
2024-08-14T05:58:30.2655647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.0232,44.08
2024-08-14T05:59:30.6651943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.98939,44.12
2024-08-14T06:00:30.6390488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.02686,43.99
2024-08-14T06:01:30.7331533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.03612,44.37
2024-08-14T06:02:30.4873534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.02,43.82
2024-08-14T06:03:30.7467089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.0942,44.14
2024-08-14T06:04:31.0211499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.0848,44.03
2024-08-14T06:05:31.2859469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.12939,44.09
2024-08-14T06:06:30.9893961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.14647,44.28
2024-08-14T06:07:30.2993335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.21327,44.37
2024-08-14T06:08:30.3234308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.26902,44.09
2024-08-14T06:09:30.5681861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.28173,44.35
2024-08-14T06:10:30.8621279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.39077,44.56
2024-08-14T06:11:30.1160279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.72346,45.19
2024-08-14T06:12:30.2655771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.43846,45.82
2024-08-14T06:13:30.5502678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.83923,48.01
2024-08-14T06:14:30.7040434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.21788,50.5
2024-08-14T06:15:29.9385066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.17365,53.87
2024-08-14T06:16:29.2781848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.15058,56.5
2024-08-14T06:17:29.9419989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.09135,59.44
2024-08-14T06:18:29.1169330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.88327,62.06
2024-08-14T06:19:29.0204433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.63212,64.77
2024-08-14T06:20:29.5607044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.47365,67.49
2024-08-14T06:21:29.7148907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.29577,70.49
2024-08-14T06:22:29.8091586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.0725,73.44
2024-08-14T06:23:28.9126864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.56135,75.72
2024-08-14T06:24:27.9526542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.9125,78.01
2024-08-14T06:25:27.4468286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.11462,80.26
2024-08-14T06:26:27.7112367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.20442,82.45
2024-08-14T06:27:27.9051365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.08558,84.04
2024-08-14T06:28:26.9495249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.86569,85.91
2024-08-14T06:29:26.0192769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.44765,86.91
2024-08-14T06:30:26.3431500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.92692,88.75
2024-08-14T06:31:26.5773363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.36962,89.82
2024-08-14T06:32:26.7817279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.73019,91.37
2024-08-14T06:33:26.0411201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.97404,92.57
2024-08-14T06:34:26.5058790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.22942,93.88
2024-08-14T06:35:26.9104327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.45981,95.2
2024-08-14T06:36:26.0338946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.63635,96.21
2024-08-14T06:37:26.2340332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.83808,97.37
2024-08-14T06:38:26.9203042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.00615,98.8
2024-08-14T06:39:26.1620502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.11019,99.59
2024-08-14T06:40:26.7362751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.30769,100.74
2024-08-14T06:41:26.2904807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.44462,101.96
2024-08-14T06:42:25.9803115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.62038,103.14
2024-08-14T06:43:25.3943334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.78115,104.51
2024-08-14T06:44:25.9183684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.96654,105.51
2024-08-14T06:45:25.7030858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.20038,107.16
2024-08-14T06:46:25.0521908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.63096,108.21
2024-08-14T06:47:25.1064661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.8298,109.16
2024-08-14T06:48:25.7813516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.22692,110.73
2024-08-14T06:49:25.2551123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.60577,112.33
2024-08-14T06:50:25.9650927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.28098,114.03
2024-08-14T06:51:25.6091079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.02654,116.05
2024-08-14T06:52:25.3128658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.87212,117.9
2024-08-14T06:53:25.1278046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.68769,119.6
2024-08-14T06:54:25.1822259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.26784,120.5
2024-08-14T06:55:25.1508950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.38173,122.03
2024-08-14T06:56:25.2053392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.15275,122.46
2024-08-14T06:57:25.3496117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.7049,123.04
2024-08-14T06:58:25.5137502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.96431,123.08
2024-08-14T06:59:25.6941888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.09824,123.21
2024-08-14T07:00:25.0579759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.19412,123.3
2024-08-14T07:01:25.4221779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.28039,123.27
2024-08-14T07:02:25.8363179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.43765,123.56
2024-08-14T07:03:24.9163383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.58941,123.79
2024-08-14T07:04:24.0803454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.70275,123.84
2024-08-14T07:05:24.4947249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.83353,123.99
2024-08-14T07:06:24.7581474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.05647,124.14
2024-08-14T07:07:24.9381297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.14902,124.2
2024-08-14T07:08:23.9423777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.31,124.28
2024-08-14T07:09:23.2662233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.49608,124.84
2024-08-14T07:10:23.4611616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.5902,124.4
2024-08-14T07:11:23.9282039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.67176,124.77
2024-08-14T07:12:23.0148131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.7498,124.65
2024-08-14T07:13:23.2387756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.79353,124.62
2024-08-14T07:14:23.8435034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.76235,124.77
2024-08-14T07:15:23.1774471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.88118,125.18
2024-08-14T07:16:23.3371928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.937,125.17
2024-08-14T07:17:23.3908669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.0304,125.11
2024-08-14T07:18:23.5954838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.10939,125.2
2024-08-14T07:19:23.0497704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.19725,125.56
2024-08-14T07:20:23.5296404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.2636,125.43
2024-08-14T07:21:23.0139529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.2912,125.08
2024-08-14T07:22:23.7476260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.3454,125.45
2024-08-14T07:23:23.9044596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.3362,125.47
2024-08-14T07:24:24.1262224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.44735,125.44
2024-08-14T07:25:24.5469477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.4802,125.37
2024-08-14T07:26:24.5597356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.53776,125.81
2024-08-14T07:27:23.9543381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.6014,125.5
2024-08-14T07:28:23.2084026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.6984,125.82
2024-08-14T07:29:22.9577776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.95196,126.25
2024-08-14T07:30:22.2025749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.5366,127.51
2024-08-14T07:31:22.5463811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.2118,127.48
2024-08-14T07:32:22.3303527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.27882,129.27
2024-08-14T07:33:22.9201837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.25098,131.21
2024-08-14T07:34:22.6348390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.18569,133.51
2024-08-14T07:35:22.3091676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.44961,135.71
2024-08-14T07:36:22.1158932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.69667,138.26
2024-08-14T07:37:22.1029778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.07569,140.06
2024-08-14T07:38:22.2768508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.7366,143.12
2024-08-14T07:39:22.7012996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.7244,146.39
2024-08-14T07:40:22.5452565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.3456,150.46
2024-08-14T07:41:22.4299124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.7451,155.44
2024-08-14T07:42:22.2694161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.48612,162
2024-08-14T07:43:22.4929047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.84489,172.24
2024-08-14T07:44:22.8077969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.01188,184.2
2024-08-14T07:45:22.5716407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.31894,196.76
2024-08-14T07:46:22.0215231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.08304,205.39
2024-08-14T07:47:22.6853861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.42413,212.91
2024-08-14T07:48:22.8800234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.28543,221.31
2024-08-14T07:49:22.0538384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.02783,230.44
2024-08-14T07:50:23.0439970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.36848,237.84
2024-08-14T07:51:23.1080475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.83244,242.93
2024-08-14T07:52:24.0019857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.55311,245.31
2024-08-14T07:53:25.1271207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.73822,246.18
2024-08-14T07:54:25.6106665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.754,247.29
2024-08-14T07:55:25.2600615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.41933,248.21
2024-08-14T07:56:25.0744105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.31841,249.16
2024-08-14T07:57:25.7018066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.49477,249.89
2024-08-14T07:58:25.7834412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.72659,250.93
2024-08-14T07:59:25.7528648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.27556,252.77
2024-08-14T08:00:25.7369580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.67,254.06
2024-08-14T08:01:25.1711274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.79568,255.74
2024-08-14T08:02:25.7058243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.18068,256.58
2024-08-14T08:03:25.8849951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.43523,258.14
2024-08-14T08:04:25.3493354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.65182,259.33
2024-08-14T08:05:25.8634207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.97205,260.29
2024-08-14T08:06:25.1775388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.15568,261.91
2024-08-14T08:07:25.5777328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.41795,262.47
2024-08-14T08:08:25.1514460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.65705,264.7
2024-08-14T08:09:25.6063705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.18295,265.9
2024-08-14T08:10:25.1999702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.15705,268.63
2024-08-14T08:11:26.0542571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.29591,269.78
2024-08-14T08:12:27.2640780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.29227,272.53
2024-08-14T08:13:27.1480272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.035,274.02
2024-08-14T08:14:27.3625952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.39256,274.48
2024-08-14T08:15:27.7666554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.35209,275.52
2024-08-14T08:16:27.7464381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.17545,276.52
2024-08-14T08:17:27.8303226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.97721,277.12
2024-08-14T08:18:27.3050374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.45767,277.76
2024-08-14T08:19:27.4985390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.09953,278.25
2024-08-14T08:20:27.7186097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.5207,278.41
2024-08-14T08:21:27.3123690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.1414,279.15
2024-08-14T08:22:27.7567200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.69698,280.05
2024-08-14T08:23:27.4515830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.67727,281.14
2024-08-14T08:24:27.7157915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.26186,285.25
2024-08-14T08:25:27.0753647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.06349,295.71
2024-08-14T08:26:27.8291627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.94833,310.98
2024-08-14T08:27:27.5438908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.11762,327.24
2024-08-14T08:28:27.4875429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.84857,342.38
2024-08-14T08:29:26.9075488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.58,356.36
2024-08-14T08:30:27.4012536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.61872,370.58
2024-08-14T08:31:29.3363004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.8396,382.61
2024-08-14T08:32:29.4800253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.07391,395.18
2024-08-14T08:33:31.1902757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.22458,406.87
2024-08-14T08:34:31.6242825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.03464,418.59
2024-08-14T08:35:33.1886672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.88731,429.23
2024-08-14T08:36:33.6229209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.6604,440.02
2024-08-14T08:37:35.0424155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.61633,450.72
2024-08-14T08:38:35.4168508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.124,460.97
2024-08-14T08:39:35.0212813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.25519,469.23
2024-08-14T08:40:35.4756190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.2316,474.82
2024-08-14T08:41:35.0698625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.66593,479.99
2024-08-14T08:42:35.6887484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.7264,482.31
2024-08-14T08:43:35.5730368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.11704,483.53
2024-08-14T08:44:35.4778002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.40577,483.5
2024-08-14T08:45:37.0217404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.35577,483.41
2024-08-14T08:46:37.1615288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.2784,483.02
2024-08-14T08:47:38.8757500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.3363,483.39
2024-08-14T08:48:38.4898996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.22414,483.01
2024-08-14T08:49:39.5842454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.20889,483.23
2024-08-14T08:50:39.6142511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.2116,483.29
2024-08-14T08:51:40.4987233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.15759,483.09
2024-08-14T08:52:41.4123522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.10036,483.03
2024-08-14T08:53:40.9470526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.11667,483.23
2024-08-14T08:54:40.3060668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.30821,483.63
2024-08-14T08:55:41.7103034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.60833,483.96
2024-08-14T08:56:41.4352569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.0132,484.04
2024-08-14T08:57:41.5790653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.60741,484.95
2024-08-14T08:58:41.5631169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.27231,485.88
2024-08-14T08:59:41.3533042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.93333,486.56
2024-08-14T09:00:41.3367868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.36276,486.55
2024-08-14T09:01:42.4010910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.7484,486.9
2024-08-14T09:02:43.7556291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.06654,487.32
2024-08-14T09:03:43.5649272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.58185,488.03
2024-08-14T09:04:43.3098370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.12074,488.31
2024-08-14T09:05:43.2342875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.56679,488.91
2024-08-14T09:06:44.3187812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.8712,488.97
2024-08-14T09:07:45.5073670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.18714,489.63
2024-08-14T09:08:46.3416421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.564,489.98
2024-08-14T09:09:47.9268221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.986,490.35
2024-08-14T09:10:47.9305202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.25042,490.33
2024-08-14T09:11:48.3604164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.41278,490.58
2024-08-14T09:12:49.8849540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.53235,490.5
2024-08-14T09:13:49.1592752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.73333,490.94
2024-08-14T09:14:50.7226656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.92556,491.07
2024-08-14T09:15:50.5968667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.14857,491.16
2024-08-14T09:16:50.3865495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.33115,491.65
2024-08-14T09:17:51.0414864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.5275,491.68
2024-08-14T09:18:51.8359091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.8125,491.87
2024-08-14T09:19:52.9499463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.07536,491.94
2024-08-14T09:20:52.3696669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.32444,492.31
2024-08-14T09:21:52.7334581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.59308,492.62
2024-08-14T09:22:52.8479923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.774,493.36
2024-08-14T09:23:52.9325771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.89536,492.89
2024-08-14T09:24:52.5018382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.14923,493.85
2024-08-14T09:25:53.4962003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.46481,493.58
2024-08-14T09:26:54.6701893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.0844,493.96
2024-08-14T09:27:54.6444537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.84148,495.15
2024-08-14T09:28:54.7340263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.1852,497.25
2024-08-14T09:29:54.2479866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.27926,499.87
2024-08-14T09:30:55.9127589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.70407,504.27
2024-08-14T09:31:55.8171952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.96917,507.69
2024-08-14T09:32:55.9529123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.2156,512.21
2024-08-14T09:33:55.1201995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.55931,517.43
2024-08-14T09:34:55.0847258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.97036,521.59
2024-08-14T09:35:57.2097270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.42462,525.51
2024-08-14T09:36:58.6137187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.7125,530.12
2024-08-14T09:37:59.7633108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.4452,534.7
2024-08-14T09:39:01.2980946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.73917,538.45
2024-08-14T09:40:02.0914263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.8468,543.17
2024-08-14T09:41:02.5765604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.5564,548.54
2024-08-14T09:42:03.1054246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.55464,553.85
2024-08-14T09:43:04.3218863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.09,558.68
2024-08-14T09:44:05.6140879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.44346,564.05
2024-08-14T09:45:05.6983582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.72,567.56
2024-08-14T09:46:06.6678306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.41808,572.49
2024-08-14T09:47:07.0228279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.0848,576.99
2024-08-14T09:48:07.0370370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.30043,580.76
2024-08-14T09:49:08.1814144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.49115,585.64
2024-08-14T09:50:08.0254991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.39536,589.19
2024-08-14T09:51:07.9746994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.74222,592.09
2024-08-14T09:52:07.6890848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.15778,595.68
2024-08-14T09:53:07.2228084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.59269,599.03
2024-08-14T09:54:07.6479072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.37926,602.43
2024-08-14T09:55:08.6670148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.5876,605.24
2024-08-14T09:56:09.3713958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.6837,607.76
2024-08-14T09:57:10.7558243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.994,610.56
2024-08-14T09:58:10.1395454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.8012,613.4
2024-08-14T09:59:11.8594713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.23692,615.32
2024-08-14T10:00:13.2538024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.16375,618.43
2024-08-14T10:01:14.6787210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.61583,623
2024-08-14T10:02:14.1524891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.0032,624.16
2024-08-14T10:03:15.1423792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.868,627.67
2024-08-14T10:04:16.1560968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.28833,630.86
2024-08-14T10:05:16.3712344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.156,634.9
2024-08-14T10:06:17.5855760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.20038,637.74
2024-08-14T10:07:18.7489504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.654,641.44
2024-08-14T10:08:19.1028551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.27704,645.17
2024-08-14T10:09:20.3834918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.36519,649.02
2024-08-14T10:10:22.4079876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.554,664.91
2024-08-14T10:11:23.1120882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.94731,641.01
2024-08-14T10:12:25.1919188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.73654,658.88
2024-08-14T10:13:26.5763884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.01708,673.79
2024-08-14T10:14:27.5201536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.355,679.12
2024-08-14T10:15:29.1442181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.508,706.12
2024-08-14T10:16:30.3841947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.30407,719.61
2024-08-14T10:17:30.5481101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.7104,732.04
2024-08-14T10:18:30.0927777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.2,750.34
2024-08-14T10:19:32.0869953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.52833,763.3
2024-08-14T10:20:32.0963259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.61917,769.16
2024-08-14T10:21:32.9313178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.2396,776.8
2024-08-14T10:22:32.2247203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,780.91692,785.5
2024-08-14T10:23:32.6198982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.29923,790.83
2024-08-14T10:24:32.5496461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.5396,794.02
2024-08-14T10:25:33.7231564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.81444,795.8
2024-08-14T10:26:34.6972527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,796.30577,797.04
2024-08-14T10:27:34.3818755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,797.68577,799
2024-08-14T10:28:34.9763584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.26,799.53
2024-08-14T10:29:35.2957724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.866,802.02
2024-08-14T10:30:36.0601053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.3632,802.9
2024-08-14T10:31:36.8243726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,803.65167,804.32
2024-08-14T10:32:36.6886414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.80962,805.39
2024-08-14T10:33:36.8181485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.91731,806.63
2024-08-14T10:34:38.3428003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.0308,807.52
2024-08-14T10:35:40.0563905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.16458,808.76
2024-08-14T10:36:42.3215303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.3408,810.19
2024-08-14T10:37:43.8912249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.4848,810.9
2024-08-14T10:38:44.6471772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,811.678,812.14
2024-08-14T10:39:45.0715148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.8992,813.56
2024-08-14T10:40:46.1260406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.04708,814.27
2024-08-14T10:41:48.0157830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.93667,814.8
2024-08-14T10:42:49.9094193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.5537,815.87
2024-08-14T10:43:48.9377020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.93821,816.4
2024-08-14T10:44:48.2507075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.32464,816.58
2024-08-14T10:45:50.2520218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.64542,816.58
2024-08-14T10:46:51.4016840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.7712,816.58
2024-08-14T10:47:51.5965034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.09577,817.11
2024-08-14T10:48:51.3202572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.35654,817.11
2024-08-14T10:49:52.7044175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.65077,817.82
2024-08-14T10:50:53.7249963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.10958,818.71
2024-08-14T10:51:53.6588899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.4812,818.71
2024-08-14T10:52:53.2425805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.89538,819.07
2024-08-14T10:53:54.5775058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.39833,819.6
2024-08-14T10:54:53.9672349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.76966,819.95
2024-08-14T10:55:52.9813239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.30966,820.49
2024-08-14T10:56:52.0055830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.70655,820.66
2024-08-14T10:57:54.0794847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.06207,821.02
2024-08-14T10:58:55.5094500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.4304,822.08
2024-08-14T10:59:55.0531023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.96731,822.62
2024-08-14T11:00:56.0676026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.35042,822.62
2024-08-14T11:01:56.6324326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.8728,823.33
2024-08-14T11:02:56.7958135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.5276,824.04
2024-08-14T11:03:57.1256285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.2728,824.93
2024-08-14T11:04:59.6505889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.27417,825.99
2024-08-14T11:06:00.8946653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.3324,826.88
2024-08-14T11:07:01.7988348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827.6596,828.48
2024-08-14T11:08:02.3384345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.954,829.54
2024-08-14T11:09:03.9627488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.2608,830.79
2024-08-14T11:10:03.5265872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.48885,832.03
2024-08-14T11:11:04.0309697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.84333,833.98
2024-08-14T11:12:04.0710600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.05875,834.52
2024-08-14T11:13:04.9452176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.3332,835.94
2024-08-14T11:14:04.9491435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.8672,837.54
2024-08-14T11:15:04.9439400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.11577,838.42
2024-08-14T11:16:05.1135737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.56292,840.38
2024-08-14T11:17:05.5671829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.072,841.62
2024-08-14T11:18:05.5911378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.575,842.86
2024-08-14T11:19:05.5160915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.8792,844.28
2024-08-14T11:20:06.2299037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.2216,845.53
2024-08-14T11:21:07.1502196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.514,846.77
2024-08-14T11:22:08.0242597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.14833,846.95
2024-08-14T11:23:09.8184081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.154,855.83
2024-08-14T11:24:10.6026869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.54462,867.9
2024-08-14T11:25:11.3420832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.23231,893.65
2024-08-14T11:26:13.2569789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.29042,939.12
2024-08-14T11:27:14.4811903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.2716,956.17
2024-08-14T11:28:15.7550772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.39,949.95
2024-08-14T11:29:16.8348061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.19,953.5
2024-08-14T11:30:15.9795500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.6756,930.24
2024-08-14T11:31:16.1734786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.66917,913.19
2024-08-14T11:32:18.5577663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.19875,896.85
2024-08-14T11:33:19.8679088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.4816,895.61
2024-08-14T11:34:19.0718435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.5988,896.67
2024-08-14T11:35:19.4158664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.444,897.21
2024-08-14T11:36:19.3402834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.67692,903.24
2024-08-14T11:37:20.1739987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.28167,901.65
2024-08-14T11:38:21.9036543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.48846,891.35
2024-08-14T11:39:21.8083630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.7724,892.59
2024-08-14T11:40:22.8121198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.23417,900.76
2024-08-14T11:41:24.2169814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.02667,898.27
2024-08-14T11:42:24.2961236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.85333,891.35
2024-08-14T11:43:25.6011432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.71923,884.6
2024-08-14T11:44:26.5951944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.70115,879.62
2024-08-14T11:45:27.0489745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.9892,874.65
2024-08-14T11:46:28.0290144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.51423,870.57
2024-08-14T11:47:29.9429712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.5848,865.95
2024-08-14T11:48:30.4192349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.1024,862.22
2024-08-14T11:49:31.4017350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.6075,858.85
2024-08-14T11:50:31.6815533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.38958,855.65
2024-08-14T11:51:33.0260725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.3908,851.21
2024-08-14T11:52:33.7303843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.85792,847.13
2024-08-14T11:53:34.3942724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.9568,840.91
2024-08-14T11:54:34.5787421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.5484,834.87
2024-08-14T11:55:35.0685350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.3064,827.94
2024-08-14T11:56:35.8130477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.3304,821.55
2024-08-14T11:57:34.9565833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.2432,816.76
2024-08-14T11:58:36.4508114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.6532,812.67
2024-08-14T11:59:36.0009125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,810.48208,808.05
2024-08-14T12:00:36.6449921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.835,804.32
2024-08-14T12:01:36.8388554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.6052,801.31
2024-08-14T12:02:38.1934597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.40692,797.75
2024-08-14T12:03:38.6832472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,795.75962,793.67
2024-08-14T12:04:39.9069653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.4948,789.58
2024-08-14T12:05:38.9517456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.10958,786.03
2024-08-14T12:06:39.1854499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.51577,783.19
2024-08-14T12:07:41.3457760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,781.52708,780.35
2024-08-14T12:08:43.3498390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.882,777.33
2024-08-14T12:09:43.0840776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.69808,774.49
2024-08-14T12:10:43.2487293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.8852,771.65
2024-08-14T12:11:44.6169134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.73231,767.74
2024-08-14T12:12:44.9820962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.92654,764.54
2024-08-14T12:13:44.6163936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.28111,762.06
2024-08-14T12:14:45.8406060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.65607,759.22
2024-08-14T12:15:45.3953709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.30538,756.91
2024-08-14T12:16:45.7143317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.8668,754.07
2024-08-14T12:17:47.1689348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.9284,751.93
2024-08-14T12:18:48.9132708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,750.43885,749.63
2024-08-14T12:19:48.4469508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.3576,747.14
2024-08-14T12:20:47.9065467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.8956,744.65
2024-08-14T12:21:48.6015234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.46259,742.52
2024-08-14T12:22:49.8658847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.48769,740.75
2024-08-14T12:23:51.0800898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.93962,738.79
2024-08-14T12:24:51.0492563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.9363,736.66
2024-08-14T12:25:51.5335611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.69385,734.71
2024-08-14T12:26:53.0078754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.894,733.46
2024-08-14T12:27:52.9524864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.68538,732.22
2024-08-14T12:28:53.1147493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,732.25583,731.88
2024-08-14T12:29:54.3665234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.31217,728.85
2024-08-14T12:30:55.0703680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.66,726.88
2024-08-14T12:31:55.3546176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.12885,725.65
2024-08-14T12:32:55.7393083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,725.37769,724.75
2024-08-14T12:33:55.9283489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.88375,723.52
2024-08-14T12:34:55.6826934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.1444,721.21
2024-08-14T12:35:56.1065285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.0296,719.08
2024-08-14T12:36:56.9511361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.4152,718.01
2024-08-14T12:37:57.3108150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.1487,716.42
2024-08-14T12:38:58.3655775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.25115,714.28
2024-08-14T12:39:58.6794801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.85231,713.4
2024-08-14T12:40:59.3933407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.10654,710.56
2024-08-14T12:42:00.5434660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.44231,708.6
2024-08-14T12:43:01.1875712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.27538,706.65
2024-08-14T12:44:01.1622714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.65308,705.4
2024-08-14T12:45:01.6959557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.5708,703.63
2024-08-14T12:46:02.3484204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.7344,702.39
2024-08-14T12:47:02.1198745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.745,700.96
2024-08-14T12:48:04.6347392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.48,699.9
2024-08-14T12:49:03.9486396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.732,699.9
2024-08-14T12:50:03.3226366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.0308,698.3
2024-08-14T12:51:04.2328555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.9196,697.41
2024-08-14T12:52:06.5066946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.82643,696.35
2024-08-14T12:53:07.1514097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.93923,695.28
2024-08-14T12:54:07.0154766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.10192,694.93
2024-08-14T12:55:07.6045676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.02115,693.33
2024-08-14T12:56:08.0395923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.13308,692.8
2024-08-14T12:57:07.9429672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692.45192,692.07
2024-08-14T12:58:07.5178893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,691.83808,691.55
2024-08-14T12:59:07.0171533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,691.1952,690.66
2024-08-14T13:00:07.1208400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.58679,689.95
2024-08-14T13:01:07.6553788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.35577,689.07
2024-08-14T13:02:07.2798809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.61148,688.18
2024-08-14T13:03:07.8437200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.00846,687.99
2024-08-14T13:04:07.3532511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.56577,686.93
2024-08-14T13:05:08.3976296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.43778,685.87
2024-08-14T13:06:10.2727153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.335,684.5
2024-08-14T13:07:12.1969627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.5248,683.92
2024-08-14T13:08:13.6362304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.8304,683.56
2024-08-14T13:09:13.1805575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.4032,683.12
2024-08-14T13:10:15.1845964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.68167,682.81
2024-08-14T13:11:16.0095468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.9972,681.43
2024-08-14T13:12:15.9586361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.1776,680.89
2024-08-14T13:13:16.2924933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,680.51231,679.83
2024-08-14T13:14:17.1368041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.7828,679.65
2024-08-14T13:15:18.0213386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.08231,679.08
2024-08-14T13:16:18.9911355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.40222,678.23
2024-08-14T13:17:18.3253047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.60815,677.52
2024-08-14T13:18:20.1296255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.86571,676.46
2024-08-14T13:19:21.7544884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.15222,675.75
2024-08-14T13:20:21.2607943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.40692,675.61
2024-08-14T13:21:22.1177813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.8952,674.5
2024-08-14T13:22:22.9820898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.45,674.33
2024-08-14T13:23:24.6267385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.01793,673.96
2024-08-14T13:24:24.9207794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.46154,672.55
2024-08-14T13:25:25.7206223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.68846,672.26
2024-08-14T13:26:26.5745827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.03115,671.84
2024-08-14T13:27:27.3688576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.17423,670.61
2024-08-14T13:28:27.9145276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.28269,669.71
2024-08-14T13:29:27.3627603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.1364,668.25
2024-08-14T13:30:28.7870534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.16308,665.98
2024-08-14T13:31:28.2317034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.64846,662.9
2024-08-14T13:32:29.5456061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.7304,660.21
2024-08-14T13:33:29.8952873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.71778,655.5
2024-08-14T13:34:29.3095681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.79731,652.3
2024-08-14T13:35:28.9734127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.47808,646.87
2024-08-14T13:36:28.3077845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.39889,642
2024-08-14T13:37:29.7585070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.61538,635.73
2024-08-14T13:38:29.7713203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.41423,629.28
2024-08-14T13:39:29.7354722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.85143,622.46
2024-08-14T13:40:29.0996465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.31107,615.36
2024-08-14T13:41:31.2840751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.50704,607.55
2024-08-14T13:42:31.8436664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.17778,599.36
2024-08-14T13:43:33.2482847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.58333,590.5
2024-08-14T13:44:34.4832399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.92577,581.62
2024-08-14T13:45:36.1970462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.5044,571.41
2024-08-14T13:46:36.1370866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.73,561.74
2024-08-14T13:47:37.5314684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.59593,551.78
2024-08-14T13:48:38.9748991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.84708,542.06
2024-08-14T13:49:38.1198832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.2863,532.07
2024-08-14T13:50:40.2590569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.05379,521.59
2024-08-14T13:51:40.5036517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.2,510.19
2024-08-14T13:52:41.4574597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.20962,499.07
2024-08-14T13:53:41.4822747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.88967,487.27
2024-08-14T13:54:42.4115167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.415,475.18
2024-08-14T13:55:42.7155395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.88038,462.68
2024-08-14T13:56:43.8598226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.15931,449.69
2024-08-14T13:57:43.3649228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.2825,436.94
2024-08-14T13:58:43.6985551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.4336,423.92
2024-08-14T13:59:45.0279031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.20111,409.29
2024-08-14T14:00:45.3428354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.782,394.26
2024-08-14T14:01:46.6772828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.2552,378.72
2024-08-14T14:02:46.7407387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.3728,361.48
2024-08-14T14:03:46.6312047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.47237,342.61
2024-08-14T14:04:46.4744763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.34,321.76
2024-08-14T14:05:46.7990181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.18095,300.97
2024-08-14T14:06:46.7337121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.36605,277.88
2024-08-14T14:07:46.3228657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.12568,254.01
2024-08-14T14:08:46.8270371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.08341,230.89
2024-08-14T14:09:46.2814678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.78,210.84
2024-08-14T14:10:47.0657298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.69957,192.17
2024-08-14T14:11:47.8072729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.73809,178.09
2024-08-14T14:12:47.3395975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.09979,166.27
2024-08-14T14:13:47.6337466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.80816,157.43
2024-08-14T14:14:47.8880621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.7813,150.43
2024-08-14T14:15:47.8825197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.05625,145.97
2024-08-14T14:16:47.4817219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.1698,142.95
2024-08-14T14:17:47.9864924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.06755,140.83
2024-08-14T14:18:47.9803084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.98143,138.78
2024-08-14T14:19:47.7945716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.88653,136.65
2024-08-14T14:20:47.6141095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.18392,133.71
2024-08-14T14:21:48.0587385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.681,131.54
2024-08-14T14:22:47.9226701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.89939,128.68
2024-08-14T14:23:47.3472132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.44542,126.44
2024-08-14T14:24:47.1067632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.4444,124.28
2024-08-14T14:25:47.3303951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.5864,122.81
2024-08-14T14:26:48.0144892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.4098,120.43
2024-08-14T14:27:48.6386598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.3228,118.64
2024-08-14T14:28:48.8635637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.24796,116.51
2024-08-14T14:29:48.7132787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.50941,114.52
2024-08-14T14:30:48.5368967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.08038,113.19
2024-08-14T14:31:48.5816041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.8926,112.18
2024-08-14T14:32:48.0953011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.83115,111.71
2024-08-14T14:33:48.4048160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.73667,110.48
2024-08-14T14:34:49.0294450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.74038,109.59
2024-08-14T14:35:49.0841406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.7702,108.34
2024-08-14T14:36:49.6984078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.71115,107.27
2024-08-14T14:37:48.9975485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.70288,106.1
2024-08-14T14:38:48.3013932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.81692,105.45
2024-08-14T14:39:48.2357782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.01058,104.35
2024-08-14T14:40:48.3196216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.28686,103.96
2024-08-14T14:41:48.9401256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.5175,102.99
2024-08-14T14:42:48.1636751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.69404,102.21
2024-08-14T14:43:48.8883526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.98385,101.72
2024-08-14T14:44:48.1225418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.28808,101.16
2024-08-14T14:45:48.8262985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.63731,100.37
2024-08-14T14:46:48.1361104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.02173,99.55
2024-08-14T14:47:48.4002453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.41269,99.27
2024-08-14T14:48:48.6146582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.84019,98.87
2024-08-14T14:49:48.8889746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.20808,97.93
2024-08-14T14:50:48.4186074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.67731,97.34
2024-08-14T14:51:48.6524136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.61788,97.85
2024-08-14T14:52:48.9769343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.26558,98.54
2024-08-14T14:53:48.2114563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.09385,99.93
2024-08-14T14:54:48.6210607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.11442,100.55
2024-08-14T14:55:48.2051650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.23135,102.27
2024-08-14T14:56:48.7889081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.28745,102.8
2024-08-14T14:57:49.2833927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.428,104.17
2024-08-14T14:58:49.2081080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.6226,105.43
2024-08-14T14:59:50.1902166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.73196,106.33
2024-08-14T15:00:50.0614286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.8768,107.59
2024-08-14T15:01:50.3258788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.0586,108.33
2024-08-14T15:02:50.5000903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.3614,109.97
2024-08-14T15:03:50.7298854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.5834,110.82
2024-08-14T15:04:50.1440675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.691,112.6
2024-08-14T15:05:50.4885385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.11918,113.8
2024-08-14T15:06:50.5019244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.449,115.02
2024-08-14T15:07:50.4019450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.9292,117.15
2024-08-14T15:08:50.4257780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.37735,117.92
2024-08-14T15:09:50.6804371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119,119.62
2024-08-14T15:10:50.4950700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.76608,121.41
2024-08-14T15:11:50.6786684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.63745,123.71
2024-08-14T15:12:50.0488216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.61078,125.22
2024-08-14T15:13:50.1126734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.6664,127.39
2024-08-14T15:14:50.2467949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.84184,129.91
2024-08-14T15:15:50.8314107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.16857,132.67
2024-08-14T15:16:50.1902790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.5444,134.49
2024-08-14T15:17:50.3249236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.938,137.35
2024-08-14T15:18:50.5992805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.8282,140.02
2024-08-14T15:19:50.9933691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.19878,143.74
2024-08-14T15:20:50.5831421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.4104,147.21
2024-08-14T15:21:50.0472457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.3608,151.47
2024-08-14T15:22:50.7614191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.97,156.41
2024-08-14T15:23:50.9253571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.95771,163.36
2024-08-14T15:24:50.3157901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.20959,171.61
2024-08-14T15:25:51.0099369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.87396,182.72
2024-08-14T15:26:51.9140475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.45062,195.99
2024-08-14T15:27:51.5378443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.85809,209.41
2024-08-14T15:28:51.9622026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.16217,227.03
2024-08-14T15:29:51.6320232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.58822,244.1
2024-08-14T15:30:52.0660488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.62023,261.1
2024-08-14T15:31:52.6800033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.41864,278.26
2024-08-14T15:32:52.6541791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.65068,295.03
2024-08-14T15:33:52.2044941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.60233,311.95
2024-08-14T15:34:53.0681323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.56833,327.13
2024-08-14T15:35:53.1131344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.34488,341.69
2024-08-14T15:36:53.2374490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.88382,353.88
2024-08-14T15:37:54.1864124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.76038,366.89
2024-08-14T15:38:56.2709258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.40115,379.31
2024-08-14T15:39:58.0849551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.98769,390.71
2024-08-14T15:40:58.4800989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.64296,401.3
2024-08-14T15:42:00.1391063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.65708,411.64
2024-08-14T15:43:00.2239290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.3572,420.97
2024-08-14T15:44:01.2581384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.97875,430.1
2024-08-14T15:45:02.4317338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.38542,439.71
2024-08-14T15:46:03.8464476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.23481,449.38
2024-08-14T15:47:05.4759771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.9071,458.62
2024-08-14T15:48:06.1609803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.9575,466.68
2024-08-14T15:49:07.2149904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.2972,475.21
2024-08-14T15:50:07.3991377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.59731,483.46
2024-08-14T15:51:08.5086956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.46444,490.98
2024-08-14T15:52:09.3232374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.1948,498.66
2024-08-14T15:53:11.3372878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.52,507.26
2024-08-14T15:54:11.9912604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.8604,515.13
2024-08-14T15:55:11.7813372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.56423,521.74
2024-08-14T15:56:10.9457244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.2912,529.05
2024-08-14T15:57:10.0596397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.9048,534.91
2024-08-14T15:58:10.1834459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.4664,540.08
2024-08-14T15:59:11.8032213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.43462,544.41
2024-08-14T16:00:11.5676083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.93963,548.29
2024-08-14T16:01:11.9317905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.60111,551.94
2024-08-14T16:02:12.3565107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.72857,554.98
2024-08-14T16:03:13.9803855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.15214,557.05
2024-08-14T16:04:13.1804470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.74741,558.35
2024-08-14T16:05:13.4042682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.9312,559.44
2024-08-14T16:06:13.1586080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.85929,560.57
2024-08-14T16:07:13.7628359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.55,561.06
2024-08-14T16:08:14.5024372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.31042,560.28
2024-08-14T16:09:16.2872030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.34792,558.89
2024-08-14T16:10:16.1605788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.00792,556.91
2024-08-14T16:11:16.7254111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.326,555.36
2024-08-14T16:12:18.3648986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.58667,553.19
2024-08-14T16:13:17.9295412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.76542,550.37
2024-08-14T16:14:17.4630158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.95821,547.69
2024-08-14T16:15:18.2374601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.17423,545.11
2024-08-14T16:16:19.3169817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.81,542.78
2024-08-14T16:17:19.5118030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.3875,539.9
2024-08-14T16:18:20.2056571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.39536,536.91
2024-08-14T16:19:20.1697054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.27815,533.3
2024-08-14T16:20:21.0941606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.29929,529.44
2024-08-14T16:21:21.5238681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.77385,525.41
2024-08-14T16:22:21.4680973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.46615,521.58
2024-08-14T16:23:22.3028519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.5169,516.87
2024-08-14T16:24:22.4766973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.53536,512.59
2024-08-14T16:25:22.2764097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.99423,507.47
2024-08-14T16:26:24.4107458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.1468,503.34
2024-08-14T16:27:25.7050386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.12357,497.28
2024-08-14T16:28:26.2694522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.3688,491.75
2024-08-14T16:29:27.1985649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.2208,486.76
2024-08-14T16:30:27.2031776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.82793,482.17
2024-08-14T16:31:28.5471781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.07933,474.84
2024-08-14T16:32:29.7717279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.14889,469.62
2024-08-14T16:33:30.0318539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.1052,462.86
2024-08-14T16:34:31.8759222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.71125,456.73
2024-08-14T16:35:31.6304985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.95192,450.61
2024-08-14T16:36:33.4044042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.3137,443.72
2024-08-14T16:37:34.3482859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.44222,437.48
2024-08-14T16:38:34.3477826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.17769,430.68
2024-08-14T16:39:35.2027018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.88214,423.56
2024-08-14T16:40:37.4173148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.86714,415.92
2024-08-14T16:41:38.0512658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.22133,408.17
2024-08-14T16:42:38.3412802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.50192,400.48
2024-08-14T16:43:39.1655537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.301,392.31
2024-08-14T16:44:40.9794657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.64577,385
2024-08-14T16:45:41.6535605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.3776,378.15
2024-08-14T16:46:41.8231040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.17963,370.79
2024-08-14T16:47:41.7977328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.81923,362.36
2024-08-14T16:48:43.1915480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.30667,357.68
2024-08-14T16:49:43.6859280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.23167,356.96
2024-08-14T16:50:43.1474684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.72,356.59
2024-08-14T16:51:44.6896464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.24125,356.5
2024-08-14T16:52:44.7747475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.93607,355.7
2024-08-14T16:53:45.3688144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.87138,355.9
2024-08-14T16:54:45.3911142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.65697,355.33
2024-08-14T16:55:46.6123441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.52074,355.28
2024-08-14T16:56:48.6472264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.36808,355.49
2024-08-14T16:57:48.6908193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.1212,354.74
2024-08-14T16:58:48.3148001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.83667,354.71
2024-08-14T16:59:49.6349773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.69958,354.83
2024-08-14T17:00:48.9089513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.47828,354.22
2024-08-14T17:01:50.0637710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.34833,354.24
2024-08-14T17:02:51.9080978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.95125,353.17
2024-08-14T17:03:53.2971437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.80125,353.44
2024-08-14T17:04:54.5015582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.46542,353.18
2024-08-14T17:05:55.8261342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.29333,352.83
2024-08-14T17:06:57.0200993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.01792,353.02
2024-08-14T17:07:58.0603802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.80292,352.4
2024-08-14T17:08:58.4239343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.47677,352.15
2024-08-14T17:09:58.8585941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.22129,352.44
2024-08-14T17:11:00.6925391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.94306,352.36
2024-08-14T17:12:00.0628462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.696,351.28
2024-08-14T17:13:00.0471201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.3203,350.88
2024-08-14T17:14:01.0914230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.08793,350.72
2024-08-14T17:15:01.9154623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.75167,351.28
2024-08-14T17:16:03.3799339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.52583,350.39
2024-08-14T17:17:03.4198443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.17259,350.39
2024-08-14T17:18:05.1434038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.77654,349.86
2024-08-14T17:19:05.7981999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.46583,348.91
2024-08-14T17:20:07.0420742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.4525,349.68
2024-08-14T17:21:07.2314957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.15926,349.11
2024-08-14T17:22:07.8162324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.84621,348.91
2024-08-14T17:23:08.5407977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.47185,348.2
2024-08-14T17:24:09.1144869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.138,348.12
2024-08-14T17:25:09.3040912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.74395,347.34
2024-08-14T17:26:10.1287017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.57029,347.42
2024-08-14T17:27:12.0429834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.63846,347.4
2024-08-14T17:28:12.6270687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.59192,347.63
2024-08-14T17:29:12.0070703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.41667,347.7
2024-08-14T17:30:12.7414567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.47054,347.42
2024-08-14T17:31:12.0754931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.34342,347.22
2024-08-14T17:32:12.1398783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.34545,347.37
2024-08-14T17:33:13.1341388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.31667,347.25
2024-08-14T17:34:13.2934139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.21107,347.35
2024-08-14T17:35:13.9077454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.09929,347.22
2024-08-14T17:36:14.4617045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.59038,345.95
2024-08-14T17:37:14.3366674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.65212,345.53
2024-08-14T17:38:15.6562018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.615,344.03
2024-08-14T17:39:16.6402032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.87375,343.7
2024-08-14T17:40:17.4743438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.08833,343.23
2024-08-14T17:41:18.3487508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.24,342.01
2024-08-14T17:42:18.2487336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.37537,340.86
2024-08-14T17:43:19.0623280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.65526,339.92
2024-08-14T17:44:19.0265851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.79686,339.31
2024-08-14T17:45:19.7910623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.92848,338.2
2024-08-14T17:46:19.2309021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.18361,338.24
2024-08-14T17:47:19.5454028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.64846,337.61
2024-08-14T17:48:18.9991868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.16075,337
2024-08-14T17:49:20.0039556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.7341,336.84
2024-08-14T17:50:22.3083473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.34167,336.36
2024-08-14T17:51:23.1674316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.49576,336.14
2024-08-14T17:52:23.1018893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.98452,335.61
2024-08-14T17:53:24.2664033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.485,335.41
2024-08-14T17:54:24.1499749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.51024,335.42
2024-08-14T17:55:24.3304114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.52025,335.6
2024-08-14T17:56:24.2038412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.49595,335.61
2024-08-14T17:57:24.1981257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.42512,335.35
2024-08-14T17:58:24.4527666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.879,334.49
2024-08-14T17:59:24.6127358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.47256,334.59
2024-08-14T18:00:24.4866418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.14564,334.23
2024-08-14T18:01:24.8011105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.91756,334.06
2024-08-14T18:02:25.3450459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.7325,333.77
2024-08-14T18:03:25.8750580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.4825,333.49
2024-08-14T18:04:25.6784697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.15061,332.86
2024-08-14T18:05:25.0729933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.92317,332.79
2024-08-14T18:06:27.0472884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.7575,332.77
2024-08-14T18:07:27.3718350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.65316,332.56
2024-08-14T18:08:27.7911382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.21281,332.44
2024-08-14T18:09:27.9253403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.87564,331.57
2024-08-14T18:10:27.6196327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.5631,331.33
2024-08-14T18:11:26.9940029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.3855,331.55
2024-08-14T18:12:26.8734054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.98405,330.76
2024-08-14T18:13:27.1382937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.84415,330.88
2024-08-14T18:14:27.0120374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.17119,330.57
2024-08-14T18:15:27.0162754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.22439,329.97
2024-08-14T18:16:26.9159593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.95405,329.99
2024-08-14T18:17:26.5399715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.615,329.61
2024-08-14T18:18:27.2545621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.26683,329.04
2024-08-14T18:19:27.5889931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.20378,329.68
2024-08-14T18:20:26.9732862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.44,329.22
2024-08-14T18:21:26.3323758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.44463,329.29
2024-08-14T18:22:26.0365922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.50268,329.36
2024-08-14T18:23:26.2811526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.2185,328.85
2024-08-14T18:24:26.1350126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.776,328.4
2024-08-14T18:25:27.1649721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.45805,328.37
2024-08-14T18:26:27.5589064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.2875,328.42
2024-08-14T18:27:28.1931008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.06775,327.84
2024-08-14T18:28:28.3473828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.86875,327.89
2024-08-14T18:29:29.2567180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.57902,327.45
2024-08-14T18:30:29.6114500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.126,326.6
2024-08-14T18:31:29.0259267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.88929,327.2
2024-08-14T18:32:30.1402052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.76744,326.98
2024-08-14T18:33:30.2093196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.50769,326.46
2024-08-14T18:34:29.9140133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.24738,326.03
2024-08-14T18:35:29.2777499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.02381,325.89
2024-08-14T18:36:29.3723161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.10725,326.26
2024-08-14T18:37:28.9265151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,326.4281,326.75
2024-08-14T18:38:27.9158981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.16073,327.91
2024-08-14T18:39:27.4503846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.07452,328.55
2024-08-14T18:40:27.7342049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.343,329.39
2024-08-14T18:41:27.7186077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.367,331.09
2024-08-14T18:42:27.0182370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,331.6439,332.36
2024-08-14T18:43:28.2525552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.97905,333.52
2024-08-14T18:44:28.4971248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.24289,335.08
2024-08-14T18:45:29.1705345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.49128,336.16
2024-08-14T18:46:30.2302025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,336.88025,337.43
2024-08-14T18:47:30.7550063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,338.12469,338.67
2024-08-14T18:48:30.2788502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.309,340.02
2024-08-14T18:49:31.4034483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.65793,341.54
2024-08-14T18:50:32.2328176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.24515,342.6
2024-08-14T18:51:32.4372729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.70361,343.47
2024-08-14T18:52:33.3420707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,343.879,344.35
2024-08-14T18:53:34.0662639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.00769,345.15
2024-08-14T18:54:35.9616776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.39346,347.37
2024-08-14T18:55:36.7098666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.75208,348.62
2024-08-14T18:56:38.2446849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.18966,350.2
2024-08-14T18:57:40.3090114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.82333,351.39
2024-08-14T18:58:41.5527616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.39792,353.31
2024-08-14T18:59:41.5426465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.06269,354.8
2024-08-14T19:00:41.6873416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.07593,356.06
2024-08-14T19:01:43.4053578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.93333,358.69
2024-08-14T19:02:45.2757563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.26375,360.19
2024-08-14T19:03:47.3951017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.80571,363.15
2024-08-14T19:04:48.3795447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.12069,365.13
2024-08-14T19:05:48.5833680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.222,366.86
2024-08-14T19:06:49.0281114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.4524,369.67
2024-08-14T19:07:50.7076768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.25958,370.62
2024-08-14T19:08:49.9125378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.9528,372.93
2024-08-14T19:09:50.2766652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.54308,374.01
2024-08-14T19:10:52.0133538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.09536,375.43
2024-08-14T19:11:52.5151437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.40111,377.22
2024-08-14T19:12:53.4951313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.57077,378.03
2024-08-14T19:13:55.2386529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.62417,379.02
2024-08-14T19:14:55.7834719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.8272,380.05
2024-08-14T19:15:55.4776889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.93931,381.28
2024-08-14T19:16:56.0474574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.9192,382.38
2024-08-14T19:17:56.3546396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.1888,384.16
2024-08-14T19:18:56.4360409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.9275,385.28
2024-08-14T19:19:57.7498765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.69741,387.47
2024-08-14T19:20:57.1393159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.79042,390.53
2024-08-14T19:21:59.1933825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.86833,392.29
2024-08-14T19:22:59.6277893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.77179,393.85
2024-08-14T19:23:59.6424803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.68083,395.5
2024-08-14T19:24:59.7121337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.51481,397.4
2024-08-14T19:26:00.4058417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.03458,399.23
2024-08-14T19:27:01.4804792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.8648,400.48
2024-08-14T19:28:02.0545374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.686,402.25
2024-08-14T19:29:03.0792810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.35107,404.26
2024-08-14T19:30:02.9191959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.17037,406.34
2024-08-14T19:31:03.2531548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.3652,410.17
2024-08-14T19:32:04.8172019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.33346,412.69
2024-08-14T19:33:05.8819338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.9816,414.97
2024-08-14T19:34:06.6415518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.6896,418.21
2024-08-14T19:35:06.9157103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.02846,420.16
2024-08-14T19:36:06.1095137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.34667,422.48
2024-08-14T19:37:07.4640331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.83593,424.85
2024-08-14T19:38:09.0138852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.09185,427.4
2024-08-14T19:39:09.6779341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.66808,429.58
2024-08-14T19:40:09.6126075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.05154,432.21
2024-08-14T19:41:09.1264518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.46385,434.78
2024-08-14T19:42:10.3566434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.85375,436.68
2024-08-14T19:43:10.5503253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.1988,439.13
2024-08-14T19:44:11.9343577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.76067,442.09
2024-08-14T19:45:12.4693783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.56367,444.76
2024-08-14T19:46:12.7832927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.9176,446.9
2024-08-14T19:47:12.9929230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.48154,449.57
2024-08-14T19:48:13.0468396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.01846,453.35
2024-08-14T19:49:13.6015614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.122,459.82
2024-08-14T19:50:15.2561010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.65,467.72
2024-08-14T19:51:15.5659472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.6064,475.57
2024-08-14T19:52:15.0997861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.20296,482.66
2024-08-14T19:53:15.7335574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.86615,490.09
2024-08-14T19:54:16.8284279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.76074,496.4
2024-08-14T19:55:17.1476889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.5628,504.46
2024-08-14T19:56:18.5123421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.22071,510.53
2024-08-14T19:57:18.8865836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.62,516.55
2024-08-14T19:58:19.5606207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.20667,521.51
2024-08-14T19:59:20.7808974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.56667,527.16
2024-08-14T20:00:20.1845813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.59593,531.9
2024-08-14T20:01:20.9191730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.3752,537.02
2024-08-14T20:02:22.0229716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.50083,541.61
2024-08-14T20:03:22.1169584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.68846,545.63
2024-08-14T20:04:22.4273992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.87074,549.89
2024-08-14T20:05:22.6813319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.12185,553.99
2024-08-14T20:06:23.3557026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.64444,555.35
2024-08-14T20:07:23.6499733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.54846,557.37
2024-08-14T20:08:23.4693618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.5984,559.22
2024-08-14T20:09:24.0440369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.2812,560.86
2024-08-14T20:10:24.6981813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.582,562.39
2024-08-14T20:11:24.7120521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.81885,563.33
2024-08-14T20:12:24.1119527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.58,563.63
2024-08-14T20:13:25.2157219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.05714,563.78
2024-08-14T20:14:26.0807174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.7612,564.55
2024-08-14T20:15:25.9347236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.06519,565.04
2024-08-14T20:16:25.3042958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.29214,565.34
2024-08-14T20:17:26.4385631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.914,567.16
2024-08-14T20:18:26.6731935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.55923,568.83
2024-08-14T20:19:27.2069176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.13885,568.7
2024-08-14T20:20:27.5828786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.96538,571.42
2024-08-14T20:21:28.5307496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.486,566.92
2024-08-14T20:22:28.5855389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.03423,578.12
2024-08-14T20:23:30.2299782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.94125,573.8
2024-08-14T20:24:30.9435737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.56958,575.31
2024-08-14T20:25:30.1034427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.93292,584.02
2024-08-14T20:26:31.6576112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.52269,592.51
2024-08-14T20:27:33.6220179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.76185,585.73
2024-08-14T20:28:34.9164546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.70852,587.2
2024-08-14T20:29:35.3265220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.704,584.82
2024-08-14T20:30:36.1203632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.44296,587.79
2024-08-14T20:31:36.9646701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.2112,592.3
2024-08-14T20:32:38.3994661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.26577,599.38
2024-08-14T20:33:38.8790008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.8324,604.07
2024-08-14T20:34:39.8727453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.64867,606.94
2024-08-14T20:35:39.9574428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.57407,609.35
2024-08-14T20:36:41.3315471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.494,614.15
2024-08-14T20:37:42.5621551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.00333,626.55
2024-08-14T20:38:43.3958209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.2108,645.87
2024-08-14T20:39:44.9601274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.90417,664.74
2024-08-14T20:40:46.0546993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.68923,679.48
2024-08-14T20:41:47.5381878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.9856,689.95
2024-08-14T20:42:47.7487626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.3984,703.45
2024-08-14T20:43:48.2026173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.80542,722.99
2024-08-14T20:44:49.4205543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.1437,731.87
2024-08-14T20:45:49.3707560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.46038,743.41
2024-08-14T20:46:51.2405225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,749.60538,754.95
2024-08-14T20:47:52.9777246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.19154,761.52
2024-08-14T20:48:51.9295430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.056,771.29
2024-08-14T20:49:51.3737129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.4792,781.59
2024-08-14T20:50:51.2236812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,784.754,783.72
2024-08-14T20:51:50.9871375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,779.42296,772.54
2024-08-14T20:52:50.3413728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.926,755.84
2024-08-14T20:53:51.6456593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.97963,748.03
2024-08-14T20:54:52.3310063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,733.65556,721.39
2024-08-14T20:55:54.7596954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.5304,694.93
2024-08-14T20:56:56.3742016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.058,672.37
2024-08-14T20:57:58.6089124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.25125,643.07
2024-08-14T20:58:59.7133026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.3928,625.11
2024-08-14T21:00:00.6626114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.73643,610.25
2024-08-14T21:01:01.3574850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.75038,596.18
2024-08-14T21:02:03.3409363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.79536,589.02
2024-08-14T21:03:04.1652521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.26333,585.12
2024-08-14T21:04:04.2453636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.67846,580.43
2024-08-14T21:05:04.6593449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.64593,577.07
2024-08-14T21:06:05.4936492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.66586,574.78
2024-08-14T21:07:07.5683362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574,573.35
2024-08-14T21:08:07.4183206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.06071,573.32
2024-08-14T21:09:08.3421836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.40741,573.91
2024-08-14T21:10:08.1762574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.19222,576.76
2024-08-14T21:11:08.4405869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.03957,579.41
2024-08-14T21:12:08.3502681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.95852,578.53
2024-08-14T21:13:08.2046249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.47333,573.01
2024-08-14T21:14:08.8490870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.5904,564.34
2024-08-14T21:15:09.4726711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.7412,553.32
2024-08-14T21:16:10.8176962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.42517,544.71
2024-08-14T21:17:10.9274915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.9928,538.28
2024-08-14T21:18:11.0009751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.9044,535.83
2024-08-14T21:19:13.3157196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.75704,533.72
2024-08-14T21:20:13.4102497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.4408,533.08
2024-08-14T21:21:13.6596072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.1,531.77
2024-08-14T21:22:13.0341354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.96962,530.24
2024-08-14T21:23:15.4283333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.79577,527.95
2024-08-14T21:24:15.9525377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.09556,526.9
2024-08-14T21:25:15.1425199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.75724,526.9
2024-08-14T21:26:16.0966568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.08846,527.23
2024-08-14T21:27:16.7008108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.34464,527.77
2024-08-14T21:28:16.9948169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.0319,526.68
2024-08-14T21:29:16.2640066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.50889,524.15
2024-08-14T21:30:18.4186535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.9663,522.27
2024-08-14T21:31:20.1433713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.96444,518.47
2024-08-14T21:32:21.9476530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.55889,514.95
2024-08-14T21:33:22.4720889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.365,510.3
2024-08-14T21:34:24.9315021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.91536,504.44
2024-08-14T21:35:24.9058727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.29345,497.81
2024-08-14T21:36:26.2200262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.64917,489.56
2024-08-14T21:37:26.1444744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.29,480.5
2024-08-14T21:38:26.7839462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.42192,468.72
2024-08-14T21:39:26.8280332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.47552,455.73
2024-08-14T21:40:27.6927566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.14038,440.15
2024-08-14T21:41:29.3472912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.28556,420.51
2024-08-14T21:42:31.2867630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.93577,398.96
2024-08-14T21:43:33.4011948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.80464,375.42
2024-08-14T21:44:32.9851039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.22567,352.39
2024-08-14T21:45:32.0599293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.81359,330.1
2024-08-14T21:46:33.1191831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.5119,305.81
2024-08-14T21:47:33.8432350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.05488,282.86
2024-08-14T21:48:33.8579045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.69884,260.18
2024-08-14T21:49:33.6321053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.38889,239.87
2024-08-14T21:50:33.7060073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.55289,220.62
2024-08-14T21:51:33.1557562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.32283,204.48
2024-08-14T21:52:33.4100070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.63696,191.22
2024-08-14T21:53:33.0244967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.92894,180.67
2024-08-14T21:54:33.0383476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.31979,172.07
2024-08-14T21:55:33.7586481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.53204,164.65
2024-08-14T21:56:34.0627279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.39857,158.35
2024-08-14T21:57:34.2964529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.62816,154.52
2024-08-14T21:58:34.2007637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.89347,148.85
2024-08-14T21:59:34.0901626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.0376,143.02
2024-08-14T22:00:35.2748946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.63438,139.92
2024-08-14T22:01:35.6093495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.63857,135.38
2024-08-14T22:02:35.9235149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.2266,131.13
2024-08-14T22:03:35.4034502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.745,128.53
2024-08-14T22:04:35.6172890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.1906,125.8
2024-08-14T22:05:35.0915315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.567,123.19
2024-08-14T22:06:35.6352913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.2372,120.85
2024-08-14T22:07:35.5397951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.9122,118.74
2024-08-14T22:08:35.5397237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.5536,116.16
2024-08-14T22:09:35.1136367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.25,114.35
2024-08-14T22:10:34.9780199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.2508,112.4
2024-08-14T22:11:35.0419962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.61184,110.92
2024-08-14T22:12:35.7114837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.68096,109.34
2024-08-14T22:13:35.9363765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.0238,108.52
2024-08-14T22:14:35.4105728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.28577,107.99
2024-08-14T22:15:35.1286978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.2358,108.66
2024-08-14T22:16:35.3644785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.4796,110.14
2024-08-14T22:17:36.0183429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.35041,111.72
2024-08-14T22:18:36.2328337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.3749,106.06
2024-08-14T22:19:36.3168990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.71878,100.4
2024-08-14T22:20:36.8098589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.79392,108.99
2024-08-14T22:21:36.3207036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.5746,105.09
2024-08-14T22:22:36.2946606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.17255,107.91
2024-08-14T22:23:35.9689209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.91449,112.42
2024-08-14T22:24:34.9732214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.75204,113.24
2024-08-14T22:25:33.9327729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.50388,113.84
2024-08-14T22:26:32.9375964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.8478,116.03
2024-08-14T22:27:32.0519055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.4474,117.96
2024-08-14T22:28:32.5757656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.4172,117.96
2024-08-14T22:29:32.8548987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.09412,120.29
2024-08-14T22:30:33.0696761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.78647,120.3
2024-08-14T22:31:33.0639893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.54712,121.08
2024-08-14T22:32:34.0583184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.3674,130.89
2024-08-14T22:33:34.8875098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.5578,133.25
2024-08-14T22:34:34.0335354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.27551,135.71
2024-08-14T22:35:34.2861622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.50857,142.19
2024-08-14T22:36:34.0299813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.3308,149.59
2024-08-14T22:37:34.1448959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.8575,163.02
2024-08-14T22:38:34.6047650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.09104,173.05
2024-08-14T22:39:35.1284297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.16298,183.57
2024-08-14T22:40:35.2032581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.53565,204.94
2024-08-14T22:41:36.1167320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.875,226.61
2024-08-14T22:42:36.8666127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.304,236.79
2024-08-14T22:43:36.4011815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.73733,235.55
2024-08-14T22:44:35.9154490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.59133,238.53
2024-08-14T22:45:35.4890984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.25889,245.6
2024-08-14T22:46:36.2290231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.55956,251.08
2024-08-14T22:47:36.1937823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.01844,256.15
2024-08-14T22:48:35.9277040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.53455,260.86
2024-08-14T22:49:35.2414353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.23227,263.78
2024-08-14T22:50:36.0059518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.30227,266.88
2024-08-14T22:51:36.4655045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.04591,269.54
2024-08-14T22:52:36.4996836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.36372,271.31
2024-08-14T22:53:36.1738370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.27977,273.15
2024-08-14T22:54:37.1189981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.05409,272.81
2024-08-14T22:55:37.0585235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.53795,271.8
2024-08-14T22:56:38.1128414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.88909,269.77
2024-08-14T22:57:38.4369248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.22721,268.77
2024-08-14T22:58:38.1307095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.2075,267.83
2024-08-14T22:59:38.4910690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.2625,266.57
2024-08-14T23:00:39.0548888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.62841,264.59
2024-08-14T23:01:39.3093711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.07465,261.64
2024-08-14T23:02:39.1233249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.5375,259.48
2024-08-14T23:03:39.7334684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.16864,258.72
2024-08-14T23:04:39.0270757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.36705,258.05
2024-08-14T23:05:39.7518805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.52227,257.19
2024-08-14T23:06:39.4055801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.89689,256.49
2024-08-14T23:07:40.2394964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.13386,255.82
2024-08-14T23:08:41.0801705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.88364,253.91
2024-08-14T23:09:42.2237695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.23489,253.04
2024-08-14T23:10:42.0279282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.40822,252.04
2024-08-14T23:11:42.7429283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.40378,250.8
2024-08-14T23:12:42.0626174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.85933,249.26
2024-08-14T23:13:42.7760900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.82533,250.06
2024-08-14T23:14:42.0901892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.388,249
2024-08-14T23:15:42.3053032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.80477,248.32
2024-08-14T23:16:43.2044850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.15533,247.85
2024-08-14T23:17:43.4688350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.70886,247.79
2024-08-14T23:18:43.0928493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.67622,247.42
2024-08-14T23:19:43.4171978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.44818,247.29
2024-08-14T23:20:43.1169027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.21244,247.25
2024-08-14T23:21:43.6011658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.95444,247.18
2024-08-14T23:22:42.9551354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.14044,247.15
2024-08-14T23:23:42.5793623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.24778,247.38
2024-08-14T23:24:42.5941326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.16636,246.91
2024-08-14T23:25:42.6239835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.70773,247.16
2024-08-14T23:26:42.3380568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.63156,248.51
2024-08-14T23:27:41.9121850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.93156,247.02
2024-08-14T23:28:41.0862712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.56711,246.22
2024-08-14T23:29:41.4461159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.75911,245.73
2024-08-14T23:30:42.1104305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.14356,245.16
2024-08-14T23:31:42.6142016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.67911,244.37
2024-08-14T23:32:43.0585962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.51977,244.27
2024-08-14T23:33:43.0982112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.52705,244.75
2024-08-14T23:34:44.2023103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.64489,245.31
2024-08-14T23:35:45.1866767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.88444,245.02
2024-08-14T23:36:46.1713621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.26644,245.68
2024-08-14T23:37:46.8056428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.78244,245.97
2024-08-14T23:38:46.9349225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.46705,246.85
2024-08-14T23:39:46.0794422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.112,247.46
2024-08-14T23:40:46.0830326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.80523,248.07
2024-08-14T23:41:45.9578827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.68711,249.23
2024-08-14T23:42:45.7472684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.66622,250.59
2024-08-14T23:43:46.2016324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.635,250.88
2024-08-14T23:44:46.7356568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.57205,252.06
2024-08-14T23:45:46.3205368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.67886,253.48
2024-08-14T23:46:47.0398499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.92205,254.41
2024-08-14T23:47:47.1784022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.18682,256.05
2024-08-14T23:48:47.7784779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.49295,256.88
2024-08-14T23:49:47.4622498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.92818,258.49
2024-08-14T23:50:47.5024996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.47523,260.31
2024-08-14T23:51:47.9789814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.96614,261.62
2024-08-14T23:52:46.9208406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.51273,263.15
2024-08-14T23:53:47.0552706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.14295,265.15
2024-08-14T23:54:47.9187695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.68795,266.57
2024-08-14T23:55:48.2387526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.355,268.24
2024-08-14T23:56:48.0725515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.13182,270.13
2024-08-14T23:57:48.5275319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.35605,272.77
2024-08-14T23:58:48.0217399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.77068,275.08
2024-08-14T23:59:49.0314027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.43795,278