ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-14T00:00:27.8116220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,274.75,5.95,281.23
2024-08-14T00:01:26.9538612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,278.86,5.13,278.82
2024-08-14T00:02:26.0877848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,278.09,5.83,278.78
2024-08-14T00:03:26.8470673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,277.3,5.19,272.74
2024-08-14T00:04:25.9914458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,278,4.39,274.42
2024-08-14T00:05:25.1253709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,279.85,4.7,272.25
2024-08-14T00:06:25.9098991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,279.01,4.38,274.57
2024-08-14T00:07:25.0398419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,282.03,4.89,290.12
2024-08-14T00:08:25.8136200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,284.67,3.73,283.89
2024-08-14T00:09:24.9678096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,285.06,4.05,282.77
2024-08-14T00:10:24.1020815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,289.28,4.68,291.18
2024-08-14T00:11:24.8724451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,294.87,4.64,286.35
2024-08-14T00:12:24.0066722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,287.75,5.44,299.92
2024-08-14T00:13:24.8003573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,297.46,4.65,300.48
2024-08-14T00:14:23.9348487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,298.95,3.48,295.05
2024-08-14T00:15:23.0686281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,292.67,3.68,288.28
2024-08-14T00:16:23.8388996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,291.24,4.06,289.87
2024-08-14T00:17:22.9727762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,287.27,3.53,288.64
2024-08-14T00:18:22.1268363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,282.49,4.14,280.97
2024-08-14T00:19:22.9012312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,281.51,4.33,275.02
2024-08-14T00:20:22.0311354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,278.65,4.08,281.05
2024-08-14T00:21:22.8050430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,276.97,4.02,275.14
2024-08-14T00:22:21.9498624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,278.44,3.85,275.48
2024-08-14T00:23:21.0833324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,274.46,2.77,271.54
2024-08-14T00:24:21.8535652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,273.57,3.66,271.67
2024-08-14T00:25:20.9973409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,273.06,3.09,266.04
2024-08-14T00:26:20.1315743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,273.85,3.54,273.66
2024-08-14T00:27:20.9153575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,274.98,3.32,272.04
2024-08-14T00:28:20.0599549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,269.33,3.02,267.13
2024-08-14T00:29:20.8298869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,264.54,2.95,265.52
2024-08-14T00:30:19.9738835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,266.67,2.16,265.51
2024-08-14T00:31:19.1083067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,273.17,2.69,265.69
2024-08-14T00:32:19.8922233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,263.09,2.42,265.18
2024-08-14T00:33:19.0215813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,264.05,2.31,266.41
2024-08-14T00:34:19.7966711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,269.23,2.03,269.94
2024-08-14T00:35:18.9408038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,271.53,2,276.9
2024-08-14T00:36:18.0741220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,264.72,1.55,260.93
2024-08-14T00:37:18.8445044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,255.57,1.63,241.22
2024-08-14T00:38:17.9880502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,252.1,1.55,249.96
2024-08-14T00:39:17.1230269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,254.39,1.17,249.43
2024-08-14T00:40:17.9170497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,257.02,1.17,246.21
2024-08-14T00:41:17.0510419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,269.08,0.77,266.02
2024-08-14T00:42:17.8209289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.85,266.46,0.81,257.23
2024-08-14T00:43:16.9648317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,257.07,1.08,234.42
2024-08-14T00:44:16.1092777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,229.34,1.15,224.51
2024-08-14T00:45:16.8834665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,226.35,0.44,192.16
2024-08-14T00:46:16.0134533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,214.87,1.42,228.46
2024-08-14T00:47:16.7969627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,212.49,0.97,224.22
2024-08-14T00:48:15.9410144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,214.81,0.88,207.86
2024-08-14T00:49:15.0861388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,211.24,1.22,194.51
2024-08-14T00:50:15.8549775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,210.79,0.82,199.36
2024-08-14T00:51:14.9899788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,218.31,0.69,211.34
2024-08-14T00:52:14.1332969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.84,214.73,1.06,231.63
2024-08-14T00:53:14.9176013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,220.96,0.7,231.21
2024-08-14T00:54:14.0617538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,218.52,0.78,212.53
2024-08-14T00:55:14.8314633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,223.36,1.09,211.33
2024-08-14T00:56:13.9763316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,224.71,1.1,222
2024-08-14T00:57:13.0997753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,231.82,0.63,236.99
2024-08-14T00:58:13.8942018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,244.26,1.31,254.67
2024-08-14T00:59:13.0239008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,245.47,1.25,239.07
2024-08-14T01:00:13.7988714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,253.51,0.47,228.13
2024-08-14T01:01:12.9324805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,259.33,0.69,283.35
2024-08-14T01:02:12.0770733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,297.85,0.62,342.59
2024-08-14T01:03:12.8567911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,315.28,0.42,342.54
2024-08-14T01:04:11.9908727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.54,310.11,0.97,300.72
2024-08-14T01:05:11.1353053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,306.57,0.42,339.45
2024-08-14T01:06:11.9092121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,292.64,0.5,313.36
2024-08-14T01:07:11.0482530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.18,288.27,0.24,282.42
2024-08-14T01:08:11.8232771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,307.8,0.26,203.59
2024-08-14T01:09:10.9773544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.14,329.32,0.41,33.61
2024-08-14T01:10:10.1008972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,338.1,0.2,308.3
2024-08-14T01:11:10.8960454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,339.63,0.42,331.4
2024-08-14T01:12:10.0154946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,342.95,0.12,355.09
2024-08-14T01:13:10.7992782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,14.67,0.52,45.08
2024-08-14T01:14:09.9438334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,17.93,0.58,35.47
2024-08-14T01:15:09.0776397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,19.06,0.91,41.04
2024-08-14T01:16:09.8380310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,21.76,0.67,358.84
2024-08-14T01:17:08.9820739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,19.79,1.03,20.08
2024-08-14T01:18:08.1261692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,18.02,0.96,15.8
2024-08-14T01:19:08.9098473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,16.47,0.79,22.46
2024-08-14T01:20:08.0398181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,8.9,0.97,343.96
2024-08-14T01:21:08.8145082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,3.57,0.91,350.29
2024-08-14T01:22:07.9586273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,7.87,0.96,6.74
2024-08-14T01:23:07.1020871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,3.51,0.96,6.58
2024-08-14T01:24:07.8869978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.65,5.6,0.7,23.57
2024-08-14T01:25:07.0063711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,24.67,0.33,31.05
2024-08-14T01:26:07.7908813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,34.39,0.91,37.16
2024-08-14T01:27:06.9345734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.94,35.83,1.12,38.1
2024-08-14T01:28:06.0688952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,42.15,1.04,38.81
2024-08-14T01:29:06.8490858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,34.13,0.63,52.92
2024-08-14T01:30:05.9927014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,24.94,1.37,22.54
2024-08-14T01:31:05.1272921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,28.2,1.16,45.86
2024-08-14T01:32:05.9143404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,32.23,1.44,31.42
2024-08-14T01:33:05.0408143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,32.37,1.65,37.42
2024-08-14T01:34:05.8247968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,31.69,1.45,32.12
2024-08-14T01:35:04.9595377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,37.9,1.57,49.6
2024-08-14T01:36:04.1033699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,37.93,0.89,36.93
2024-08-14T01:37:04.8782537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,28.61,0.89,47.78
2024-08-14T01:38:04.0069777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,15.58,0.85,5.59
2024-08-14T01:39:04.7818768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,21.56,0.75,49.47
2024-08-14T01:40:03.9256661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,39.88,1.21,30.95
2024-08-14T01:41:03.0595534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,48.58,1.02,42.23
2024-08-14T01:42:03.8298421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,39.37,0.99,38.16
2024-08-14T01:43:02.9742581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,37.15,1.05,26.75
2024-08-14T01:44:02.1076512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,42.07,1.04,39.9
2024-08-14T01:45:02.8918850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,41.55,1.24,29.76
2024-08-14T01:46:02.0216033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,51.86,1.86,44.84
2024-08-14T01:47:02.8061678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,54.02,1.85,50.06
2024-08-14T01:48:01.9508827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,51.38,2.51,51.54
2024-08-14T01:49:01.0945679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,47.28,2.43,42.83
2024-08-14T01:50:01.8544584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,40.63,2.47,38.8
2024-08-14T01:51:00.9985520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,41.01,2.95,44.67
2024-08-14T01:52:00.1222974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,38.8,2.13,24.83
2024-08-14T01:53:00.9172386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,14.3,3.15,41.99
2024-08-14T01:54:00.0511644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,50.79,3.45,56.51
2024-08-14T01:55:00.8107978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,53.2,3.98,53.19
2024-08-14T01:55:59.9554015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,57.43,3.72,59.22
2024-08-14T01:56:59.0995996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,52.04,3.56,58
2024-08-14T01:57:59.8736463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,44.82,3.69,36.77
2024-08-14T01:58:59.0032758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,37.82,3.46,42.78
2024-08-14T01:59:59.2271514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,34.59,4,27.37
2024-08-14T02:00:58.9119689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,39.84,3.92,53.7
2024-08-14T02:01:58.0555710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,59.32,4.82,58.51
2024-08-14T02:02:58.8254615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,60.04,4.28,61.62
2024-08-14T02:03:57.9590672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,62.4,4.46,58.33
2024-08-14T02:04:57.1036688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,65.14,3.43,65.13
2024-08-14T02:05:57.8781904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,66.6,4.5,66.34
2024-08-14T02:06:57.0217785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,69.43,4.8,71.6
2024-08-14T02:07:57.2314696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,79.69,4.63,87.4
2024-08-14T02:08:56.9157195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,82.5,3.99,79.63
2024-08-14T02:09:56.0493606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,80.44,4.5,73.97
2024-08-14T02:10:56.8338436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,75.06,5.45,75.62
2024-08-14T02:11:55.9645152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,78.47,4.67,76.18
2024-08-14T02:12:55.0981494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,75.52,4.83,78.7
2024-08-14T02:13:55.8826231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,75.98,4.32,79.97
2024-08-14T02:14:55.0265768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,79.86,4.8,77.72
2024-08-14T02:15:55.2363796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,78.72,4.29,84.16
2024-08-14T02:16:54.9106441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,80.86,4.77,87.87
2024-08-14T02:17:54.0548440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,82.28,4.09,85.08
2024-08-14T02:18:54.8288129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,84.6,3.7,88.15
2024-08-14T02:19:53.9729244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,87.81,4.15,87.1
2024-08-14T02:20:53.0826073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,86.24,3.78,72.32
2024-08-14T02:21:53.8666027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,74.46,2.3,75.41
2024-08-14T02:22:53.0012729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,71.15,2.14,68.84
2024-08-14T02:23:53.2356388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,77.34,2.18,66.29
2024-08-14T02:24:52.9149817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,84.47,2.46,85.23
2024-08-14T02:25:52.0396857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,79.07,2.87,78.64
2024-08-14T02:26:52.8337321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,78.69,2.24,85.34
2024-08-14T02:27:51.9578697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,75.54,2.57,86.69
2024-08-14T02:28:51.0677451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,88.03,2.54,102.45
2024-08-14T02:29:51.8512839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,97.12,2.24,103.22
2024-08-14T02:30:50.9853105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,97.51,2.16,104.64
2024-08-14T02:31:50.1198064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,116,2.24,124.84
2024-08-14T02:32:50.8940921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,122.74,2.32,129.44
2024-08-14T02:33:50.0238670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,124.59,2.41,123.41
2024-08-14T02:34:50.2575925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,129.15,2.58,119.61
2024-08-14T02:35:49.9326491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,153.88,2.5,184.97
2024-08-14T02:36:49.0664325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,161.46,1.95,150.64
2024-08-14T02:37:49.8266604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,162.07,4.73,171.69
2024-08-14T02:38:48.9605155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,152.62,4.41,145.56
2024-08-14T02:39:48.0949737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,145.32,3.27,140.9
2024-08-14T02:40:48.8686021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,148.35,3.88,157.71
2024-08-14T02:41:47.9979056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,149.94,2.67,152.54
2024-08-14T02:42:47.1221215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,151.17,3.89,156.35
2024-08-14T02:43:47.8967098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,155.37,3.82,155.38
2024-08-14T02:44:47.0413093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,157.03,3.41,162.23
2024-08-14T02:45:47.8009176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,164.33,3.31,160.74
2024-08-14T02:46:46.9347858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,161.51,3.25,153.47
2024-08-14T02:47:46.0689332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,165.65,4.27,170.71
2024-08-14T02:48:46.8530314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,168.19,3.52,168.44
2024-08-14T02:49:45.9875090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,167.78,4.17,167.74
2024-08-14T02:50:45.1069000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,170.74,4.61,170.84
2024-08-14T02:51:45.8915577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,178.19,4.64,183.5
2024-08-14T02:52:45.0159193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,184.99,3.81,177.61
2024-08-14T02:53:45.2497203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,182.94,3.76,178.31
2024-08-14T02:54:44.9091972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,187.51,2.94,190.32
2024-08-14T02:55:44.0437471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,192.91,3.62,194.48
2024-08-14T02:56:44.8180219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,192.21,3.68,186.52
2024-08-14T02:57:43.9525437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,188.64,4.42,184.58
2024-08-14T02:58:43.0716734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,183.1,3.45,178.05
2024-08-14T02:59:43.8458036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,171.78,3.38,168.76
2024-08-14T03:00:42.9800208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,161.87,3.92,159.91
2024-08-14T03:01:42.1140269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,162.22,3.06,163.29
2024-08-14T03:02:42.8883499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,174.96,3.87,181.07
2024-08-14T03:03:42.0078994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,177.64,3.74,178.17
2024-08-14T03:04:42.2323190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,177.91,5.24,180.92
2024-08-14T03:05:41.9169551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,177.62,4.06,180.55
2024-08-14T03:06:41.0608536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,178.83,4.04,174.4
2024-08-14T03:07:41.8108980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,178.48,3.53,175.4
2024-08-14T03:08:40.9341701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,174.18,3.19,170.41
2024-08-14T03:09:40.0683477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,166.53,3.78,172.68
2024-08-14T03:10:40.8634768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,169.55,4.31,168.7
2024-08-14T03:11:39.9623527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,175.78,5.2,181.18
2024-08-14T03:12:39.0972229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,178.57,4.78,180.54
2024-08-14T03:13:39.8609280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,175.08,4.12,172.23
2024-08-14T03:14:38.9948578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,170.31,4.62,171.32
2024-08-14T03:15:38.1297525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,173.02,5.06,175.04
2024-08-14T03:16:38.8887366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,172.29,5.32,169.39
2024-08-14T03:17:38.0134163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,170.41,6.02,175.48
2024-08-14T03:18:38.2472418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,173.41,5.42,171.23
2024-08-14T03:19:37.9319767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,176.29,5.67,177.98
2024-08-14T03:20:37.0442152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,177.86,6.16,180.92
2024-08-14T03:21:37.8162138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,174.6,6.93,167.87
2024-08-14T03:22:36.9502644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,170.77,6.53,169.25
2024-08-14T03:23:36.0737656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,173.13,6.87,173.85
2024-08-14T03:24:36.8337373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,171.41,7.45,173.32
2024-08-14T03:25:35.9676541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,171.56,6.51,168.95
2024-08-14T03:26:35.0925275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,165.98,5.99,162.91
2024-08-14T03:27:35.8664481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,166.98,6.12,164.93
2024-08-14T03:28:35.0001721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,168.62,4.99,162.3
2024-08-14T03:29:35.2104002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,168.86,5.58,170.1
2024-08-14T03:30:35.9847626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,166.41,5.15,161.51
2024-08-14T03:31:35.1085274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,161.46,4.87,155.9
2024-08-14T03:32:35.8829424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,154.48,3.55,158.15
2024-08-14T03:33:34.9928590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,161.86,4.15,168.2
2024-08-14T03:34:34.1165868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,156.84,3.51,153.79
2024-08-14T03:35:34.8907648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,155.78,3.7,159.25
2024-08-14T03:36:34.0154632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,164.05,4.49,171.31
2024-08-14T03:37:34.2247544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,170.65,4.27,174.71
2024-08-14T03:38:33.9091048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,178.84,4.6,184.38
2024-08-14T03:39:33.0335078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,178.04,4.44,176.4
2024-08-14T03:40:33.2573006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,176.06,5.68,176.73
2024-08-14T03:41:32.9166215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,175.22,4.36,169.83
2024-08-14T03:42:32.0313173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,174.04,4.74,178.98
2024-08-14T03:43:32.2557098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,176.7,4.35,179.04
2024-08-14T03:44:31.9297902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,176.81,5.18,172.79
2024-08-14T03:45:31.0543171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,177.8,5.06,180.29
2024-08-14T03:46:31.2537910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,182.09,4.47,185.37
2024-08-14T03:47:30.9279399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,183.51,4.22,182.06
2024-08-14T03:48:30.0419944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,180,4.31,176.38
2024-08-14T03:49:30.2863606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,180.87,5.11,187.76
2024-08-14T03:50:29.9254014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,189.5,5.6,189.36
2024-08-14T03:51:29.0499194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,194.12,5.35,194.39
2024-08-14T03:52:29.2646315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,198.36,5.51,201.02
2024-08-14T03:53:28.9387527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,200.62,5.92,199.72
2024-08-14T03:54:28.0382735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,200.17,5.78,199.42
2024-08-14T03:55:28.2728244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,199.85,5.74,199.37
2024-08-14T03:56:27.9359357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,200.31,5.89,200.07
2024-08-14T03:57:27.0602162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,198.72,5.06,198.75
2024-08-14T03:58:27.2847724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,203.35,5.55,204.83
2024-08-14T03:59:26.9341949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,206.12,4.95,211.61
2024-08-14T04:00:26.0588915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,207.59,5.26,207.87
2024-08-14T04:01:26.2629774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,209.31,5.27,215.67
2024-08-14T04:02:25.9467187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,210.36,5.45,208.2
2024-08-14T04:03:25.0468252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,210.35,5.09,209.71
2024-08-14T04:04:25.2811417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,209.51,5.27,207.43
2024-08-14T04:05:24.9452797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,207.99,5.14,200.86
2024-08-14T04:06:24.0589190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,203.53,5.23,201.94
2024-08-14T04:07:24.2688353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,207.55,5.5,206.04
2024-08-14T04:08:23.9427573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,203.03,5.47,197.88
2024-08-14T04:09:23.0668615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,198.28,4.68,200.11
2024-08-14T04:10:23.2811983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,209.22,5.9,216.53
2024-08-14T04:11:22.9552534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,213.6,5.23,202.34
2024-08-14T04:12:22.0856454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,191.2,3,183.45
2024-08-14T04:13:22.8496090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,174.91,3.06,178.57
2024-08-14T04:14:21.9941252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,169.74,2.69,166.44
2024-08-14T04:15:21.1280453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,162.34,2.27,165.46
2024-08-14T04:16:21.8882501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,162.95,2.09,161.11
2024-08-14T04:17:21.0215972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,168.34,2.32,173.36
2024-08-14T04:18:21.2563826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,174.89,2.77,176.89
2024-08-14T04:19:20.9301136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,175.57,2.47,173.11
2024-08-14T04:20:20.0603444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,179.98,2.66,183.71
2024-08-14T04:21:20.8345400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,181.2,2.4,175.49
2024-08-14T04:22:19.9784334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,181.97,2.8,190.23
2024-08-14T04:23:19.1023546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,191.18,3.12,195.43
2024-08-14T04:24:19.8866898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,191.97,3.22,197.82
2024-08-14T04:25:19.0059276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,192.16,2.92,194.75
2024-08-14T04:26:19.2402746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,187.66,3.09,191.23
2024-08-14T04:27:18.9243159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,186.84,3.68,180.5
2024-08-14T04:28:18.0685560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,178.41,2.86,166.25
2024-08-14T04:29:18.2786725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,175.73,3.07,178.56
2024-08-14T04:30:17.9728582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,176.31,2.92,175.75
2024-08-14T04:31:17.1074934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,183.95,3.54,184.76
2024-08-14T04:32:17.8911255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,188.33,3.47,191.05
2024-08-14T04:33:17.0110297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,191.17,3.62,198.74
2024-08-14T04:34:17.2355535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,194.84,3.9,195.37
2024-08-14T04:35:16.9296168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,195.92,4.1,191.75
2024-08-14T04:36:16.0630501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,198.77,3.94,204.97
2024-08-14T04:37:16.2832850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,197.56,4.23,199.27
2024-08-14T04:38:15.9676324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,200.16,4.2,206.68
2024-08-14T04:39:15.1115332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,199.65,3.29,196.71
2024-08-14T04:40:15.8761216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,202.33,2.48,202.36
2024-08-14T04:41:15.0199638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,205.39,3.27,212.86
2024-08-14T04:42:15.2399304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,206.86,3.6,205.89
2024-08-14T04:43:14.9133419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,209.6,3.45,204.97
2024-08-14T04:44:14.0575987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,210.46,2.84,210.09
2024-08-14T04:45:14.2726789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,210.01,3.02,205.28
2024-08-14T04:46:13.9417924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,204.1,3.37,197.3
2024-08-14T04:47:13.0757427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,204.73,3.94,199.52
2024-08-14T04:48:13.8604061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,206.51,3.54,205.71
2024-08-14T04:49:12.9939808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,201.01,3.42,192
2024-08-14T04:50:12.1139261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,198.7,2.77,198.02
2024-08-14T04:51:12.8979908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,201.44,3.66,201.63
2024-08-14T04:52:12.0325212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,206.38,3.3,214.87
2024-08-14T04:53:12.2569452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,210.08,1.86,201.24
2024-08-14T04:54:11.9410571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,217.38,2.24,236.34
2024-08-14T04:55:11.0605532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,222.02,1.6,225.19
2024-08-14T04:56:11.2844261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,225.04,2.53,224.06
2024-08-14T04:57:10.9690106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,222.87,1.8,234.61
2024-08-14T04:58:10.1032029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,231.07,2.51,234.31
2024-08-14T04:59:10.8622915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,236.57,1.99,247.91
2024-08-14T05:00:09.9971834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,244.25,2.3,248.65
2024-08-14T05:01:09.1210511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,252.1,2,260.95
2024-08-14T05:02:09.9055230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,253.53,2.01,256.31
2024-08-14T05:03:09.0348635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,253.18,2.96,253.82
2024-08-14T05:04:09.2590162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,266.85,2.91,284.86
2024-08-14T05:05:08.9475143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,266.81,2.72,258.56
2024-08-14T05:06:08.0776910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,260.88,3.32,250.68
2024-08-14T05:07:08.3121365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,262.22,2.89,266.19
2024-08-14T05:08:07.9719126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,264.53,2.83,269.06
2024-08-14T05:09:07.0956153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,265.16,2.27,265.04
2024-08-14T05:10:07.8796823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,268.21,2.7,267.05
2024-08-14T05:11:07.0139428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,271.27,3.25,275.93
2024-08-14T05:12:07.2335715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,269.84,2.47,266.58
2024-08-14T05:13:06.9076438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,272.53,1.98,284.04
2024-08-14T05:14:06.0517154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,280.22,2.34,277.62
2024-08-14T05:15:06.2667343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,282.57,2.16,284.19
2024-08-14T05:16:05.9355363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,289.19,2.69,289.09
2024-08-14T05:17:05.0704629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,286.2,2.5,280.36
2024-08-14T05:18:05.3044701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,279.35,2.55,279.54
2024-08-14T05:19:04.9883804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,283.68,2.68,290.25
2024-08-14T05:20:04.1230159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,285.2,2.9,286.76
2024-08-14T05:21:04.8924313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,288.83,3.12,277.29
2024-08-14T05:22:04.0170024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,287.64,3.3,281.85
2024-08-14T05:23:04.2511569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,288.61,3.45,285.72
2024-08-14T05:24:03.9355038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,286.47,3.62,287.32
2024-08-14T05:25:03.0548576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,281.93,3.98,283.43
2024-08-14T05:26:03.2784375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,276.69,3.95,270.51
2024-08-14T05:27:02.9530180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,274.01,4.34,269.28
2024-08-14T05:28:02.0977416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,272.24,4.15,275.87
2024-08-14T05:29:02.3069669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,271.06,4.01,268.6
2024-08-14T05:30:01.9906204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,272.83,3.94,273.99
2024-08-14T05:31:01.1248571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,270.42,3.82,272.22
2024-08-14T05:32:01.8993884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,272.2,3.91,280.03
2024-08-14T05:33:01.0193880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,272.95,3.61,276.74
2024-08-14T05:34:01.2536616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,278.82,4.09,276.86
2024-08-14T05:35:00.9178923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,278.38,4.2,280
2024-08-14T05:36:00.0614931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,295.95,6.43,299.55
2024-08-14T05:37:00.2854438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,298.82,4.84,312.13
2024-08-14T05:37:59.9560184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,295.15,4.05,290.27
2024-08-14T05:38:59.0997930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,298.08,5.21,309.75
2024-08-14T05:39:59.3142048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,294.53,4.66,290.3
2024-08-14T05:40:59.0079575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,288.12,4.26,282.83
2024-08-14T05:41:59.2176840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,290.43,3.97,283.42
2024-08-14T05:42:58.9018153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,297.04,4.56,300.47
2024-08-14T05:43:58.0257301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,302.07,5.07,305.14
2024-08-14T05:44:58.2601456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,305.52,5.01,302.3
2024-08-14T05:45:57.9203926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,304.94,4.94,312.14
2024-08-14T05:46:57.0540302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,306.37,5.05,305.21
2024-08-14T05:47:57.2789306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,299.52,5.19,292.63
2024-08-14T05:48:56.9623492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,292.32,3.4,300.63
2024-08-14T05:49:56.0869622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,308.18,3.06,306.1
2024-08-14T05:50:56.2960853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,316.06,3.64,317.66
2024-08-14T05:51:55.9806853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,324.17,4.12,317.19
2024-08-14T05:52:55.1151557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,330.54,4.81,328.24
2024-08-14T05:53:55.8889386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,337.99,4.99,341.84
2024-08-14T05:54:55.0086208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,342.15,4.93,339.16
2024-08-14T05:55:55.2329599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,342.15,4.43,331.4
2024-08-14T05:56:54.9274212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,344.49,6.1,341.56
2024-08-14T05:57:54.0510615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,344.98,6.14,349.48
2024-08-14T05:58:54.2608853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,345.69,5.92,335.57
2024-08-14T05:59:53.9551622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,336.74,6.98,335.04
2024-08-14T06:00:53.0796097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,330.58,6.09,322.84
2024-08-14T06:01:53.3032487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,334.95,6.5,336.15
2024-08-14T06:02:52.9879582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,325.84,4.78,330.14
2024-08-14T06:03:52.1075490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,331.16,5.05,343.6
2024-08-14T06:04:52.8815240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,336.46,4.86,344.96
2024-08-14T06:05:51.9953347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,343.88,5.7,348.22
2024-08-14T06:06:51.1297305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,347.16,4.18,334.61
2024-08-14T06:07:51.8797283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,344.52,4.8,355.25
2024-08-14T06:08:51.0036624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,342.33,5.76,341.47
2024-08-14T06:09:51.2183478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,350.15,6.26,353.04
2024-08-14T06:10:51.9924931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,356.13,6.97,4.58
2024-08-14T06:11:51.1015686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,348.76,4.35,324.37
2024-08-14T06:12:51.3164764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,343.16,5.2,347.48
2024-08-14T06:13:50.9908284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,351.7,5.58,350.82
2024-08-14T06:14:50.1047521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,345.15,4.31,348.42
2024-08-14T06:15:50.3283911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,354.51,4.31,355.21
2024-08-14T06:16:49.9883846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,356.86,4.49,352.62
2024-08-14T06:17:49.1026734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,356.68,4.53,4.69
2024-08-14T06:18:49.3172397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,4.22,4.06,6.7
2024-08-14T06:19:48.9911609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,6.28,5.84,11.01
2024-08-14T06:20:48.1104385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,1.29,5.03,355.29
2024-08-14T06:21:48.3248505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,354.77,4.47,353.28
2024-08-14T06:22:47.9893570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,355.95,5.32,358.23
2024-08-14T06:23:47.1030381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,357.85,5.21,358.14
2024-08-14T06:24:47.3128162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,0.47,5.17,3.81
2024-08-14T06:25:46.9872959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,0.94,6.06,8.46
2024-08-14T06:26:46.1107770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,9.35,5.77,6.52
2024-08-14T06:27:46.3254287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,8.65,5.41,7.47
2024-08-14T06:28:45.9846629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,10.58,6.16,11.31
2024-08-14T06:29:45.0995432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,16.05,5.74,19.95
2024-08-14T06:30:45.3235419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,16.46,4.88,12.93
2024-08-14T06:31:44.9874835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,13.05,5.88,19.65
2024-08-14T06:32:44.1114964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,13.45,4.6,9.76
2024-08-14T06:33:44.3109501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,10.74,4.52,8.59
2024-08-14T06:34:43.9860432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,6.82,5.27,10.63
2024-08-14T06:35:43.1000684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,0.04,4.17,349.33
2024-08-14T06:36:43.3244158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,351.06,4.53,347.95
2024-08-14T06:37:42.9735869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,348.14,3.97,350.24
2024-08-14T06:38:42.0974721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,353.19,4.8,2.43
2024-08-14T06:39:42.3218931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,358.73,3.71,353.6
2024-08-14T06:40:41.9960951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,351.38,3.84,345.17
2024-08-14T06:41:41.1053978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,2.32,4.77,11.56
2024-08-14T06:42:41.3198506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,5.94,4.47,2.35
2024-08-14T06:43:40.9943862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,7.8,4.13,8.19
2024-08-14T06:44:40.1182639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,357.04,3.12,354.25
2024-08-14T06:45:40.3331366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,341.5,3.23,329.45
2024-08-14T06:46:39.9925276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,333.21,3.61,339.52
2024-08-14T06:47:39.1168702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,333.12,3.19,328.15
2024-08-14T06:48:39.3407837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,333.37,2.84,335.05
2024-08-14T06:49:39.0050336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,337.64,2.47,325.3
2024-08-14T06:50:39.2148215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,332.5,2.99,330.49
2024-08-14T06:51:39.9792318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,327.03,2.92,321.84
2024-08-14T06:52:39.1030709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,325.81,2.85,330.83
2024-08-14T06:53:39.3274603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,334.35,1.68,318.28
2024-08-14T06:54:38.9766360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,346.95,1.39,349.78
2024-08-14T06:55:38.1013210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,348.66,1.82,351.82
2024-08-14T06:56:38.3155182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,352.82,2.02,353.57
2024-08-14T06:57:37.9898238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.08,341.63,1.92,341.06
2024-08-14T06:58:37.1135006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,341.29,1.83,335.62
2024-08-14T06:59:37.3227806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,339.47,1.75,343.32
2024-08-14T07:00:36.9874518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,342.62,1.39,339.8
2024-08-14T07:01:36.1016570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,340.62,1.16,334.52
2024-08-14T07:02:36.3261747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,338.2,1.17,332.99
2024-08-14T07:03:35.9859084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,332.78,1.45,336.51
2024-08-14T07:04:35.1000429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,331.96,1.12,339.24
2024-08-14T07:05:35.3134119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,338.22,1.57,338.86
2024-08-14T07:06:34.9979479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,350.65,0.86,5.77
2024-08-14T07:07:34.1079960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,11.52,1.01,357.96
2024-08-14T07:08:34.3220009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,41.49,0.6,93
2024-08-14T07:09:33.9956652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,62.98,0.6,61.8
2024-08-14T07:10:33.1101955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.35,61.75,0.4,39
2024-08-14T07:11:33.3246007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,54.32,0.5,48
2024-08-14T07:12:32.9836343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,42.88,0.5,24.4
2024-08-14T07:13:32.1083627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,39.61,0.3,38.1
2024-08-14T07:14:32.3228680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,35.17,0.3,31
2024-08-14T07:15:31.9865359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.38,31.97,0.4,28.6
2024-08-14T07:16:31.0858042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,42.57,0.39,195.41
2024-08-14T07:17:31.3101414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.34,180.78,0.52,185.16
2024-08-14T07:18:30.9747209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.25,121.84,0.3,25
2024-08-14T07:19:30.0992045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,74.12,1.17,105.14
2024-08-14T07:20:30.2984430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,100.28,0.59,125.1
2024-08-14T07:21:29.9727643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.76,113.61,0.45,106.04
2024-08-14T07:22:29.0872761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,151.05,1.15,141.61
2024-08-14T07:23:29.3013157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,157.36,1.35,146.51
2024-08-14T07:24:28.9608801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,154.83,1.94,163.45
2024-08-14T07:25:28.0844542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,161.74,2.8,168.98
2024-08-14T07:26:28.2995301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,163.27,2.63,160.85
2024-08-14T07:27:27.9728546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,161.54,2.91,162.1
2024-08-14T07:28:27.0873899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,157.14,2.73,155.31
2024-08-14T07:29:27.2968097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,150.82,2.3,147.03
2024-08-14T07:30:26.9713069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,144.67,2.28,139.93
2024-08-14T07:31:26.0855426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,150.22,2.38,144.87
2024-08-14T07:32:26.3101134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,144.01,2.08,151.95
2024-08-14T07:33:25.9589257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,138.8,2.19,128.58
2024-08-14T07:34:25.0738357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,127.2,2.71,122.04
2024-08-14T07:35:25.2973443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,118.13,2.81,104.42
2024-08-14T07:36:24.9618045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,103.79,2.91,96.16
2024-08-14T07:37:24.0710776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,104.92,2.83,112.82
2024-08-14T07:38:24.2858560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,115.44,3,120.76
2024-08-14T07:39:23.9503162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,116.27,2.6,100.35
2024-08-14T07:40:23.0742692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,109.46,2.96,104.51
2024-08-14T07:41:23.2880103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,107.28,2.73,103.52
2024-08-14T07:42:22.9574182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,112.92,2.21,115.24
2024-08-14T07:43:22.0715561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,110.91,2.58,113.87
2024-08-14T07:44:22.2988969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,114.36,1.94,113.15
2024-08-14T07:45:21.9599775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,126,2.25,130.8
2024-08-14T07:46:21.0696426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,120.66,2.18,126.12
2024-08-14T07:47:21.2944451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,121.31,2.89,123.2
2024-08-14T07:48:20.9484463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,121.51,2.21,127.76
2024-08-14T07:49:20.0726927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,128.16,1.79,127.92
2024-08-14T07:50:20.2825058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,118.03,1.83,114.97
2024-08-14T07:51:19.9562059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,114.51,1.69,121.09
2024-08-14T07:52:19.0802645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,114.37,1.61,110.66
2024-08-14T07:53:19.2952026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,122.25,1.42,130.62
2024-08-14T07:54:18.9689658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,129.1,1.18,117.98
2024-08-14T07:55:18.0790018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,121.59,1.19,110.37
2024-08-14T07:56:18.2933445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,104.61,1.42,105.6
2024-08-14T07:57:17.9675534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.47,107.82,1.72,121.79
2024-08-14T07:58:17.0912401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,109.79,1.12,105.45
2024-08-14T07:59:17.3005715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,96.76,2.26,94.42
2024-08-14T08:00:16.9654493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,81.91,2.39,62.54
2024-08-14T08:01:16.0891811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,50,2.29,43.19
2024-08-14T08:02:16.3038193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,44.78,1.01,46.71
2024-08-14T08:03:15.9628480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,41.33,1.34,55.72
2024-08-14T08:04:15.0768116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,66.71,1.22,56.98
2024-08-14T08:05:15.3016378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,60.09,1.3,57.84
2024-08-14T08:06:14.9662165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,52.63,1.04,57.17
2024-08-14T08:07:14.0902141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,45.2,1.56,44.12
2024-08-14T08:08:14.2995195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,23.06,1.81,27
2024-08-14T08:09:13.9737959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,28.48,2.16,29.57
2024-08-14T08:10:13.0875365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,30.4,1.66,30.12
2024-08-14T08:11:13.3018614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,33.07,1.91,42
2024-08-14T08:12:12.9612741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,35.67,1.5,30.27
2024-08-14T08:13:12.0762554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,31.2,1.14,44.43
2024-08-14T08:14:12.2998051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,43.78,0.84,45.62
2024-08-14T08:15:11.9747338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,44.73,0.86,43.55
2024-08-14T08:16:11.0841301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,47.78,0.84,41.43
2024-08-14T08:17:11.2981435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.81,61.49,0.5,136.2
2024-08-14T08:18:10.9727415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,86.01,0.75,62.03
2024-08-14T08:19:10.0863261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,59.55,1.08,54.89
2024-08-14T08:20:10.3103621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,71.08,0.2,61.1
2024-08-14T08:21:09.9603887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,70.2,0.86,69.11
2024-08-14T08:22:09.0941386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.39,78.74,0.4,127.5
2024-08-14T08:23:09.3089200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,90.4,1,105.7
2024-08-14T08:24:08.9733532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,103.39,0.63,149.74
2024-08-14T08:25:08.0928154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,101.95,0.76,128.2
2024-08-14T08:26:08.3068618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.27,34.24,0.33,61.75
2024-08-14T08:27:07.9812931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,155.35,0.25,300.98
2024-08-14T08:28:07.0954728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,219.22,0.59,231.49
2024-08-14T08:29:07.3049517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.15,287.03,0.21,281.47
2024-08-14T08:30:06.9890890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,345.34,0.35,294.64
2024-08-14T08:31:06.1134865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,216.15,0.62,210.25
2024-08-14T08:32:06.3268558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.47,180.41,0.79,166.51
2024-08-14T08:33:05.9873346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,117.44,1.47,105.96
2024-08-14T08:34:05.1205954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,87.2,1.16,65.96
2024-08-14T08:35:05.3454017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.27,87.62,1.55,95.16
2024-08-14T08:36:05.0090351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,89.75,1,81.27
2024-08-14T08:37:05.2342046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,102.26,1.57,107.8
2024-08-14T08:38:05.9931726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,139.14,0.93,145.58
2024-08-14T08:39:05.1180484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,142.01,1.28,132.26
2024-08-14T08:40:05.3421006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.96,132,0.91,145.12
2024-08-14T08:41:05.0059851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,132.47,0.7,84.8
2024-08-14T08:42:05.2060294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,106.48,0.6,69.62
2024-08-14T08:43:05.9898921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,139.55,1.2,155.7
2024-08-14T08:44:05.1036078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,170.9,0.6,175.8
2024-08-14T08:45:05.3282816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.52,184.08,0.3,208.1
2024-08-14T08:46:04.9976150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,141.63,0.6,127.64
2024-08-14T08:47:04.1221292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,123.97,0.3,186.1
2024-08-14T08:48:04.3367393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,193.55,0.5,177.94
2024-08-14T08:49:04.0109337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,183.52,0.74,192.9
2024-08-14T08:50:04.2249760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,199.24,1.2,190.11
2024-08-14T08:51:04.9844000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,199.54,0.74,234.27
2024-08-14T08:52:04.1087988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,199.77,1.18,180
2024-08-14T08:53:04.3331546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,196.07,1.08,181.06
2024-08-14T08:54:04.0070902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,185.5,0.84,191.68
2024-08-14T08:55:04.1966110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,175.18,1.41,160.44
2024-08-14T08:56:04.9705025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,166.26,1.72,165.76
2024-08-14T08:57:04.0952665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,166.01,2.13,167.08
2024-08-14T08:58:04.3190443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,169.99,1.96,173.86
2024-08-14T08:59:03.9792666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,168.86,2.07,178.13
2024-08-14T09:00:03.1129907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,176.02,1.87,173.93
2024-08-14T09:01:03.3268951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,170.44,1.43,165.98
2024-08-14T09:02:03.0013943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,172.25,1.42,177.08
2024-08-14T09:03:03.2155673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,189.87,2.29,196.77
2024-08-14T09:04:03.9758589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,193.54,1.78,189.68
2024-08-14T09:05:03.0993843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,180.54,1,185.81
2024-08-14T09:06:03.3235247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,171.57,0.82,169.97
2024-08-14T09:07:03.0081779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,131.19,0.2,89.9
2024-08-14T09:08:03.2078777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,123.26,0.4,88.1
2024-08-14T09:09:03.9822537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.42,108.94,0.4,99.3
2024-08-14T09:10:03.1059182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,150.93,0.91,178.25
2024-08-14T09:11:03.3306113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,180.69,1.57,177.13
2024-08-14T09:12:03.0000629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,181.71,2.2,189.38
2024-08-14T09:13:03.2238704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,179.24,2.12,166.22
2024-08-14T09:14:02.9087443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,172.72,1.77,166.43
2024-08-14T09:15:02.0326887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,162.93,2.04,159.18
2024-08-14T09:16:02.2665514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,147.2,1.45,162.75
2024-08-14T09:17:01.9159421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.69,125.55,0.23,180.87
2024-08-14T09:18:01.0511393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.43,94.64,1.09,88.61
2024-08-14T09:19:01.2750108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,93.27,1.8,101.82
2024-08-14T09:20:00.9592310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,102.48,1.97,108.77
2024-08-14T09:21:00.0687655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,103.5,1.69,97.78
2024-08-14T09:22:00.2927374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,105.07,1.37,106.74
2024-08-14T09:22:59.9572586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,107.84,1.17,100.84
2024-08-14T09:23:59.0812514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,110.76,0.7,111.26
2024-08-14T09:24:59.2908580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.79,125.62,1.3,148.32
2024-08-14T09:25:58.9647842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,155.22,1.8,157.32
2024-08-14T09:26:58.0890766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,155.33,1.61,168.19
2024-08-14T09:27:58.3130324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,154.24,1.24,144.43
2024-08-14T09:28:57.9634284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,126.99,1.9,115.86
2024-08-14T09:29:57.0975550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,115.83,2.29,109.25
2024-08-14T09:30:57.3115604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,118.55,2.68,121.84
2024-08-14T09:31:56.9854510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,128,3.06,128.51
2024-08-14T09:32:56.1099866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,127.47,3.06,122.84
2024-08-14T09:33:56.3193769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,134.56,3.7,138.12
2024-08-14T09:34:55.9932484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,139.76,3.58,145.63
2024-08-14T09:35:55.1182342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,143.67,3.44,142.33
2024-08-14T09:36:55.3424664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,139.77,3.17,134.66
2024-08-14T09:37:55.0019925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,136.17,3.38,132.98
2024-08-14T09:38:55.2255522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,139.65,3.69,137.65
2024-08-14T09:39:54.9099170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,136.1,3.89,137.98
2024-08-14T09:40:54.0346162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,137.24,3.93,139.14
2024-08-14T09:41:54.2433805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,145.89,4.3,149.84
2024-08-14T09:42:53.9275626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,147.11,3.81,144.37
2024-08-14T09:43:53.0523450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,142.59,3.81,140.9
2024-08-14T09:44:53.2767977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,138.12,3.78,138.74
2024-08-14T09:45:52.9513541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,134.15,4.21,124.49
2024-08-14T09:46:52.0600594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,128.55,3.48,123.22
2024-08-14T09:47:52.2843794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,131.98,3.42,133.29
2024-08-14T09:48:51.9588499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,127.33,3.32,120.32
2024-08-14T09:49:51.0928553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,129.59,5.13,133.58
2024-08-14T09:50:51.3024738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,133.55,4.43,133.55
2024-08-14T09:51:50.9765916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,131.17,4.61,130.79
2024-08-14T09:52:50.1103475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,133.21,4.99,135.29
2024-08-14T09:53:50.3349632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,137.67,4.8,139.11
2024-08-14T09:54:49.9945317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,141.14,4.53,139.69
2024-08-14T09:55:49.1283582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,143.46,4.75,145.76
2024-08-14T09:56:49.3534248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,148.69,4.63,150.03
2024-08-14T09:57:49.0275036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,147.7,4.68,146.74
2024-08-14T09:58:49.2446071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,146.82,5.31,146.03
2024-08-14T09:59:48.9111409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,143.96,5.02,142.47
2024-08-14T10:00:48.0447688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,142.06,5.01,144.4
2024-08-14T10:01:48.2695917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,139.46,5.46,139.59
2024-08-14T10:02:47.9538694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,142.11,5.57,148.3
2024-08-14T10:03:47.0728124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,150.21,5.46,167.54
2024-08-14T10:04:47.2971483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,164.86,5.05,166.51
2024-08-14T10:05:46.9718624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,164.39,5.41,163.15
2024-08-14T10:06:46.1056060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,160.51,5.35,155.7
2024-08-14T10:07:46.3154728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,160.35,6.23,161.31
2024-08-14T10:08:45.9899362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,161.22,6.3,161.89
2024-08-14T10:09:45.1239177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,161.91,6.13,161.78
2024-08-14T10:10:45.3475697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,160.97,6.28,159.55
2024-08-14T10:11:45.0070663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,160.39,6.39,162.3
2024-08-14T10:12:45.2321541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,159.17,6.94,159.32
2024-08-14T10:13:44.9059985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,158.17,6.53,160.72
2024-08-14T10:14:44.0400954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,157.63,6.84,155.8
2024-08-14T10:15:44.2663263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,155.69,6.78,158.54
2024-08-14T10:16:43.9342940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,154.05,6.44,152.24
2024-08-14T10:17:43.0585539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,150.98,6.66,148.06
2024-08-14T10:18:43.2819029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,149.07,6.39,151.39
2024-08-14T10:19:42.9670071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,147.78,5.97,148.59
2024-08-14T10:20:42.0760335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,147.85,6.19,146.78
2024-08-14T10:21:42.3007880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,146.74,5.05,144.91
2024-08-14T10:22:41.9844317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,145.71,5.12,149.92
2024-08-14T10:23:41.1118902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,142.28,4.73,136.15
2024-08-14T10:24:41.3209345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,134.94,2.95,134.02
2024-08-14T10:25:41.0026199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,122.52,4.69,150.68
2024-08-14T10:26:41.2294705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,139.4,4.05,141.72
2024-08-14T10:27:40.9113671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,139.44,3.67,147.97
2024-08-14T10:28:40.0346732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,133.47,4.12,134.78
2024-08-14T10:29:40.2545993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,136.14,4.52,135.43
2024-08-14T10:30:39.9194206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,137.96,4.71,143.66
2024-08-14T10:31:39.0627330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,139.77,5.3,138.9
2024-08-14T10:32:39.2870035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,142.49,5.18,144.42
2024-08-14T10:33:38.9469367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,145.83,5,149.68
2024-08-14T10:34:38.0810106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,145.49,4.4,152.66
2024-08-14T10:35:38.3050072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,145.44,5.56,142.28
2024-08-14T10:36:37.9894256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,146.19,4.6,144.82
2024-08-14T10:37:37.1088707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,147,4.79,152.82
2024-08-14T10:38:37.3249529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,147.27,4.89,147.81
2024-08-14T10:39:36.9984281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,149.88,4.74,149.22
2024-08-14T10:40:36.1426934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,152.64,4.88,154.46
2024-08-14T10:41:36.3672486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,155.71,4.62,161.9
2024-08-14T10:42:36.0266533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,157.66,4.27,155.54
2024-08-14T10:43:36.2614011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,156.98,4.87,162.48
2024-08-14T10:44:35.9354244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,158.27,5.1,156.68
2024-08-14T10:45:35.0694999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,159.12,5.33,165.57
2024-08-14T10:46:35.2786700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,157.25,5.57,155.4
2024-08-14T10:47:34.9535453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,155.64,5.44,156.66
2024-08-14T10:48:34.0971735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,153.97,5.57,157.5
2024-08-14T10:49:34.3312299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,152.36,4.93,153.99
2024-08-14T10:50:33.9813729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,149.89,5.17,145.59
2024-08-14T10:51:33.1052531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,148.5,5.19,150.47
2024-08-14T10:52:33.3293026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,146.92,5.16,145.82
2024-08-14T10:53:33.0040374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,145.37,5.79,147.15
2024-08-14T10:54:33.2256763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,145.99,5,147.42
2024-08-14T10:55:33.9879870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,142.61,4.39,143.59
2024-08-14T10:56:33.1215361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,140.81,4.44,142.18
2024-08-14T10:57:33.3463981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,138.85,4.39,140.72
2024-08-14T10:58:33.0206923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,138.36,4.44,136.68
2024-08-14T10:59:33.2198530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,138.4,4.41,136.92
2024-08-14T11:00:33.9840613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,135.72,3.88,132.89
2024-08-14T11:01:33.1079683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,137.71,3.89,133.05
2024-08-14T11:02:33.3421645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,137.73,4.15,143.15
2024-08-14T11:03:33.0038864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,141.83,3.75,142.19
2024-08-14T11:04:33.2258889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,142.49,3.1,148.05
2024-08-14T11:05:33.9907603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,146.11,3.74,144.36
2024-08-14T11:06:33.1246213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,150.71,3.33,160.96
2024-08-14T11:07:33.3241497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,152.94,3.67,159.43
2024-08-14T11:08:32.9985872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,156.04,4.4,156.88
2024-08-14T11:09:32.1324919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,158.07,4.29,155.55
2024-08-14T11:10:32.3469409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,159.06,4.71,156.97
2024-08-14T11:11:32.0314767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,159.01,5.17,155.58
2024-08-14T11:12:32.2311458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,158.39,4.11,161.8
2024-08-14T11:13:31.9051984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,157.34,4.58,157.72
2024-08-14T11:14:31.0393409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,156.96,4.57,149.01
2024-08-14T11:15:31.2637640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,154.23,4.61,155.26
2024-08-14T11:16:30.9321485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,151.64,4.26,138.86
2024-08-14T11:17:30.0471638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,144.24,3.52,144.29
2024-08-14T11:18:30.2712201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,145.79,3.55,145.97
2024-08-14T11:19:29.9558499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,139.71,2.99,134.28
2024-08-14T11:20:29.0674192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,138.71,3.3,134.87
2024-08-14T11:21:29.2992223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,137.43,3.29,136.28
2024-08-14T11:22:28.9836975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,132.67,3.98,122.64
2024-08-14T11:23:28.1079449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,133.49,3.89,119.84
2024-08-14T11:24:28.3419426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,119.5,3.48,118.09
2024-08-14T11:25:27.9912772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,115.38,3.8,114.96
2024-08-14T11:26:27.1253847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,115.4,2.85,122.38
2024-08-14T11:27:27.3597073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,130.25,2.39,127.18
2024-08-14T11:28:27.0438376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,139.5,2.7,147.29
2024-08-14T11:29:27.2542166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,141.46,2.17,127.75
2024-08-14T11:30:26.9284059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,140.38,2.3,139.52
2024-08-14T11:31:26.0525864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,148.1,2.52,148.88
2024-08-14T11:32:26.2759960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,150.66,2.36,154.04
2024-08-14T11:33:25.9455393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,152.76,2.7,141.2
2024-08-14T11:34:25.0804655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,155.91,2.68,160.15
2024-08-14T11:35:25.3040458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,163.08,2.97,167.63
2024-08-14T11:36:24.9783836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,166.5,2.63,171.43
2024-08-14T11:37:24.1031632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,165.13,2.85,170.07
2024-08-14T11:38:24.3123619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,169.38,2.69,174.79
2024-08-14T11:39:23.9969187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,174.25,2.07,176.23
2024-08-14T11:40:23.1307743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,176.9,2.97,183.06
2024-08-14T11:41:23.3641504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,175.81,2.46,173.98
2024-08-14T11:42:23.0147063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,178.39,2.2,184.04
2024-08-14T11:43:23.2284466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,179.2,2.04,166.48
2024-08-14T11:44:22.9130490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,179.6,2.69,181.64
2024-08-14T11:45:22.0368245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,178.72,2.89,172.31
2024-08-14T11:46:22.2563230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,177.56,2.68,183.72
2024-08-14T11:47:21.9325781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,178.57,2.01,173.95
2024-08-14T11:48:21.0547441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,172.91,1.82,166.66
2024-08-14T11:49:21.2889300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,169.6,2.36,168.35
2024-08-14T11:50:20.9490418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,168.96,2.5,160.28
2024-08-14T11:51:20.0832919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,170.39,2.23,175.87
2024-08-14T11:52:20.3077237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,174.62,2.6,177.87
2024-08-14T11:53:19.9911179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,180.42,2.59,174.91
2024-08-14T11:54:19.1259932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,184.33,3.11,186.39
2024-08-14T11:55:19.3351059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,186.41,2.46,180.41
2024-08-14T11:56:19.0091239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,181.07,3.06,171.11
2024-08-14T11:57:19.2336801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,170.51,2.71,168.48
2024-08-14T11:58:18.9178320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,167.11,2.69,162.07
2024-08-14T11:59:18.0278738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,163.21,2.51,166
2024-08-14T12:00:18.2617407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,163.93,2.31,168.08
2024-08-14T12:01:17.9260984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,167.46,2.58,169.19
2024-08-14T12:02:17.0603332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,172.79,2.02,179.15
2024-08-14T12:03:17.2800151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,178.69,3.04,174.44
2024-08-14T12:04:16.9634058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,174.85,2.93,170.09
2024-08-14T12:05:16.0784444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,170.55,2.83,164.09
2024-08-14T12:06:16.3121674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,165.77,2.9,175.53
2024-08-14T12:07:15.9961891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,166.29,2.41,173.86
2024-08-14T12:08:15.1062921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,161.66,2.67,151.62
2024-08-14T12:09:15.3205704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,157.91,2.68,146.6
2024-08-14T12:10:15.0044622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,152.18,2.36,151.68
2024-08-14T12:11:15.2289727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,148.34,2.24,139.03
2024-08-14T12:12:15.9882550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,148.41,2.43,140.11
2024-08-14T12:13:15.1122719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,139.87,2.4,129.55
2024-08-14T12:14:15.3369102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,136.19,2.4,135.52
2024-08-14T12:15:15.0107505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,130.93,2.81,130.28
2024-08-14T12:16:15.2202975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,134.44,2.91,132.46
2024-08-14T12:17:15.9944220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,136.87,2.65,141.96
2024-08-14T12:18:15.1186656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,138.81,2.7,128.79
2024-08-14T12:19:15.3428535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,142.21,2.59,153.34
2024-08-14T12:20:15.0075801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,143.23,3.17,142.35
2024-08-14T12:21:15.2267979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,146.75,2.72,137.48
2024-08-14T12:22:14.9006699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,150.05,3.32,152.83
2024-08-14T12:23:14.0255725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,155.1,2.87,154.66
2024-08-14T12:24:14.2391926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,158.26,2.97,160.72
2024-08-14T12:25:14.9990490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,157.22,3.44,162.59
2024-08-14T12:26:14.1232285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,158.62,3.42,165.55
2024-08-14T12:27:14.3373362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,158.58,3.61,156.36
2024-08-14T12:28:14.0121780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,159.28,3.4,156.26
2024-08-14T12:29:14.2112434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,157.31,3.38,151.93
2024-08-14T12:30:14.4359733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,157.7,2.77,153.42
2024-08-14T12:31:14.1097433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,157.12,3.43,153.59
2024-08-14T12:32:14.3242225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,160.52,3.28,160.63
2024-08-14T12:33:13.9833335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,162.99,3.49,163.09
2024-08-14T12:34:13.1082561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,165.86,2.83,165.68
2024-08-14T12:35:13.3221445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,166.11,2.39,168.27
2024-08-14T12:36:12.9862067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,167.48,2.92,161.52
2024-08-14T12:37:12.1108415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,170.99,3.28,160.75
2024-08-14T12:38:12.3098949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,169.65,3.47,172.29
2024-08-14T12:39:11.9846401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,169.39,3.58,179.13
2024-08-14T12:40:11.1083591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,170.67,3.37,168.18
2024-08-14T12:41:11.3220862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,172.26,3.61,174.4
2024-08-14T12:42:10.9808108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,175.83,2.86,176.72
2024-08-14T12:43:10.0962585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,178.34,3.27,172.68
2024-08-14T12:44:10.3100825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,180.41,2.82,185.1
2024-08-14T12:45:09.9744628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,176.96,2.61,181
2024-08-14T12:46:09.0839028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,172.73,2.9,172.08
2024-08-14T12:47:09.2984735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,166.92,2.56,153.38
2024-08-14T12:48:08.9622213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,158.1,2.3,153.63
2024-08-14T12:49:08.0873329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,155.65,2.42,149.18
2024-08-14T12:50:08.3012843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,155.83,2.51,155.23
2024-08-14T12:51:07.9502189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.17,155.06,1.89,158.07
2024-08-14T12:52:07.0745139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,154.01,1.9,150.38
2024-08-14T12:53:07.2888432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,151.58,1.63,141.36
2024-08-14T12:54:06.9527829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,153.9,1.7,164.95
2024-08-14T12:55:06.0730466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,158.56,1.83,147.42
2024-08-14T12:56:06.2967738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,160.92,1.64,159.8
2024-08-14T12:57:05.9516203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,159.8,2.12,139.37
2024-08-14T12:58:05.0857679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,157.64,1.54,166.19
2024-08-14T12:59:05.2846256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,156.82,1.26,153.66
2024-08-14T13:00:04.9492545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,160.43,1.23,170.03
2024-08-14T13:01:04.0729655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,165.76,1.27,167.35
2024-08-14T13:02:04.2878847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,164.12,2.04,162.68
2024-08-14T13:03:03.9519881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,146.64,2.2,151.79
2024-08-14T13:04:03.0609148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,152.98,1.93,152.24
2024-08-14T13:05:03.2755181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,158.05,2.2,168.76
2024-08-14T13:06:02.9493371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,159.25,2.01,169.48
2024-08-14T13:07:02.0743943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,162.76,2.39,152.52
2024-08-14T13:08:02.2733501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,165.07,2.88,159.35
2024-08-14T13:09:01.9372982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,165.07,2.41,176.95
2024-08-14T13:10:01.0619755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,169.34,2.5,167.21
2024-08-14T13:11:01.2860800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,171.99,2.5,176.89
2024-08-14T13:12:00.9352731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,175.07,1.99,193.61
2024-08-14T13:13:00.0599246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,181.4,2.36,179.31
2024-08-14T13:14:00.2838943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,184.55,2.36,192.47
2024-08-14T13:14:59.9479225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,185.05,2.82,192.52
2024-08-14T13:15:59.0721187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,189.33,2.14,196.63
2024-08-14T13:16:59.2624193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,192.07,2.3,201.21
2024-08-14T13:17:58.9366773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,196.58,2.4,191.38
2024-08-14T13:18:58.0608286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,197.55,2.39,181.17
2024-08-14T13:19:58.2742187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,201.46,2.1,215.67
2024-08-14T13:20:57.9344545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,201.03,2.42,191.02
2024-08-14T13:21:57.0488169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,200.68,2.23,191
2024-08-14T13:22:57.2524261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,201.09,2.1,198.57
2024-08-14T13:23:56.9271654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,201.05,2.45,193.85
2024-08-14T13:24:56.0363366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,201.01,2.28,207.06
2024-08-14T13:25:56.2506068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,203.63,2.56,201.74
2024-08-14T13:26:56.4647047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,202.61,1.98,189.54
2024-08-14T13:27:56.1294255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,201.24,2.41,209.11
2024-08-14T13:28:56.3216601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,199.32,2.75,200.56
2024-08-14T13:29:56.0025389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,191.81,2.6,186.57
2024-08-14T13:30:56.2163432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,194.99,3.46,196.63
2024-08-14T13:31:56.4210436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,203.61,3.63,208.84
2024-08-14T13:32:56.0959509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,209.82,4.32,211.82
2024-08-14T13:33:56.2947361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,209.9,3.8,198.73
2024-08-14T13:34:55.9595883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,201.54,3.44,191.53
2024-08-14T13:35:55.0837943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,206.57,3.05,217
2024-08-14T13:36:55.2981797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,211.69,3.14,213.62
2024-08-14T13:37:54.9572651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,201.38,3.31,191.3
2024-08-14T13:38:54.0615342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,191.54,3.37,197.58
2024-08-14T13:39:54.2761685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,188.97,3.44,178.21
2024-08-14T13:40:53.9503330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,189.49,2.75,188.38
2024-08-14T13:41:53.0595613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,189.39,2.85,185.15
2024-08-14T13:42:53.2736845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,182.49,2.99,183.33
2024-08-14T13:43:52.9475467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,189.88,3.03,189.16
2024-08-14T13:44:52.0522951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,191.06,2.53,197.39
2024-08-14T13:45:52.2760488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,191.67,3.13,194.3
2024-08-14T13:46:51.9262601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,190.58,3.01,192.2
2024-08-14T13:47:51.0495554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,188.32,4.18,188.26
2024-08-14T13:48:51.2641580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,190.97,4.52,192.01
2024-08-14T13:49:50.9285124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,195.62,4.3,200.43
2024-08-14T13:50:50.0279032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,199.79,5.01,194.14
2024-08-14T13:51:50.2420976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,195.69,3.97,197.07
2024-08-14T13:52:50.4566009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,186.28,5.39,181.24
2024-08-14T13:53:50.1303301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,181.65,4.25,171.4
2024-08-14T13:54:50.3301426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,168.47,4.4,164.91
2024-08-14T13:55:49.9840621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,169.81,4.78,174.44
2024-08-14T13:56:49.1085292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,171.37,3.96,165.48
2024-08-14T13:57:49.3227888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,168.15,4.13,162.21
2024-08-14T13:58:48.9870605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,167.71,5.06,171.35
2024-08-14T13:59:48.0969072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,171.46,6.22,169.2
2024-08-14T14:00:48.3110033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,168.77,5.5,166.15
2024-08-14T14:01:47.9747642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,166.52,5.4,169.85
2024-08-14T14:02:47.0992189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,168.89,5.83,169.51
2024-08-14T14:03:47.3087979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,168.15,5.48,165.76
2024-08-14T14:04:46.9633482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,170.23,5.8,174.22
2024-08-14T14:05:46.0871331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,171.32,5.88,169.79
2024-08-14T14:06:46.2915402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,170.64,5.41,169.65
2024-08-14T14:07:45.9413427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,171.92,5.86,170.54
2024-08-14T14:08:45.0548017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,170.47,5.28,172.04
2024-08-14T14:09:45.2694583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,169.58,4.75,169.89
2024-08-14T14:10:44.9439633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,169.7,4.78,174.4
2024-08-14T14:11:44.0577182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,170.06,5.05,173.36
2024-08-14T14:12:44.2568995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,171.2,5.46,164.37
2024-08-14T14:13:43.9320164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,171.23,4.68,167.92
2024-08-14T14:14:43.0454365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,169.91,5.16,177.44
2024-08-14T14:15:43.2599652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,169.71,5.31,166.37
2024-08-14T14:16:43.4599388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,171.44,5.13,170.46
2024-08-14T14:17:43.1333764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,172.07,4.86,171.74
2024-08-14T14:18:43.3484220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,172.71,4.58,170.41
2024-08-14T14:19:43.0117666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,174.04,4.65,178.46
2024-08-14T14:20:43.2122357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,183.47,4.03,181.61
2024-08-14T14:21:43.4257854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,187.91,3.27,189.98
2024-08-14T14:22:43.1001021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,190.25,3.51,194.62
2024-08-14T14:23:43.3140585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,191.98,2.93,191.36
2024-08-14T14:24:42.9640169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,195.65,2.63,204.28
2024-08-14T14:25:42.0881721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,196.52,2.34,196.13
2024-08-14T14:26:42.3122145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,197.13,2.56,199.34
2024-08-14T14:27:41.9666163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,199.6,2.31,192.75
2024-08-14T14:28:41.0813195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,204.3,2.52,200.31
2024-08-14T14:29:41.2806878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,206.42,0.91,212.16
2024-08-14T14:30:40.9546939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.4,200.6,1.64,213.6
2024-08-14T14:31:40.0687150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,203.9,0.9,224.29
2024-08-14T14:32:40.2830811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,226.59,1.02,235.45
2024-08-14T14:33:39.9322878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,219.78,1.17,208.23
2024-08-14T14:34:39.0655239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,217.15,0.93,255.6
2024-08-14T14:35:39.2710695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,223.38,0.62,241.28
2024-08-14T14:36:39.4755875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,231.95,1.03,255.51
2024-08-14T14:37:39.1343561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,238.27,1.13,241.38
2024-08-14T14:38:39.3495619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,240.84,1.07,248.97
2024-08-14T14:39:39.0133163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.08,247.18,1.41,266.92
2024-08-14T14:40:39.2374234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,253.66,1.44,253.98
2024-08-14T14:41:39.4421456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,254.56,1.34,253.99
2024-08-14T14:42:39.1016648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.26,252.03,1.19,258.6
2024-08-14T14:43:39.3159010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.22,254.56,0.99,261.52
2024-08-14T14:44:38.9799897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,259.4,1.48,280.61
2024-08-14T14:45:38.0935394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,261.31,1.47,281.5
2024-08-14T14:46:38.2933799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,267.09,1.47,267.85
2024-08-14T14:47:37.9579309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,263.83,1.75,253.22
2024-08-14T14:48:37.0714581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,263.58,2.11,270.73
2024-08-14T14:49:37.2862275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,261.21,2.08,260.85
2024-08-14T14:50:37.4658046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,262.54,2.64,257.69
2024-08-14T14:51:37.1496739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,253.68,2.3,239.83
2024-08-14T14:52:37.3645885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,264.84,1.37,279.53
2024-08-14T14:53:37.0383401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,276.46,1.54,284.89
2024-08-14T14:54:37.2524232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.17,279.84,1.05,281.33
2024-08-14T14:55:37.4425334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,287.42,0.83,284.45
2024-08-14T14:56:37.1164617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,274.03,0.53,280.8
2024-08-14T14:57:37.3308015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,249.36,0.6,252.08
2024-08-14T14:58:36.9953038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,235.62,0.39,208.64
2024-08-14T14:59:36.1047005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,205.31,0.46,183.65
2024-08-14T15:00:36.3184248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,172.79,0.55,175.09
2024-08-14T15:01:35.9828168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,175.57,0.6,152.74
2024-08-14T15:02:35.0975196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,165.93,0.47,152.46
2024-08-14T15:03:35.2963766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.73,146.33,1.07,153.33
2024-08-14T15:04:34.9607636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,139.85,1.26,149.01
2024-08-14T15:05:34.0749793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,149.13,1.33,147.06
2024-08-14T15:06:34.2992210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,163.44,1.32,188.82
2024-08-14T15:07:33.9494646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,178.38,1.46,180.46
2024-08-14T15:08:33.0748066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,174.03,1.96,161.3
2024-08-14T15:09:33.2868348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,172.89,2.66,170.73
2024-08-14T15:10:33.5009947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,173.98,2.77,173.65
2024-08-14T15:11:33.1652941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,177.17,2.77,175.44
2024-08-14T15:12:33.3657230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,178.42,2.67,180.69
2024-08-14T15:13:33.0294317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,182.86,2.41,186.23
2024-08-14T15:14:33.2438864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,185.68,1.6,169.95
2024-08-14T15:15:33.4484287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,177.94,1.96,177.23
2024-08-14T15:16:33.0973538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,179.73,2.03,188.3
2024-08-14T15:17:33.3114756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,183.39,1.53,179.83
2024-08-14T15:18:32.9659862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,173.76,1.57,178.15
2024-08-14T15:19:32.0897975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,178.39,1.48,181.74
2024-08-14T15:20:32.2897650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,183.63,1.55,174.93
2024-08-14T15:21:32.4937260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,186.22,1.9,187.82
2024-08-14T15:22:32.1585077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,183.4,1.53,166.55
2024-08-14T15:23:32.3627222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.65,185.71,1.35,191.64
2024-08-14T15:24:32.0273404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,193.66,1.75,198.52
2024-08-14T15:25:32.2163537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,193.94,1.43,186.35
2024-08-14T15:26:32.4408088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,207.49,0.89,221.26
2024-08-14T15:27:32.1052035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,219.84,1.25,214.81
2024-08-14T15:28:32.3088489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,201.58,1.74,188.97
2024-08-14T15:29:31.9589643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,194.59,1.46,201.92
2024-08-14T15:30:31.0831395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,203.87,1.4,210.36
2024-08-14T15:31:31.2958318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,193.81,1.54,200.99
2024-08-14T15:32:31.5013846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,198.54,1.33,201.56
2024-08-14T15:33:31.1405857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,197.36,1.78,184.04
2024-08-14T15:34:31.3545501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,188.41,1.88,181.9
2024-08-14T15:35:31.0191738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,187.67,1.9,188.64
2024-08-14T15:36:31.2233094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,189.41,1.84,183.99
2024-08-14T15:37:31.4274570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,189.42,1.96,194.24
2024-08-14T15:38:31.0673337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,185.82,2.07,178.54
2024-08-14T15:39:31.2911907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,176.97,2,176.22
2024-08-14T15:40:31.4951125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,173.92,1.91,177.63
2024-08-14T15:41:31.1494921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,186.1,2.76,205.37
2024-08-14T15:42:31.3491840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,211.71,3.18,221.52
2024-08-14T15:43:31.0137779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,221.97,2.79,218.09
2024-08-14T15:44:31.2079592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,222.6,2.71,228.59
2024-08-14T15:45:31.4223397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,223.91,2.56,227.07
2024-08-14T15:46:31.0717160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,221.22,2.79,221.73
2024-08-14T15:47:31.2664681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,233.36,2.24,231.81
2024-08-14T15:48:31.4990344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,223.43,3.18,238.56
2024-08-14T15:49:31.1445898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,240.67,2.74,234.93
2024-08-14T15:50:31.3345858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,237.91,2.32,237.35
2024-08-14T15:51:30.9884208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,247.24,2.56,242.88
2024-08-14T15:52:30.1029443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,265.88,2.61,278
2024-08-14T15:53:30.3170515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,260.43,2.49,278.04
2024-08-14T15:54:29.9706899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,274.98,2.35,273.52
2024-08-14T15:55:29.0703492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,284.31,2.61,293.14
2024-08-14T15:56:29.2745966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,284.61,1.33,281.27
2024-08-14T15:57:29.4686286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,256.64,3.03,236.01
2024-08-14T15:58:29.1331485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,247.31,3.46,251.21
2024-08-14T15:59:29.3229802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,254.41,2.86,255.34
2024-08-14T16:00:28.9766478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,254.13,3.11,251.56
2024-08-14T16:01:28.0908654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,250.28,2.37,252.22
2024-08-14T16:02:28.2954698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,245.03,1.93,262.37
2024-08-14T16:03:28.4847492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,240.5,2.72,242.05
2024-08-14T16:04:28.1389456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,306.65,4.88,331.73
2024-08-14T16:05:28.3434934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,331.22,5.2,333.84
2024-08-14T16:06:27.9971368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,336.91,5.45,340.26
2024-08-14T16:07:27.1209416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,335.73,5.71,335.58
2024-08-14T16:08:27.3106476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,334.32,6.9,336.15
2024-08-14T16:09:27.5146771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,337.18,7.18,340.53
2024-08-14T16:10:27.1797488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,340.31,7.27,337.8
2024-08-14T16:11:27.3736073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,337.96,7.28,337.98
2024-08-14T16:12:27.0240000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,334.3,5.77,333.05
2024-08-14T16:13:27.2276641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,332.87,5.02,339.11
2024-08-14T16:14:27.4320444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,298.05,2.26,278.92
2024-08-14T16:15:27.0867575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,278.91,3.25,314.25
2024-08-14T16:16:27.2858016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,291.84,3.63,299.55
2024-08-14T16:17:27.4905549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,293.95,3.36,291.39
2024-08-14T16:18:27.1449074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,284.21,2.8,278.9
2024-08-14T16:19:27.3482515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,264.33,2.96,259.92
2024-08-14T16:20:26.9933837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,254.58,3.85,262.12
2024-08-14T16:21:26.1028343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,258.17,3.72,251.78
2024-08-14T16:22:26.3262020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,246.64,3.6,247.59
2024-08-14T16:23:26.5103925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,246.81,3.3,253.63
2024-08-14T16:24:26.1745652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,243.37,3.23,239.3
2024-08-14T16:25:26.3545485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,∞,NaN,2.67,238.21
2024-08-14T16:26:26.0187999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,246.09,3.56,242.73
2024-08-14T16:27:26.2228144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,245.85,2.99,243.66
2024-08-14T16:28:26.4278101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,238.28,3.41,238.28
2024-08-14T16:29:26.0764268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,236.76,3.42,238.98
2024-08-14T16:30:26.2911412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,235.38,2.59,231.79
2024-08-14T16:31:26.4953307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,216,3.13,209.88
2024-08-14T16:32:26.1597724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,213.12,3.83,224.76
2024-08-14T16:33:26.3490255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,216.32,3.45,221.93
2024-08-14T16:34:26.0135296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,208.8,2.87,212.36
2024-08-14T16:35:26.2273784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,214.06,3.87,221.23
2024-08-14T16:36:26.4322919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,214.77,3.51,212.47
2024-08-14T16:37:26.1069400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,214.53,3.54,221.05
2024-08-14T16:38:26.3052819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,215.58,3.95,207.48
2024-08-14T16:39:26.5095485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,205.04,3.86,197.15
2024-08-14T16:40:26.1843514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,207.08,4.08,209.24
2024-08-14T16:41:26.3982915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,211.71,4.15,215.63
2024-08-14T16:42:26.0479251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,217.27,4.41,218.54
2024-08-14T16:43:26.2622820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,217.73,5.04,219.32
2024-08-14T16:44:26.4761234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,219.08,4.66,217.36
2024-08-14T16:45:26.1507596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,222.59,5.06,220.62
2024-08-14T16:46:26.3407686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,224.76,4.71,220.21
2024-08-14T16:47:26.0145540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,220.88,3.87,214.08
2024-08-14T16:48:26.2187089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,212.32,3.55,208.82
2024-08-14T16:49:26.4327270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,206.95,3.35,208.24
2024-08-14T16:50:26.0970734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,208.06,3.52,213.19
2024-08-14T16:51:26.2964385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,213.64,3.43,213.05
2024-08-14T16:52:26.5013841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,215.66,3.46,209.14
2024-08-14T16:53:26.1652811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,211.44,3.23,204.26
2024-08-14T16:54:26.3791562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,205.39,3.26,203.29
2024-08-14T16:55:26.0286414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,200.2,3.27,199.4
2024-08-14T16:56:26.2433125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,200.37,2.85,199.83
2024-08-14T16:57:26.4572449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,199.28,2.76,194.08
2024-08-14T16:58:26.1214665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,204.85,3.72,205.54
2024-08-14T16:59:26.3217221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,209.77,3.41,209.44
2024-08-14T17:00:25.9852770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,214.25,3.92,212.82
2024-08-14T17:01:25.1098389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,213.29,3.9,212.78
2024-08-14T17:02:25.3244543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,212.05,4.18,210.7
2024-08-14T17:03:25.5140392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,211.09,3.94,208.51
2024-08-14T17:04:25.1882109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,212.27,4.33,211.13
2024-08-14T17:05:25.3924325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,211,4.35,211.44
2024-08-14T17:06:25.0566184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,209.07,4.25,208.09
2024-08-14T17:07:25.2706009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,210.77,4.3,208.2
2024-08-14T17:08:25.4705510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,212.72,3.71,221.57
2024-08-14T17:09:25.1535675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,216.73,4.02,207.64
2024-08-14T17:10:25.3576320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,212.57,4.53,211.64
2024-08-14T17:11:25.0227098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,213.18,4.43,216.55
2024-08-14T17:12:25.2222657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,212.53,4.37,215.72
2024-08-14T17:13:25.4368841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,210.68,4.58,215.4
2024-08-14T17:14:25.1005493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,212.69,4.76,214.59
2024-08-14T17:15:25.3149694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,212.87,3.99,215.4
2024-08-14T17:16:25.5147962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,212.91,4.44,215.98
2024-08-14T17:17:25.1691797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,213.33,4.65,213.04
2024-08-14T17:18:25.3832946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,214.52,4.67,215
2024-08-14T17:19:25.0569025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,215.14,5.33,214.34
2024-08-14T17:20:25.2713208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,217.18,5.3,215.96
2024-08-14T17:21:25.4615615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,222.19,5.44,218.66
2024-08-14T17:22:25.1253549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,217.31,6.01,215.99
2024-08-14T17:23:25.3492246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,216.27,5.72,215.59
2024-08-14T17:24:25.0037314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,216.13,5.67,213.31
2024-08-14T17:25:25.2145535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,213.97,5.27,215.51
2024-08-14T17:26:25.4181176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,214.54,5.1,214.75
2024-08-14T17:27:25.0822821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,216,5.99,220.25
2024-08-14T17:28:25.2964223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,217.82,5.35,218.29
2024-08-14T17:29:25.4958701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,218.05,5.6,217.05
2024-08-14T17:30:25.1600454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,217.58,5.64,222.76
2024-08-14T17:31:25.3746185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,219.44,5.39,222.47
2024-08-14T17:32:25.0485158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,219.18,4.84,221.7
2024-08-14T17:33:25.2481433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,220.18,5.64,221.99
2024-08-14T17:34:25.4721334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,220.79,4.87,218.89
2024-08-14T17:35:25.1365824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,220.75,4.7,219.79
2024-08-14T17:36:25.3695583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,225.47,5.08,222.83
2024-08-14T17:37:25.0253575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,226.65,5.51,229.54
2024-08-14T17:38:25.2247290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,225.86,5.52,223.87
2024-08-14T17:39:25.4390637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,227.49,4.64,232.53
2024-08-14T17:40:25.1035116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,229.04,4.77,231.69
2024-08-14T17:41:25.3173520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,229.04,4.1,230.28
2024-08-14T17:42:25.5367808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,230.72,4.16,233.69
2024-08-14T17:43:25.2007803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,230.88,4.69,228.63
2024-08-14T17:44:25.4049258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,230.83,4.33,227.31
2024-08-14T17:45:25.0797037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,231.93,4.4,225.21
2024-08-14T17:46:25.2794415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,227.7,3.95,226.65
2024-08-14T17:47:25.5033850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,229.41,3.55,230.98
2024-08-14T17:48:25.1767982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,228.99,3.37,232.51
2024-08-14T17:49:25.3820892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,222.4,3.66,227.5
2024-08-14T17:50:25.0557564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,220.63,3.15,221.66
2024-08-14T17:51:25.2653461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,219.98,3.6,225.5
2024-08-14T17:52:25.4796376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,224.81,3.84,225.76
2024-08-14T17:53:25.1437301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,220.31,3.54,224.51
2024-08-14T17:54:25.3582599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,218.92,2.63,222.62
2024-08-14T17:55:25.0077100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,220.75,2.44,228.62
2024-08-14T17:56:25.2318129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,221.81,1.8,218.43
2024-08-14T17:57:25.4468390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,221.57,2.45,214.37
2024-08-14T17:58:25.1202790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,214.98,2.2,209.91
2024-08-14T17:59:25.3141385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,214.33,2.15,227.46
2024-08-14T18:00:25.5346072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,220.36,1.51,214.36
2024-08-14T18:01:25.2083939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,221.18,1.69,217.18
2024-08-14T18:02:25.4227384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,223.77,1.64,227.29
2024-08-14T18:03:25.0729358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.66,219.55,1.54,230.07
2024-08-14T18:04:25.2872004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,211.12,2.57,217.44
2024-08-14T18:05:25.5011398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,210.34,1.79,219.38
2024-08-14T18:06:25.1843673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,221.91,1.58,216.82
2024-08-14T18:07:25.3891368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,211.66,1.7,192.59
2024-08-14T18:08:25.0590486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,206.01,1.89,208.88
2024-08-14T18:09:25.2729398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,206.19,1.79,203
2024-08-14T18:10:25.4972762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.89,215.37,2.26,217.34
2024-08-14T18:11:25.1520082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,204.3,1.64,216.7
2024-08-14T18:12:25.3619881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.09,211.5,0.4,169.77
2024-08-14T18:13:25.0453964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,206.3,0.94,224.81
2024-08-14T18:14:25.2601422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,206,0.72,184.63
2024-08-14T18:15:25.4841537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.05,186.36,1.1,177.52
2024-08-14T18:16:25.1441226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,164.6,1.09,152.03
2024-08-14T18:17:25.3582302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,141.01,0.66,109.93
2024-08-14T18:18:25.0219768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,151.44,0.75,115.75
2024-08-14T18:19:25.2468294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.64,153.82,0.91,168.86
2024-08-14T18:20:25.4708255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,149.12,0.61,163.61
2024-08-14T18:21:25.1206616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.87,131.72,1.18,111.43
2024-08-14T18:22:25.3446121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,122.26,0.69,120.61
2024-08-14T18:23:25.0184878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,122.47,1.17,120.89
2024-08-14T18:24:25.2329411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,129.94,1.4,115.8
2024-08-14T18:25:25.4428410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,130.39,1.78,142.25
2024-08-14T18:26:25.1164843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,147.83,1.72,151.2
2024-08-14T18:27:25.3415596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.06,157.79,2.04,140.83
2024-08-14T18:28:25.5682914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,158.97,2.1,159.43
2024-08-14T18:29:25.2248238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,163.29,2.1,162.05
2024-08-14T18:30:25.4487639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,158.01,1.57,145.33
2024-08-14T18:31:25.1229232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,158.1,2.15,155.7
2024-08-14T18:32:25.3475484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,155.07,2.99,152.52
2024-08-14T18:33:25.0071724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,152.89,3.12,154.33
2024-08-14T18:34:25.2312298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,154.31,3.33,157.78
2024-08-14T18:35:25.4553371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,164.21,2.9,172.6
2024-08-14T18:36:25.1298028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,163.79,2.81,160.93
2024-08-14T18:37:25.3537434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,157.53,3.2,150.54
2024-08-14T18:38:25.0033455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,151.53,2.89,148.34
2024-08-14T18:39:25.2280202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,144.98,3.23,146.43
2024-08-14T18:40:25.4621627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,151.8,3.2,153.3
2024-08-14T18:41:25.1262708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,153.22,2.28,150.08
2024-08-14T18:42:25.3365650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,145.32,3.08,154.09
2024-08-14T18:43:25.0201342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,148.38,3.57,137.49
2024-08-14T18:44:25.2449260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,135,3.47,134.21
2024-08-14T18:45:25.4587772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,123.87,4.05,113.92
2024-08-14T18:46:25.1288254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,115.44,3.55,110.62
2024-08-14T18:47:25.3421292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,119.08,2.05,108.23
2024-08-14T18:48:25.0164023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,132.83,2.94,134.49
2024-08-14T18:49:25.2413434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,127.28,2.74,128.52
2024-08-14T18:50:25.4653063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,116.96,3.14,115.7
2024-08-14T18:51:25.1249260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,115.42,2.73,119.26
2024-08-14T18:52:25.3391455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,111.84,2.2,93.72
2024-08-14T18:53:25.0233966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,107.16,2.11,86.5
2024-08-14T18:54:25.2374267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.43,109.54,1.61,146.14
2024-08-14T18:55:25.4467801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,134.74,2.42,136.87
2024-08-14T18:56:25.1317422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,127.61,2.94,127.93
2024-08-14T18:57:25.3558639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,128.44,2.87,128.44
2024-08-14T18:58:25.0294621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,129.86,2.72,135.71
2024-08-14T18:59:25.2393349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,132.61,3.14,134.78
2024-08-14T19:00:25.4640185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,135.24,2.7,137.2
2024-08-14T19:01:25.1376626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.63,137.32,2.8,137.7
2024-08-14T19:02:25.3718891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,134.76,2.7,135.5
2024-08-14T19:03:25.0219133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,137.62,2.69,143.24
2024-08-14T19:04:25.2556248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,143.56,2.95,145.33
2024-08-14T19:05:25.4804757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,150.9,2.73,154.23
2024-08-14T19:06:25.1648419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,155.87,2.38,153.28
2024-08-14T19:07:25.3884379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,154.97,2.58,162.89
2024-08-14T19:08:25.0485050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,161.37,2.36,162.15
2024-08-14T19:09:25.2729556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,165.53,2.68,160.49
2024-08-14T19:10:25.5073094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,166.79,2.53,153.86
2024-08-14T19:11:25.1907928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,168.54,2.62,174.33
2024-08-14T19:12:25.4011259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,169.88,2.53,162.56
2024-08-14T19:13:25.0744839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,164.64,2.62,172.7
2024-08-14T19:14:25.2986736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,175.07,3.34,179.84
2024-08-14T19:15:25.5335313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,171.77,3.54,170.05
2024-08-14T19:16:25.1832669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,155.98,2.2,140.9
2024-08-14T19:17:25.4260688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,151.03,3,170.76
2024-08-14T19:18:25.0911911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,170.59,3.5,168.01
2024-08-14T19:19:25.3160648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,171.76,3.89,173.06
2024-08-14T19:20:25.5500320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,176.2,3.67,175.4
2024-08-14T19:21:25.1993478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,175.37,3.54,175.53
2024-08-14T19:22:25.4337210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,173.95,3.63,172.5
2024-08-14T19:23:25.1102481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,173.29,4.06,173.19
2024-08-14T19:24:25.3322154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,177.91,3.47,179.94
2024-08-14T19:25:25.5418255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,179.12,3.42,173.13
2024-08-14T19:26:25.2263432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,178.82,4.09,185.83
2024-08-14T19:27:25.4503819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,183.27,3.67,185.11
2024-08-14T19:28:25.1245751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,183.36,3.64,184.88
2024-08-14T19:29:25.3336655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,187.71,3.26,194.98
2024-08-14T19:30:25.5583841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,198.18,3.07,195.49
2024-08-14T19:31:25.2417405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,187.17,1.74,240.73
2024-08-14T19:32:25.4566611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,309.48,4.05,317.57
2024-08-14T19:33:25.1261142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,311.44,4.72,307.12
2024-08-14T19:34:25.3505525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,312.61,4.9,315.93
2024-08-14T19:35:25.5746463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,313.02,5.15,314.66
2024-08-14T19:36:25.2488845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,315.22,4.77,312.72
2024-08-14T19:37:25.4835577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,313.44,4.89,315.88
2024-08-14T19:38:25.1329693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,317.51,4.33,316.12
2024-08-14T19:39:25.3676488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,319.01,4.93,322.61
2024-08-14T19:40:25.0410283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,323.46,4.79,326.45
2024-08-14T19:41:25.2759544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,324.16,4.8,325.29
2024-08-14T19:42:25.4849985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,325.67,4.84,320.06
2024-08-14T19:43:25.1700059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,324.7,4.35,320.21
2024-08-14T19:44:25.3840440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,323.77,4.8,327.98
2024-08-14T19:45:25.0680383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,326.29,4.94,328.49
2024-08-14T19:46:25.2792762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,328.59,4.74,327.75
2024-08-14T19:47:25.5114790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,322.82,4.83,326.17
2024-08-14T19:48:25.1963834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,326.9,5.01,323.77
2024-08-14T19:49:25.4205426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,326.19,5.29,324.34
2024-08-14T19:50:25.1049632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,322.65,5.61,321.74
2024-08-14T19:51:25.3237690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,319.41,4.82,324.39
2024-08-14T19:52:25.5488016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,320.67,5.95,322.05
2024-08-14T19:53:25.2325464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,321.17,5.2,314.19
2024-08-14T19:54:25.4564819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,319.27,6.45,325.94
2024-08-14T19:55:25.1264021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,326.26,5.19,324.79
2024-08-14T19:56:25.3511224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,326.29,6.11,327.74
2024-08-14T19:57:25.5850290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,324.34,6.44,324.62
2024-08-14T19:58:25.2592896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,325.2,6,325.53
2024-08-14T19:59:25.4789731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,325.71,6.51,328.42
2024-08-14T20:00:25.1633973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,325.23,5.43,323.03
2024-08-14T20:01:25.3973711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,324.37,4.59,327.67
2024-08-14T20:02:25.0717817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,322.48,5.63,319.68
2024-08-14T20:03:25.2951953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,321.14,6.87,324.02
2024-08-14T20:04:25.5254569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,320.75,6.56,317.45
2024-08-14T20:05:25.1995764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,318.6,3.08,321.95
2024-08-14T20:06:25.4436847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,323.74,3.04,320.29
2024-08-14T20:07:25.1276137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,330.31,3.71,337.72
2024-08-14T20:08:25.3476276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,333.7,3.46,327.46
2024-08-14T20:09:25.5714563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,334.19,3.86,340.63
2024-08-14T20:10:25.2558298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,340.7,3.68,348.72
2024-08-14T20:11:25.4906940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,337.97,4.46,333.69
2024-08-14T20:12:25.1603995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,336.65,3.69,339.51
2024-08-14T20:13:25.3840258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,336.68,3.74,354.09
2024-08-14T20:14:25.0679993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,339.5,2.53,336.47
2024-08-14T20:15:25.3024911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,335.64,3.67,337
2024-08-14T20:16:25.5223959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,333.39,2.78,316.12
2024-08-14T20:17:25.2164251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,321.37,3.39,313.24
2024-08-14T20:18:25.4310163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,335.83,3.66,342.51
2024-08-14T20:19:25.1146469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,328.53,3.9,339.47
2024-08-14T20:20:25.3489746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,336.35,2.78,322.18
2024-08-14T20:21:25.5689908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,330.51,3.69,340.57
2024-08-14T20:22:25.2432809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,340.49,3.02,336.71
2024-08-14T20:23:25.4774440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,337.12,2.92,332.88
2024-08-14T20:24:25.1616454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,328.35,3.11,327.26
2024-08-14T20:25:25.3809460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,340.7,2.6,334.23
2024-08-14T20:26:25.0453065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,345.51,3.02,330.43
2024-08-14T20:27:25.2901036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,340.91,3.16,5.11
2024-08-14T20:28:25.5138333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,350.56,3.95,344.16
2024-08-14T20:29:25.1839732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,332.35,2.63,338.93
2024-08-14T20:30:25.4178588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,349.33,4.13,345.98
2024-08-14T20:31:25.1021619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,350.98,3.35,347.34
2024-08-14T20:32:25.3359730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,346.19,3.76,346.89
2024-08-14T20:33:25.5645255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,346.86,3.22,359.54
2024-08-14T20:34:25.2298978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,348.99,3.51,346.7
2024-08-14T20:35:25.4744446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,355.69,2.9,353.65
2024-08-14T20:36:25.1586534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,349.38,3.15,6.32
2024-08-14T20:37:25.3827528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,349.86,4.33,351.38
2024-08-14T20:38:25.0619023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,346.6,3.14,353.44
2024-08-14T20:39:25.2864373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,346.08,3.71,341.6
2024-08-14T20:40:25.5204825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,348.25,2.69,334.94
2024-08-14T20:41:25.2048748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,345.57,4.2,337.11
2024-08-14T20:42:25.4245188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,344.57,4.24,340.24
2024-08-14T20:43:25.1193290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,354.44,3.93,342.45
2024-08-14T20:44:25.3534524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,353.02,3.28,354.12
2024-08-14T20:45:25.5869912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,340.08,3.98,346.39
2024-08-14T20:46:25.2566346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,339.05,3.66,334.38
2024-08-14T20:47:25.4915524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,332.54,3.5,315.39
2024-08-14T20:48:25.1786050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,326.28,3.04,347.04
2024-08-14T20:49:25.4193567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,331.04,3.14,336.45
2024-08-14T20:50:25.0940197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,326.54,2.6,334.72
2024-08-14T20:51:25.3136099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,323.24,4.87,310.87
2024-08-14T20:52:25.5483518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,317.55,4.61,325.75
2024-08-14T20:53:25.2323326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,314.78,3.96,318.56
2024-08-14T20:54:25.4659249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,315.32,3.83,316.9
2024-08-14T20:55:25.1454674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,330.21,2.31,331.72
2024-08-14T20:56:25.3706626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,312.85,2.72,307.41
2024-08-14T20:57:25.6140396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,322.44,3.15,320.18
2024-08-14T20:58:25.2990255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,312.65,3.54,322.47
2024-08-14T20:59:25.5181374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,313.94,3.24,322.26
2024-08-14T21:00:25.2026888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,317.93,3.17,311.74
2024-08-14T21:01:25.4368817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,317.74,2.74,339.06
2024-08-14T21:02:25.1311613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,321.73,3.26,327.54
2024-08-14T21:03:25.3652299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,313.71,3.98,298.07
2024-08-14T21:04:25.5848117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,318.38,2.64,318.64
2024-08-14T21:05:25.2795712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,314.58,3.42,307.24
2024-08-14T21:06:25.5036058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,310.29,3.79,321.54
2024-08-14T21:07:25.1977397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,311.56,4.22,313.21
2024-08-14T21:08:25.4172668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,311.69,3.07,314.89
2024-08-14T21:09:25.1017051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,308.3,3.79,296.87
2024-08-14T21:10:25.3452910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,305.54,4.49,294.61
2024-08-14T21:11:25.5693919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,305.68,4.27,313.41
2024-08-14T21:12:25.2494467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,311.83,4.44,298.63
2024-08-14T21:13:25.4734745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,306.4,4.03,311.34
2024-08-14T21:14:25.1677687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,306.66,4.4,296.65
2024-08-14T21:15:25.4026203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,309.02,2.84,310.34
2024-08-14T21:16:25.0613913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,303.44,2.18,341.36
2024-08-14T21:17:25.3061715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,322.56,3.11,308.12
2024-08-14T21:18:25.5406754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,299.33,2,325.04
2024-08-14T21:19:25.2342371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,302.8,2.5,285.88
2024-08-14T21:20:25.4684614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,298.57,1.4,305.5
2024-08-14T21:21:25.1382725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.6,306.12,1.68,304.46
2024-08-14T21:22:25.3831314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.61,296.4,1.48,288.09
2024-08-14T21:23:25.6109306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,280.8,0.88,261.69
2024-08-14T21:24:25.3106620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,288.71,2.92,296.68
2024-08-14T21:25:25.5307600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,299.79,2.88,305.79
2024-08-14T21:26:25.2247525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,293.67,2.12,277.14
2024-08-14T21:27:25.4588421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,288.91,2.56,284.79
2024-08-14T21:28:25.1439087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,289.85,2.93,292.07
2024-08-14T21:29:25.3727136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,289.47,2.54,304.59
2024-08-14T21:30:25.6074482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,296.22,2.23,291.13
2024-08-14T21:31:25.3019895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,282.28,3.23,279.97
2024-08-14T21:32:25.5358981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,287.11,4.73,293.5
2024-08-14T21:33:25.2303240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,288.82,3.14,287.56
2024-08-14T21:34:25.4493788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,282.84,4.23,275.19
2024-08-14T21:35:25.1339071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,283.18,3.54,280.63
2024-08-14T21:36:25.3779540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,288.53,4.37,295.39
2024-08-14T21:37:25.6127947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,289.72,3.03,287.78
2024-08-14T21:38:25.2920682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,290.33,4.35,279.19
2024-08-14T21:39:25.5366588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,291.9,2.29,288.67
2024-08-14T21:40:25.2209535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,285.15,3.53,291.77
2024-08-14T21:41:25.4546254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,293.36,3.76,288.53
2024-08-14T21:42:25.1247009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,284.03,3.88,283.63
2024-08-14T21:43:25.3589407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,286.58,5.06,288.64
2024-08-14T21:44:25.6126919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,288.3,4.3,292.25
2024-08-14T21:45:25.2971151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,282.36,3.99,279.83
2024-08-14T21:46:25.5163043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,283.74,4.27,276.13
2024-08-14T21:47:25.2108720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,281.26,4.24,288.63
2024-08-14T21:48:25.4450584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,283.4,4.14,275.16
2024-08-14T21:49:25.1498368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,271.95,3.51,281.5
2024-08-14T21:50:25.3736413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,275.09,4.61,285
2024-08-14T21:51:25.6033558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,279.14,3.68,287.7
2024-08-14T21:52:25.2876479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,278.57,4.7,285.75
2024-08-14T21:53:25.5413724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,281.58,4.74,294.52
2024-08-14T21:54:25.2155485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,285.36,4.51,283.15
2024-08-14T21:55:25.4459066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,279.33,4.68,285
2024-08-14T21:56:25.1294116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,283.85,4.04,288.42
2024-08-14T21:57:25.3740975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,279.67,5.03,280.74
2024-08-14T21:58:25.6086549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,282.16,3.91,281.3
2024-08-14T21:59:25.2883401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,279.88,5.01,279.37
2024-08-14T22:00:25.5321688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,279.88,4.41,270.29
2024-08-14T22:01:25.2191352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,283.22,4.91,281.28
2024-08-14T22:02:25.4608207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,281.92,4.9,274.18
2024-08-14T22:03:25.1446856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,283.84,6,282.68
2024-08-14T22:04:25.3746891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,273.25,5.71,273.02
2024-08-14T22:05:25.6191019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,279.71,5.47,281.61
2024-08-14T22:06:25.3130412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,282.04,5.66,278.95
2024-08-14T22:07:25.5471296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,286.88,4.24,285.18
2024-08-14T22:08:25.2265644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,277.43,5.31,281.55
2024-08-14T22:09:25.4614072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,281.9,4.94,278.51
2024-08-14T22:10:25.1553846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,282.47,3.93,283.39
2024-08-14T22:11:25.3897168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,293.15,4.99,288.54
2024-08-14T22:12:25.6191338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,290.79,4.67,291.71
2024-08-14T22:13:25.3134926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,284.54,5.07,293.81
2024-08-14T22:14:25.5481692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,280.94,6.08,263.4
2024-08-14T22:15:25.2422078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,276.21,3.54,299.51
2024-08-14T22:16:25.4617024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,288.09,4.03,302.23
2024-08-14T22:17:25.1554875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,290.48,3.73,296.05
2024-08-14T22:18:25.3996533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,294.37,4.34,311.39
2024-08-14T22:19:25.0942058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,299.67,3.33,309
2024-08-14T22:20:25.3481315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,304.37,4.82,305.56
2024-08-14T22:21:25.5677686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,306.59,5.2,309.77
2024-08-14T22:22:25.2728568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,305.83,4.41,303.51
2024-08-14T22:23:25.5065442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,296.79,3.62,303.56
2024-08-14T22:24:25.2003810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,307.06,5.6,307.3
2024-08-14T22:25:25.4304956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,302.12,6.49,296.93
2024-08-14T22:26:25.1250495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,297.73,4.69,294.34
2024-08-14T22:27:25.3589912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,296.52,4.93,296.83
2024-08-14T22:28:25.6036587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,302.68,4.06,314.07
2024-08-14T22:29:25.2825924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,307.87,5.45,308.61
2024-08-14T22:30:25.5172234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,301.7,5.27,301.2
2024-08-14T22:31:25.2110281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,306.64,4.96,301.33
2024-08-14T22:32:25.4551947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,301.98,5.79,312.34
2024-08-14T22:33:25.1593546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,302.56,6.55,311.14
2024-08-14T22:34:25.3799049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,308.13,5.66,314.76
2024-08-14T22:35:25.6139761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,309.03,5.57,321.41
2024-08-14T22:36:25.3075802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,311.94,6.46,313.1
2024-08-14T22:37:25.5608839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,320.44,5.93,323.98
2024-08-14T22:38:25.2313179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,321.89,5.8,315.27
2024-08-14T22:39:25.4655996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,314.33,6.4,318.98
2024-08-14T22:40:25.1700796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,318.49,6.21,325.42
2024-08-14T22:41:25.4141149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,319.4,6.86,321.89
2024-08-14T22:42:25.0942251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,317.64,6.2,312.22
2024-08-14T22:43:25.3279381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,314.06,6.62,312.12
2024-08-14T22:44:25.5821163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,319.55,6.24,313.63
2024-08-14T22:45:25.2669695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,317.47,6.96,316.13
2024-08-14T22:46:25.4966371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,318.17,6.58,315.45
2024-08-14T22:47:25.2006244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,318.44,7.07,326.25
2024-08-14T22:48:25.4452060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,323.34,6.23,323.08
2024-08-14T22:49:25.1387725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,319.84,7.07,317.16
2024-08-14T22:50:25.3833176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,321.81,6.96,321.33
2024-08-14T22:51:25.6129339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,322.49,6.98,318.42
2024-08-14T22:52:25.3071922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,327.31,6.53,333.29
2024-08-14T22:53:25.5607900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,321.46,6.3,317.7
2024-08-14T22:54:25.2554548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,314.14,8.19,315.96
2024-08-14T22:55:25.4857217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,314.55,7.78,314.89
2024-08-14T22:56:25.1799262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,314.97,7.48,314.3
2024-08-14T22:57:25.4236995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,313.14,4.03,293.49
2024-08-14T22:58:25.1183613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,310.14,2.84,289.98
2024-08-14T22:59:25.3574439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,320.08,6.86,338.08
2024-08-14T23:00:25.5921885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,322.99,6.92,323.25
2024-08-14T23:01:25.2963386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,319.23,6.98,324.92
2024-08-14T23:02:25.5306061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,324.99,6.36,327.5
2024-08-14T23:03:25.2345070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,329.56,6.85,330.85
2024-08-14T23:04:25.4646068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,321.79,5.06,297.57
2024-08-14T23:05:25.1485966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,316.47,3.54,315.43
2024-08-14T23:06:25.4028318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,320.9,3.43,312.55
2024-08-14T23:07:25.6468599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,324.43,6.39,323.46
2024-08-14T23:08:25.3262771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,326.39,7.36,331.92
2024-08-14T23:09:25.5708037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,325.63,7.32,330.8
2024-08-14T23:10:25.2649484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,325.48,7.24,333.92
2024-08-14T23:11:25.5092828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,327.22,7.4,326.79
2024-08-14T23:12:25.1885309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,325.71,7.94,332.28
2024-08-14T23:13:25.4335464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,327.19,5.31,311.16
2024-08-14T23:14:25.1374363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,323.53,5.54,327.12
2024-08-14T23:15:25.3813620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,322.8,6.05,329.65
2024-08-14T23:16:25.6016763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,328.63,5.3,313.09
2024-08-14T23:17:25.2953412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,327.72,7.49,330.52
2024-08-14T23:18:25.5395264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,328.47,6.4,326.35
2024-08-14T23:19:25.2339477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,324.59,5.27,328.95
2024-08-14T23:20:25.4881226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,327.96,5.68,322.5
2024-08-14T23:21:25.1768908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,328.17,5.92,333.56
2024-08-14T23:22:25.4022906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,330.49,6.76,332.26
2024-08-14T23:23:25.6466971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,329.93,7.04,325.23
2024-08-14T23:24:25.3407721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,328.59,6.63,326.67
2024-08-14T23:25:25.5700022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,327.63,6.49,329.05
2024-08-14T23:26:25.2645924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,322.33,5.73,321.93
2024-08-14T23:27:25.5084673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,324.08,5.73,327.56
2024-08-14T23:28:25.2027177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,325.15,6.26,321.36
2024-08-14T23:29:25.4330260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,322.34,5.89,326.77
2024-08-14T23:30:25.1267773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,327.57,7.59,316.75
2024-08-14T23:31:25.3706810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,324.39,5.09,316.72
2024-08-14T23:32:25.6054927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,316.93,4.29,308.71
2024-08-14T23:33:25.3092365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,319.35,3.9,319.6
2024-08-14T23:34:25.5396786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,318.76,3.7,324
2024-08-14T23:35:25.2332352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,319.06,4.49,326.32
2024-08-14T23:36:25.4780975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,319.81,3.84,321.63
2024-08-14T23:37:25.1617505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,320.38,2.6,323.9
2024-08-14T23:38:25.4018698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,321.31,4.39,315.17
2024-08-14T23:39:25.6458025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,319.74,3.86,312.81
2024-08-14T23:40:25.3399699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,321.93,3.96,319.33
2024-08-14T23:41:25.5747185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,327.4,3.48,324.75
2024-08-14T23:42:25.2640771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,327.11,4.79,338.28
2024-08-14T23:43:25.4983725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,328.45,3.2,317.71
2024-08-14T23:44:25.2028496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,329.06,4.56,341.94
2024-08-14T23:45:25.4468755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,328.78,2.15,308.48
2024-08-14T23:46:25.1259580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,323.53,2.2,328.1
2024-08-14T23:47:25.3704235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,327.84,3.1,328.3
2024-08-14T23:48:25.6244651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,322.98,3.24,313.72
2024-08-14T23:49:25.3185644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,330.47,2.5,330.3
2024-08-14T23:50:25.5636807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,329.47,3.14,340.78
2024-08-14T23:51:25.2430444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,328.2,2.66,322.37
2024-08-14T23:52:25.4867730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,332.03,3.12,323.83
2024-08-14T23:53:25.1816589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,329.14,3.42,314.51
2024-08-14T23:54:25.4253078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,329.16,3.95,341.16
2024-08-14T23:55:25.6655525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,332.32,2.3,334.3
2024-08-14T23:56:25.3595418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,328.62,3.79,326.03
2024-08-14T23:57:25.6029069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,329.19,3.45,331.99
2024-08-14T23:58:25.2874221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,329.41,2.8,347.5
2024-08-14T23:59:25.5175047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,334.36,2.6,340.7