ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-08-14T00:00:39.9406114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.12287,138.2
2024-08-14T00:01:38.9448057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.89936,134.9
2024-08-14T00:02:37.9485661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.27575,133.7
2024-08-14T00:03:36.9385208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.72861,135.3
2024-08-14T00:04:35.9420959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.61126,133.7
2024-08-14T00:05:34.9464681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.59148,138.7
2024-08-14T00:06:33.9503571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.6511,143.4
2024-08-14T00:07:32.9399863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.9576,136.5
2024-08-14T00:08:31.9482798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.22283,140.1
2024-08-14T00:09:30.9491345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.616,140.8
2024-08-14T00:10:29.9526848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.34967,135.7
2024-08-14T00:11:28.9428488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.05374,135.7
2024-08-14T00:12:27.9463823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.18444,131.4
2024-08-14T00:13:26.9504905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.31258,144.7
2024-08-14T00:14:25.9551563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.03814,137
2024-08-14T00:15:24.9594359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.2275,130.1
2024-08-14T00:16:23.9410962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.10867,134.2
2024-08-14T00:17:22.9450574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.39594,137
2024-08-14T00:18:21.9575515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.03338,134.4
2024-08-14T00:19:20.9613915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.78298,136.4
2024-08-14T00:20:19.9507896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.92032,136.5
2024-08-14T00:21:18.9455123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.82232,139
2024-08-14T00:22:17.9594603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.24525,137.3
2024-08-14T00:23:16.9536615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.16319,138.7
2024-08-14T00:24:15.9444404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.40741,136.3
2024-08-14T00:25:14.9475273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.48692,135.1
2024-08-14T00:26:13.9511304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.05163,135.9
2024-08-14T00:27:12.9558606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.21532,134.7
2024-08-14T00:28:11.9600756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.46588,139.1
2024-08-14T00:29:10.9487292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.80949,142.4
2024-08-14T00:30:09.9535508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.26411,139.3
2024-08-14T00:31:08.9571298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.22616,132.3
2024-08-14T00:32:07.9619280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.07131,144.2
2024-08-14T00:33:06.9514721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.33816,143.3
2024-08-14T00:34:05.9553925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.24382,141.6
2024-08-14T00:35:04.9592966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.17647,140.1
2024-08-14T00:36:03.9636626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.61632,137.2
2024-08-14T00:37:02.9680989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.41219,136.2
2024-08-14T00:38:01.9575358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.51492,139.4
2024-08-14T00:39:00.9621054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.87962,136.9
2024-08-14T00:39:59.9654239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.34005,137.3
2024-08-14T00:40:58.9699852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.66404,137.7
2024-08-14T00:41:57.9597639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.66435,137
2024-08-14T00:42:56.9634172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.21366,145.6
2024-08-14T00:43:55.9682173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.4733,140.5
2024-08-14T00:44:54.9722832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.81328,139.6
2024-08-14T00:45:53.9615475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.65768,142.2
2024-08-14T00:46:52.9658131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.17997,142.2
2024-08-14T00:47:51.9700878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.09297,138.9
2024-08-14T00:48:50.9740963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.50362,141.1
2024-08-14T00:49:49.9778124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.3173,140.9
2024-08-14T00:50:48.9679168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.30142,138
2024-08-14T00:51:47.9723000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.90849,144.3
2024-08-14T00:52:46.9764004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.31619,144.5
2024-08-14T00:53:45.9806435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.21921,135.9
2024-08-14T00:54:44.9696048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.05485,140.2
2024-08-14T00:55:43.9737557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.39836,147.6
2024-08-14T00:56:42.9781297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.27208,147.1
2024-08-14T00:57:41.9825570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.04028,147
2024-08-14T00:58:40.9718981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.86696,138.4
2024-08-14T00:59:39.9766350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.83938,146.4
2024-08-14T01:00:38.9807691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.09308,142.3
2024-08-14T01:01:37.9849426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.30785,143.4
2024-08-14T01:02:36.9881970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.05541,135.9
2024-08-14T01:03:35.9684218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.49967,141.3
2024-08-14T01:04:34.9820231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.10553,139.2
2024-08-14T01:05:33.9765389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.28738,141
2024-08-14T01:06:32.9811160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.55933,138.3
2024-08-14T01:07:31.9705127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.9215,133
2024-08-14T01:08:30.9747709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.52374,140.2
2024-08-14T01:09:29.9788440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.02927,137.4
2024-08-14T01:10:28.9826021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.40243,147.3
2024-08-14T01:11:27.9726515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.12586,140.4
2024-08-14T01:12:26.9763361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.66666,146.2
2024-08-14T01:13:25.9809972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.64753,155.7
2024-08-14T01:14:24.9846539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.02647,153
2024-08-14T01:15:23.9895278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.11843,158.1
2024-08-14T01:16:22.9786263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.02603,154
2024-08-14T01:17:21.9828160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.91457,149
2024-08-14T01:18:20.9872168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.74417,147.5
2024-08-14T01:19:19.9910109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.45608,146.4
2024-08-14T01:20:18.9808165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.31357,141.5
2024-08-14T01:21:17.9851652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.43426,152.1
2024-08-14T01:22:16.9890473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.45298,143.5
2024-08-14T01:23:15.9934385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.17821,152.6
2024-08-14T01:24:14.9971312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.53911,156
2024-08-14T01:25:13.9869741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.77656,152.9
2024-08-14T01:26:12.9912598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.56542,140.5
2024-08-14T01:27:11.9956334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.11518,140.7
2024-08-14T01:28:10.9994886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.85055,131.3
2024-08-14T01:29:09.9894516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.64253,134.1
2024-08-14T01:30:08.9936464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.53092,121.3
2024-08-14T01:31:07.9978524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.80641,119
2024-08-14T01:32:07.0012129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.47633,113.3
2024-08-14T01:33:06.9916989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.07571,108
2024-08-14T01:34:05.9955143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.3996,110.8
2024-08-14T01:35:04.9993845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.33745,128
2024-08-14T01:36:04.0037779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.49618,139.9
2024-08-14T01:37:04.0074954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.30251,154.1
2024-08-14T01:38:03.9980055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.82656,150.4
2024-08-14T01:39:03.0015876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.46714,159.9
2024-08-14T01:40:03.0061819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.31376,169.6
2024-08-14T01:41:03.0097495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.67903,165.8
2024-08-14T01:42:02.9998712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.29411,168.5
2024-08-14T01:43:02.0044175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.4412,172.1
2024-08-14T01:44:02.0080879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.51367,173.6
2024-08-14T01:45:02.0027470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.84398,176.3
2024-08-14T01:46:02.0037412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.45193,174.9
2024-08-14T01:47:01.9966438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.35206,168.8
2024-08-14T01:48:01.0006242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.33901,172.3
2024-08-14T01:49:01.0049659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.89873,158
2024-08-14T01:50:00.9978672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.22307,158.9
2024-08-14T01:50:59.9981374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.19162,160
2024-08-14T01:51:59.0031176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.07428,176.3
2024-08-14T01:52:59.0068403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.02627,302.8
2024-08-14T01:53:59.0110617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.21037,338.2
2024-08-14T01:54:59.0006324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.78172,330.9
2024-08-14T01:55:59.0049523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.4891,330.7
2024-08-14T01:56:59.0089981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.85162,328.1
2024-08-14T01:57:59.0133935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.2514,328
2024-08-14T01:58:59.0032743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.18938,327.7
2024-08-14T01:59:59.0071171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.29999,323.4
2024-08-14T02:00:59.0115400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.32899,324.8
2024-08-14T02:01:59.0163910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.25769,322.8
2024-08-14T02:02:59.0056779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.21264,321.9
2024-08-14T02:03:59.0095585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.10132,320.2
2024-08-14T02:04:59.0143832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.72504,323.6
2024-08-14T02:05:59.0182674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.02633,319.9
2024-08-14T02:06:59.0221181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.07164,320.2
2024-08-14T02:07:59.0117633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.9502,318.7
2024-08-14T02:08:59.0156287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.09265,316.2
2024-08-14T02:09:59.0194831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.07606,314
2024-08-14T02:10:59.0243532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.62468,313.6
2024-08-14T02:11:59.0142969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.86612,317.3
2024-08-14T02:12:59.0191321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.16535,318.1
2024-08-14T02:13:59.0229968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.085,317.1
2024-08-14T02:14:59.0276027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.932,315.5
2024-08-14T02:15:59.0167642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.26413,317.1
2024-08-14T02:16:59.0213620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.86167,317.4
2024-08-14T02:17:59.0256651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.54467,316.4
2024-08-14T02:18:59.0296425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.97835,315.7
2024-08-14T02:19:59.0335771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.04333,315
2024-08-14T02:20:59.0231450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.13754,314.9
2024-08-14T02:21:59.0275946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.15835,315.5
2024-08-14T02:22:59.0320000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.17033,315.2
2024-08-14T02:23:59.0361476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.20033,314.6
2024-08-14T02:24:59.0259782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.10629,316
2024-08-14T02:25:59.0298476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.46766,314.9
2024-08-14T02:26:59.0337954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.53101,314.4
2024-08-14T02:27:59.0386156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.40266,316
2024-08-14T02:28:59.0185673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.05382,316.6
2024-08-14T02:29:59.0225781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.149,316.5
2024-08-14T02:30:59.0361529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.752,314.6
2024-08-14T02:31:59.0311924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.26878,315.3
2024-08-14T02:32:59.0203572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.23622,313.7
2024-08-14T02:33:59.0250838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.50264,328.1
2024-08-14T02:34:59.0291030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.01985,352.3
2024-08-14T02:35:59.0330459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.31958,6.6
2024-08-14T02:36:59.0370676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.08895,32.8
2024-08-14T02:37:59.0273088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.19374,70.2
2024-08-14T02:38:59.0311334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.14394,58.6
2024-08-14T02:39:59.0358341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.82095,58.4
2024-08-14T02:40:59.0400845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.39436,61.9
2024-08-14T02:41:59.0291808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.90597,59.2
2024-08-14T02:42:59.0336510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.94634,63.8
2024-08-14T02:43:59.0380415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.58951,63.8
2024-08-14T02:44:59.0422531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.83971,63.5
2024-08-14T02:45:59.0312149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.75611,63.8
2024-08-14T02:46:59.0358516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.758,63
2024-08-14T02:47:59.0399407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.80719,62.4
2024-08-14T02:48:59.0443972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.31634,63.7
2024-08-14T02:49:59.0487694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.52496,62.8
2024-08-14T02:50:59.0385503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.54515,62.3
2024-08-14T02:51:59.0428397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.14531,64.1
2024-08-14T02:52:59.0463406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.21138,63.2
2024-08-14T02:53:59.0510877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.62935,65.1
2024-08-14T02:54:59.0404290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.02655,64
2024-08-14T02:55:59.0451733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.52901,65.6
2024-08-14T02:56:59.0490914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.45439,64.4
2024-08-14T02:57:59.0528971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.60028,64
2024-08-14T02:58:59.0429559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.99738,64.8
2024-08-14T02:59:59.0471812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.90372,63.2
2024-08-14T03:00:59.0512270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.41467,60.4
2024-08-14T03:01:59.0552049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.91431,63.2
2024-08-14T03:02:59.0453621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.84413,60
2024-08-14T03:03:59.0490490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.53768,59.1
2024-08-14T03:04:59.0533408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.40932,61.3
2024-08-14T03:05:59.0574820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.04434,60.8
2024-08-14T03:06:59.0624249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.06902,59.6
2024-08-14T03:07:59.0520187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.62094,56.9
2024-08-14T03:08:59.0562107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.00332,56.6
2024-08-14T03:09:59.0602337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.62534,59.6
2024-08-14T03:10:59.0646784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.90236,58.8
2024-08-14T03:11:59.0540122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.10099,59.8
2024-08-14T03:12:59.0583941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.69098,60.1
2024-08-14T03:13:59.0626212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.61504,61.1
2024-08-14T03:14:59.0668504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.38832,62.2
2024-08-14T03:15:59.0564301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.57275,61.3
2024-08-14T03:16:59.0612712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.71371,63.5
2024-08-14T03:17:59.0651349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.99987,62
2024-08-14T03:18:59.0689240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.04599,60.3
2024-08-14T03:19:59.0738208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.83496,59.6
2024-08-14T03:20:59.0534799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.7967,61.2
2024-08-14T03:21:59.0669551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.46066,60.9
2024-08-14T03:22:59.0619689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.82358,60.7
2024-08-14T03:23:59.0653562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.59134,61.7
2024-08-14T03:24:59.0554993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.61197,61.9
2024-08-14T03:25:59.0599457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.82701,61.6
2024-08-14T03:26:59.0634797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.13764,61.2
2024-08-14T03:27:59.0683487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.84874,64.2
2024-08-14T03:28:59.0576508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.83589,62.2
2024-08-14T03:29:59.0621562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.78233,63.2
2024-08-14T03:30:59.0692347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.4211,52.9
2024-08-14T03:31:59.0701860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.13226,10.3
2024-08-14T03:32:59.0598143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.87743,331.5
2024-08-14T03:33:59.0641280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.50767,299.4
2024-08-14T03:34:59.0689381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.90329,299
2024-08-14T03:35:59.0728515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.58798,297.4
2024-08-14T03:36:59.0770230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.75735,296.2
2024-08-14T03:37:59.0664205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.81991,297.1
2024-08-14T03:38:59.0711199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.78032,298.5
2024-08-14T03:39:59.0751462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.60299,297.9
2024-08-14T03:40:59.0793932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.28667,296.8
2024-08-14T03:41:59.0691651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.4053,295.9
2024-08-14T03:42:59.0737128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.25133,297.7
2024-08-14T03:43:59.0771036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.273,296.5
2024-08-14T03:44:59.0814710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.08698,298.3
2024-08-14T03:45:59.0716128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.83068,310.7
2024-08-14T03:46:59.0752517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.12859,315.7
2024-08-14T03:47:59.0802447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.64623,359.7
2024-08-14T03:48:59.0836439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.73288,40.7
2024-08-14T03:49:59.0885965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.26735,75.7
2024-08-14T03:50:59.0777156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.47417,79.2
2024-08-14T03:51:59.0823891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.40768,75.8
2024-08-14T03:52:59.0862838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.39299,74.2
2024-08-14T03:53:59.0810817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.0066,81
2024-08-14T03:54:59.0807997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.38838,82.4
2024-08-14T03:55:59.0747255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.1495,80.1
2024-08-14T03:56:59.0791660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.77628,83
2024-08-14T03:57:59.0827197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.20109,88
2024-08-14T03:58:59.0724272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.97069,87
2024-08-14T03:59:59.0764788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.11956,81.8
2024-08-14T04:00:59.0810613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.72164,82.7
2024-08-14T04:01:59.0853983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.12794,83.8
2024-08-14T04:02:59.0747487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.84687,83.6
2024-08-14T04:03:59.0792937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.61656,88.4
2024-08-14T04:04:59.0834740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.20327,83.2
2024-08-14T04:05:59.0875908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.72567,86.2
2024-08-14T04:06:59.0915034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.63932,86.5
2024-08-14T04:07:59.0819402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.47277,82.5
2024-08-14T04:08:59.0860267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.61503,84.5
2024-08-14T04:09:59.0901299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.72336,86.6
2024-08-14T04:10:59.0943769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.82767,85.5
2024-08-14T04:11:59.0838423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.53822,83.7
2024-08-14T04:12:59.0878688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.57738,85.3
2024-08-14T04:13:59.0927238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.63904,85.4
2024-08-14T04:14:59.0969385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.4976,88.6
2024-08-14T04:15:59.0859624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.79503,86.3
2024-08-14T04:16:59.0900378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.52966,87.7
2024-08-14T04:17:59.0943254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.85475,87.7
2024-08-14T04:18:59.0986482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.12834,86.9
2024-08-14T04:19:58.9034350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.49173,85.9
2024-08-14T04:20:58.0923546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.03191,84.9
2024-08-14T04:21:58.0964704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.91866,85.7
2024-08-14T04:22:57.9013781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.82868,85.7
2024-08-14T04:23:56.9052050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.80567,83.2
2024-08-14T04:24:56.0952089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.47075,84
2024-08-14T04:25:56.0995813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.55698,86.9
2024-08-14T04:26:55.9035476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.1942,86
2024-08-14T04:27:54.9070369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.87968,84.1
2024-08-14T04:28:54.0969020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.09895,82.4
2024-08-14T04:29:53.9012477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.729,84.4
2024-08-14T04:30:52.9053957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.75768,83
2024-08-14T04:31:51.9095797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.09735,81
2024-08-14T04:32:50.9135879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.45433,83.1
2024-08-14T04:33:49.9033275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.13999,82.9
2024-08-14T04:34:48.9078801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.81176,80.5
2024-08-14T04:35:47.9114521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.84281,82
2024-08-14T04:36:46.9157137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.47403,77.2
2024-08-14T04:37:46.1051843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.61028,78.5
2024-08-14T04:38:46.0999306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.95083,73.9
2024-08-14T04:39:45.9036071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.58632,75.1
2024-08-14T04:40:44.9081144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.03496,72.3
2024-08-14T04:41:44.0979822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.07011,79.8
2024-08-14T04:42:43.9017895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.9377,79.3
2024-08-14T04:43:42.9056645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.15071,84.1
2024-08-14T04:44:41.9101396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.8003,84.1
2024-08-14T04:45:40.9139020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.93499,81.8
2024-08-14T04:46:39.9035547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.49835,83
2024-08-14T04:47:38.9080951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.48989,83.3
2024-08-14T04:48:37.9124500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.33664,82.7
2024-08-14T04:49:36.9167125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.61365,83.4
2024-08-14T04:50:35.9058493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.54353,83.4
2024-08-14T04:51:34.9095588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.94535,83.4
2024-08-14T04:52:33.9138351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.78666,83.2
2024-08-14T04:53:32.9178655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.51434,84
2024-08-14T04:54:31.9079562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.96812,84.9
2024-08-14T04:55:30.9116757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.84028,83.2
2024-08-14T04:56:29.9165423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.87662,84.8
2024-08-14T04:57:28.9207079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.80834,83.9
2024-08-14T04:58:27.9243918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.94147,81.3
2024-08-14T04:59:26.9143453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.56613,80.6
2024-08-14T05:00:25.9181436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.95605,81.1
2024-08-14T05:01:24.9222394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.1664,82.1
2024-08-14T05:02:23.9262452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.70268,81.3
2024-08-14T05:03:22.9158121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.41186,82.4
2024-08-14T05:04:21.9198691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.06102,38.6
2024-08-14T05:05:20.9240151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.90852,354
2024-08-14T05:06:19.9285738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.88898,357.9
2024-08-14T05:07:18.9179931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.14247,2.1
2024-08-14T05:08:17.9220289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.72502,1
2024-08-14T05:09:16.9260426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.93099,1.9
2024-08-14T05:10:15.9306928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.99534,359.7
2024-08-14T05:11:14.9348913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.00767,359.6
2024-08-14T05:12:13.9247462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.55248,359.5
2024-08-14T05:13:12.9288590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.937,0.9
2024-08-14T05:14:11.9327569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.186,359.9
2024-08-14T05:15:10.9364676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.74235,29.1
2024-08-14T05:16:09.9262455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.93174,58.4
2024-08-14T05:17:08.9309950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.54486,67.6
2024-08-14T05:18:07.9343679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.36541,69.6
2024-08-14T05:19:06.9388500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.68219,70.7
2024-08-14T05:20:05.9319645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.43022,80.3
2024-08-14T05:21:04.9322428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.76796,79.7
2024-08-14T05:22:03.9363391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.23463,78.7
2024-08-14T05:23:02.9308823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.17973,79.1
2024-08-14T05:24:01.9348617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.51136,78.2
2024-08-14T05:25:00.9242514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.26342,81.4
2024-08-14T05:25:59.9287540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.07013,84.6
2024-08-14T05:26:58.9328802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.56168,84.3
2024-08-14T05:27:57.9373337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.65,83.9
2024-08-14T05:28:56.9268794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.19367,89.9
2024-08-14T05:29:55.9307945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.18161,87.7
2024-08-14T05:30:54.9353563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.889,86.5
2024-08-14T05:31:53.9396153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.29702,86.5
2024-08-14T05:32:52.9428666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.47602,87.6
2024-08-14T05:33:51.9324327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.95517,87.2
2024-08-14T05:34:50.9371738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.46428,86.1
2024-08-14T05:35:49.9406881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.58038,85.2
2024-08-14T05:36:48.9448926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.47066,87.8
2024-08-14T05:37:47.9348059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82814,86.7
2024-08-14T05:38:46.9388713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14066,89.9
2024-08-14T05:39:45.9431664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82425,89.1
2024-08-14T05:40:44.9473586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59635,91
2024-08-14T05:41:43.9372351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.88072,89.2
2024-08-14T05:42:42.9413638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59861,87
2024-08-14T05:43:41.9448994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.36138,91.1
2024-08-14T05:44:40.9496970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14565,91.1
2024-08-14T05:45:39.9535170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.2067,90
2024-08-14T05:46:38.9435262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.51096,90
2024-08-14T05:47:37.9477282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.36638,37.5
2024-08-14T05:48:36.9519105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.50564,317
2024-08-14T05:49:35.9553459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.47284,287.3
2024-08-14T05:50:34.9452392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.77713,270
2024-08-14T05:51:33.9495520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.48754,263.6
2024-08-14T05:52:32.9536826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.64714,259.1
2024-08-14T05:53:31.9570881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.32779,256.7
2024-08-14T05:54:30.9471400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.62831,246.1
2024-08-14T05:55:29.9508835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.75999,250.6
2024-08-14T05:56:28.9484146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.54728,231.6
2024-08-14T05:57:27.9601121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.5317,208
2024-08-14T05:58:26.9637476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.23545,253.7
2024-08-14T05:59:25.9536005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.14999,195
2024-08-14T06:00:24.9573739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.05591,189.7
2024-08-14T06:01:23.9620649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.17727,202.7
2024-08-14T06:02:22.9654167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.03311,166.4
2024-08-14T06:03:21.9554590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.5642,228.7
2024-08-14T06:04:20.9592046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.30407,213.3
2024-08-14T06:05:19.9540517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.18753,194.2
2024-08-14T06:06:18.9576284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.07514,252.4
2024-08-14T06:07:17.9474832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.27866,216.4
2024-08-14T06:08:16.9519415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.82517,249.8
2024-08-14T06:09:15.9554996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.11157,245.4
2024-08-14T06:10:14.9596950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.38649,269.4
2024-08-14T06:11:13.9639407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.43362,273.7
2024-08-14T06:12:12.9537368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.16875,270.1
2024-08-14T06:13:11.9577399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.70105,272.2
2024-08-14T06:14:10.9619885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.17599,272.9
2024-08-14T06:15:09.9659632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.92237,269.6
2024-08-14T06:16:08.9556920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.73257,269
2024-08-14T06:17:07.9596194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27767,271.4
2024-08-14T06:18:06.9636501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.892,270.2
2024-08-14T06:19:05.9679833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95767,269.2
2024-08-14T06:20:04.9721526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17037,269.5
2024-08-14T06:21:03.9622159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.64954,269.2
2024-08-14T06:22:02.9658237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.2,270.5
2024-08-14T06:23:01.9699918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20762,273.6
2024-08-14T06:24:00.9740803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94535,271.6
2024-08-14T06:24:59.9637564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12076,270.2
2024-08-14T06:25:58.9678295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.88068,269.3
2024-08-14T06:26:57.9725884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.2004,267.8
2024-08-14T06:27:56.9764077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12197,267.5
2024-08-14T06:28:55.9657036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40093,267.6
2024-08-14T06:29:54.9698934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88933,268.4
2024-08-14T06:30:53.9742386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.54133,268.7
2024-08-14T06:31:52.9779122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.543,268.8
2024-08-14T06:32:51.9826306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.58167,269
2024-08-14T06:33:50.9722460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.14652,270
2024-08-14T06:34:49.9758022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.58734,268.8
2024-08-14T06:35:48.9802811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.05733,268.4
2024-08-14T06:36:47.9841663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.27866,268.9
2024-08-14T06:37:46.9742031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53953,269.3
2024-08-14T06:38:45.9783541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12667,267.9
2024-08-14T06:39:44.9823447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08114,270.9
2024-08-14T06:40:43.9864608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.87832,271.8
2024-08-14T06:41:42.9681281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.74517,272.5
2024-08-14T06:42:41.9799859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.05963,271.7
2024-08-14T06:43:40.9844330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.11864,273.9
2024-08-14T06:44:39.9888344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.83955,271
2024-08-14T06:45:38.9929330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.85402,269.8
2024-08-14T06:46:37.9818100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.65817,268
2024-08-14T06:47:36.9763963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75948,268.5
2024-08-14T06:48:35.9845043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71772,271.1
2024-08-14T06:49:34.9845228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.11502,270
2024-08-14T06:50:33.9740970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61229,269.6
2024-08-14T06:51:32.9785449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.31531,271.3
2024-08-14T06:52:31.9826681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42568,271.3
2024-08-14T06:53:30.9865995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.617,270.8
2024-08-14T06:54:29.9761933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.1769,293.4
2024-08-14T06:55:28.9809201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.20114,278
2024-08-14T06:56:27.9843176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.25814,252.5
2024-08-14T06:57:26.9885069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.29729,248.4
2024-08-14T06:58:25.9927228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.48095,239.8
2024-08-14T06:59:24.9822997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.89232,219.9
2024-08-14T07:00:23.9869616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.28114,241.9
2024-08-14T07:01:22.9909375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.00444,237.8
2024-08-14T07:02:21.9953173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.16803,243
2024-08-14T07:03:20.9848373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.08866,255.7
2024-08-14T07:04:19.9882346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.52927,232.1
2024-08-14T07:05:18.9956437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.00788,271
2024-08-14T07:06:17.9974474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.86258,233.5
2024-08-14T07:07:17.0012811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.50398,260.5
2024-08-14T07:08:16.9921903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.56969,239.4
2024-08-14T07:09:15.9954069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.89373,222
2024-08-14T07:10:14.9993441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.96204,252
2024-08-14T07:11:14.0036876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.82778,253.5
2024-08-14T07:12:13.9924697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.90176,200
2024-08-14T07:13:12.9966022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.3293,236.1
2024-08-14T07:14:12.0010325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.66456,177.1
2024-08-14T07:15:12.0057382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.66508,213.9
2024-08-14T07:16:11.9954438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.9865,234.1
2024-08-14T07:17:10.9992532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.88676,143.4
2024-08-14T07:18:10.0030773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.45295,225.9
2024-08-14T07:19:10.0071430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.36469,253.9
2024-08-14T07:20:10.0060825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.76315,194.1
2024-08-14T07:21:10.0011012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.51818,229.3
2024-08-14T07:22:10.0058669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.40132,260.3
2024-08-14T07:23:10.0098168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.05819,269.9
2024-08-14T07:24:10.0145584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.65425,241.6
2024-08-14T07:25:10.0038928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.30005,236.9
2024-08-14T07:26:10.0075556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.32092,259
2024-08-14T07:27:10.0119114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.99757,299.8
2024-08-14T07:28:10.0163519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.63034,262.4
2024-08-14T07:29:10.0061907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.45537,273.7
2024-08-14T07:30:10.0004734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.1732,277.7
2024-08-14T07:31:10.0043922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.88093,272.5
2024-08-14T07:32:10.0083655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.36901,274.7
2024-08-14T07:33:09.9984863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.06809,274.2
2024-08-14T07:34:09.0020726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.87967,272.3
2024-08-14T07:35:09.0065150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.741,273.6
2024-08-14T07:36:09.0109336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.15897,273.7
2024-08-14T07:37:09.0155564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.27701,273
2024-08-14T07:38:09.0050818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.07237,276.9
2024-08-14T07:39:09.0091355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.68151,273.2
2024-08-14T07:40:09.0133509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.80056,272.5
2024-08-14T07:41:09.0171151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.98432,274.2
2024-08-14T07:42:09.0071362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.14256,270.3
2024-08-14T07:43:09.0108256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88572,270.8
2024-08-14T07:44:09.0154079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52511,276.1
2024-08-14T07:45:09.0194958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.02922,271.3
2024-08-14T07:46:09.0096003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.43452,275
2024-08-14T07:47:09.0158050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.84999,276.6
2024-08-14T07:48:09.0182297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.94661,275
2024-08-14T07:49:09.0223269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.47722,272.3
2024-08-14T07:50:09.0266001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.85327,285.2
2024-08-14T07:51:09.0154752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.3048,308.9
2024-08-14T07:52:09.0197098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.8916,350.6
2024-08-14T07:53:09.0240409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.1943,336.5
2024-08-14T07:54:09.0287183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.30304,338
2024-08-14T07:55:09.0181459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.7879,334.8
2024-08-14T07:56:09.0227797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.03562,329
2024-08-14T07:57:09.0268851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.07913,319
2024-08-14T07:58:09.0304682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.74904,310.6
2024-08-14T07:59:09.0208444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.19125,307.4
2024-08-14T08:00:09.0245630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.4599,314.6
2024-08-14T08:01:09.0288857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.94653,311.7
2024-08-14T08:02:09.0334660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.63779,291.9
2024-08-14T08:03:09.0231062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.73946,308.5
2024-08-14T08:04:09.0266284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.76928,275.1
2024-08-14T08:05:09.0322071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.21468,272.2
2024-08-14T08:06:09.0357101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.19274,296.6
2024-08-14T08:07:09.0399750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.80681,289.3
2024-08-14T08:08:09.0293514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.93821,288.2
2024-08-14T08:09:09.0332479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.46476,283.6
2024-08-14T08:10:09.0280863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.79682,288.6
2024-08-14T08:11:09.0320482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.02456,269.8
2024-08-14T08:12:09.0311884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.23071,275.5
2024-08-14T08:13:09.0261000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.78233,291.4
2024-08-14T08:14:09.0295932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.18544,276.4
2024-08-14T08:15:09.0344842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.88618,273.4
2024-08-14T08:16:09.0240040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.89426,275.9
2024-08-14T08:17:09.0280049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.48561,4.3
2024-08-14T08:18:09.0319907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.30927,259.5
2024-08-14T08:19:09.0367417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.81586,295.8
2024-08-14T08:20:09.0408695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.97951,251.6
2024-08-14T08:21:09.0304126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.87188,280.7
2024-08-14T08:22:09.0343923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.43655,307.5
2024-08-14T08:23:09.0390789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.21048,286.9
2024-08-14T08:24:09.0430532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.76164,285.6
2024-08-14T08:25:09.0327518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.91102,262.3
2024-08-14T08:26:09.0367912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.79682,264.4
2024-08-14T08:27:09.0407329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.38262,263.5
2024-08-14T08:28:09.0450399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.95866,264.9
2024-08-14T08:29:09.0350310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.91727,262.5
2024-08-14T08:30:09.0391823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.84833,263.2
2024-08-14T08:31:09.0437857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.00033,262
2024-08-14T08:32:09.0476705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.502,259.7
2024-08-14T08:33:09.0374502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.20902,261.1
2024-08-14T08:34:09.0419684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.70466,261.6
2024-08-14T08:35:09.0455081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.80735,263.1
2024-08-14T08:36:09.0504429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.84901,262.9
2024-08-14T08:37:09.0540985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.96235,263.2
2024-08-14T08:38:09.0435665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.55416,264.4
2024-08-14T08:39:09.0478702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.27364,265.8
2024-08-14T08:40:09.0521254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.34059,266.5
2024-08-14T08:41:09.0566697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.54123,263.8
2024-08-14T08:42:09.0464363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.21914,304.1
2024-08-14T08:43:09.0499038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.76689,338.2
2024-08-14T08:44:09.0545835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.24333,7.8
2024-08-14T08:45:09.0589181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.93413,7.3
2024-08-14T08:46:09.0483016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.35661,99.5
2024-08-14T08:47:09.0530596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.62439,292
2024-08-14T08:48:09.0569919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.61627,8.5
2024-08-14T08:49:09.0610166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.39122,239.7
2024-08-14T08:50:09.0651482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.45249,169.3
2024-08-14T08:51:09.0548325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.85419,149.3
2024-08-14T08:52:09.0586990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.11724,165.2
2024-08-14T08:53:09.0634104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.0121,219.5
2024-08-14T08:54:09.0674527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.40419,241.8
2024-08-14T08:55:09.0568533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.03999,268.3
2024-08-14T08:56:09.0615203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.88812,261
2024-08-14T08:57:09.0655978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.47854,285.5
2024-08-14T08:58:09.0701889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.27518,296.5
2024-08-14T08:59:09.0598755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.24912,306.9
2024-08-14T09:00:09.0635067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.91741,299.1
2024-08-14T09:01:09.0680063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.14558,346.5
2024-08-14T09:02:09.0723523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.16477,295.2
2024-08-14T09:03:09.0517582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.9185,300
2024-08-14T09:04:09.0558349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.53002,308.6
2024-08-14T09:05:09.0600040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.21843,299.9
2024-08-14T09:06:09.0647196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.14693,315.8
2024-08-14T09:07:09.0690146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.4546,293
2024-08-14T09:08:09.0584977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.28576,300.2
2024-08-14T09:09:09.0621847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.09652,300.9
2024-08-14T09:10:09.0664367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.90814,330.9
2024-08-14T09:11:09.0709990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.5045,289.6
2024-08-14T09:12:09.0602991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.72852,337.3
2024-08-14T09:13:09.0651145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.89489,270.5
2024-08-14T09:14:09.0685857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.9639,314.6
2024-08-14T09:15:09.0729423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.70854,334
2024-08-14T09:16:09.0633423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.81747,253.5
2024-08-14T09:17:09.0668803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.53351,328.5
2024-08-14T09:18:09.0713310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.71066,305.6
2024-08-14T09:19:09.0752159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.03498,300.3
2024-08-14T09:20:09.0800420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.04931,157.8
2024-08-14T09:21:09.0699021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.01954,295.3
2024-08-14T09:22:09.0733047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.0367,264.5
2024-08-14T09:23:09.0781734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.92311,299.4
2024-08-14T09:24:09.0825515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.21202,293.8
2024-08-14T09:25:09.0715484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.32214,294.8
2024-08-14T09:26:09.0762360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.87624,300.3
2024-08-14T09:27:09.0799455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.03134,292.4
2024-08-14T09:28:09.0838628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.93325,267.3
2024-08-14T09:29:09.0736550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.10496,271.9
2024-08-14T09:30:09.0780914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.90911,274.9
2024-08-14T09:31:09.0823381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4624,267.1
2024-08-14T09:32:09.0863612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44966,270.4
2024-08-14T09:33:09.0761893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.22364,270.7
2024-08-14T09:34:09.0809762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.90994,270.6
2024-08-14T09:35:09.0847026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.59035,268.8
2024-08-14T09:36:09.0794246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04484,269.1
2024-08-14T09:37:09.0834353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.32707,266.4
2024-08-14T09:38:09.0725309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.41992,270.4
2024-08-14T09:39:09.0768630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.92069,269.1
2024-08-14T09:40:09.0817003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.83603,268
2024-08-14T09:41:09.0856311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.90432,266.8
2024-08-14T09:42:09.0752720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35548,267.2
2024-08-14T09:43:09.0791642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.554,267.4
2024-08-14T09:44:09.0838682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.88633,266.9
2024-08-14T09:45:09.0876766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.70233,269.1
2024-08-14T09:46:09.0777160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31161,268.6
2024-08-14T09:47:09.0814181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.129,267.7
2024-08-14T09:48:09.0861103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.04333,267.8
2024-08-14T09:49:09.0904793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.75,267.7
2024-08-14T09:50:09.0938782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.803,267.6
2024-08-14T09:51:09.0835044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.05415,266.9
2024-08-14T09:52:09.0878903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.573,268.8
2024-08-14T09:53:09.0926903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.40731,267.4
2024-08-14T09:54:09.0965272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.99966,266.9
2024-08-14T09:55:09.0864261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.85615,266.8
2024-08-14T09:56:09.0906154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.00766,267.5
2024-08-14T09:57:09.0949014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.67232,267.3
2024-08-14T09:58:09.0984879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.107,265.7
2024-08-14T09:59:09.0883858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.89569,263
2024-08-14T10:00:09.0925145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.60702,263.6
2024-08-14T10:01:09.0969673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.23903,263.4
2024-08-14T10:02:08.9015387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.72672,264
2024-08-14T10:03:08.0908255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.77155,268.4
2024-08-14T10:04:08.0951212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.42036,269.2
2024-08-14T10:05:08.0994677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.81634,269.5
2024-08-14T10:06:07.9032600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.66301,271.7
2024-08-14T10:07:06.9078476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.39099,274.2
2024-08-14T10:08:06.0971380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.24553,279.5
2024-08-14T10:09:05.9013880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.74335,277.3
2024-08-14T10:10:04.9049580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.27279,270.7
2024-08-14T10:11:03.9099414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.86701,270.4
2024-08-14T10:12:03.0993072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59053,268.7
2024-08-14T10:13:02.9028570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.85102,269.3
2024-08-14T10:14:01.9073024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.81299,270.2
2024-08-14T10:15:00.9118537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.66865,269.9
2024-08-14T10:15:59.9011689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12093,270
2024-08-14T10:16:58.9048183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60867,269.9
2024-08-14T10:17:57.9091959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.07033,270.8
2024-08-14T10:18:56.9133730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.678,270.4
2024-08-14T10:19:55.9179936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06173,269.2
2024-08-14T10:20:55.0975196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.67577,265.9
2024-08-14T10:21:54.9014161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.13641,264.8
2024-08-14T10:22:53.9057411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.83313,266.6
2024-08-14T10:23:52.9099369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.97149,276.4
2024-08-14T10:24:52.0996131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.31989,252.7
2024-08-14T10:25:51.9036766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.92726,274.6
2024-08-14T10:26:50.9076560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.05455,281.5
2024-08-14T10:27:49.9121487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.45956,283.1
2024-08-14T10:28:48.9156972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.64802,269.7
2024-08-14T10:29:47.9058333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.52029,261.8
2024-08-14T10:30:46.9100760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.909,258.3
2024-08-14T10:31:45.9140718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.1091,245.9
2024-08-14T10:32:44.9180137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.32199,249.7
2024-08-14T10:33:43.9077617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.78522,245.9
2024-08-14T10:34:42.9119763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69934,249.8
2024-08-14T10:35:41.9153417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.50276,242.5
2024-08-14T10:36:40.9200585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.13709,229
2024-08-14T10:37:39.9095228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.29891,226.8
2024-08-14T10:38:38.9140473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.38532,231.9
2024-08-14T10:39:37.9184579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.22301,235.4
2024-08-14T10:40:36.9222878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.5092,222.9
2024-08-14T10:41:35.9261450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.21223,190.9
2024-08-14T10:42:34.9154319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.70087,265.2
2024-08-14T10:43:33.9201707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.40781,187.7
2024-08-14T10:44:32.9244594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.82792,255.8
2024-08-14T10:45:31.9280831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.55281,282.8
2024-08-14T10:46:30.9179934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.15488,5.1
2024-08-14T10:47:29.9220950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.47539,264.3
2024-08-14T10:48:28.9260091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.13168,274.3
2024-08-14T10:49:27.9303848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.73841,325.4
2024-08-14T10:50:26.9199813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.80193,286.9
2024-08-14T10:51:25.9235568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.05878,297.8
2024-08-14T10:52:24.9280958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.05921,331.5
2024-08-14T10:53:23.9321037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.60448,145.6
2024-08-14T10:54:22.9362851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.27386,309.7
2024-08-14T10:55:21.9256636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.73416,318.5
2024-08-14T10:56:20.9303379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.27119,83.8
2024-08-14T10:57:19.9345273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.25361,322.7
2024-08-14T10:58:18.9315625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.57271,307.4
2024-08-14T10:59:17.9282585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.82266,267.4
2024-08-14T11:00:16.9323843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.24106,261.8
2024-08-14T11:01:15.9362631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.11895,305.1
2024-08-14T11:02:14.9406053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.30131,297.2
2024-08-14T11:03:13.9295654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.63651,263.1
2024-08-14T11:04:12.9243826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.02985,250.4
2024-08-14T11:05:11.9278075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.54428,249.8
2024-08-14T11:06:10.9319495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.79566,269.8
2024-08-14T11:07:09.9365286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.48706,234.3
2024-08-14T11:08:08.9255915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.90508,241.7
2024-08-14T11:09:07.9301641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.13702,253.7
2024-08-14T11:10:06.9342876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.24897,272.8
2024-08-14T11:11:05.9387062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.0708,264
2024-08-14T11:12:04.9283565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.20764,253.5
2024-08-14T11:13:03.9324971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.62302,273.6
2024-08-14T11:14:02.9366400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.3746,279.4
2024-08-14T11:15:01.9410018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.2365,239.8
2024-08-14T11:16:00.9320077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.88975,265.9
2024-08-14T11:16:59.9341677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.64096,279.7
2024-08-14T11:17:58.9379655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.27764,295.7
2024-08-14T11:18:57.9430182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.04224,312.4
2024-08-14T11:19:56.9463569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.69226,324.1
2024-08-14T11:20:55.9363638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.66343,305
2024-08-14T11:21:54.9401427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.21088,339
2024-08-14T11:22:53.9441458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.31634,258
2024-08-14T11:23:52.9490235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.69829,230.8
2024-08-14T11:24:51.9381756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.98672,231.6
2024-08-14T11:25:50.9422502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.39946,215.7
2024-08-14T11:26:49.9464341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.7424,162.5
2024-08-14T11:27:48.9510780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.39676,142.9
2024-08-14T11:28:47.9550795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.09818,141.1
2024-08-14T11:29:46.9445782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.82597,138.4
2024-08-14T11:30:45.9486878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.20069,138.8
2024-08-14T11:31:44.9524669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.40002,144.2
2024-08-14T11:32:43.9564344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.39966,140.3
2024-08-14T11:33:42.9462493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.71328,142.2
2024-08-14T11:34:41.9505942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.30369,142.5
2024-08-14T11:35:40.9550016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.35167,143.5
2024-08-14T11:36:39.9592044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.6137,141.5
2024-08-14T11:37:38.9481529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.05344,142.8
2024-08-14T11:38:37.9521327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.219,143.2
2024-08-14T11:39:36.9568513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.11063,143.2
2024-08-14T11:40:35.9607683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.07833,142.4
2024-08-14T11:41:34.9651320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.61061,145.5
2024-08-14T11:42:33.9549171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.51299,142.4
2024-08-14T11:43:32.9589351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.68333,142.9
2024-08-14T11:44:31.9623545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.08065,140
2024-08-14T11:45:30.9700995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.82165,137
2024-08-14T11:46:29.9564217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.06748,137.3
2024-08-14T11:47:28.9602432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.40299,136
2024-08-14T11:48:27.9644713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.41466,136
2024-08-14T11:49:26.9684954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.01035,134.6
2024-08-14T11:50:25.9483536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.40698,134.4
2024-08-14T11:51:24.9523525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.38867,134.5
2024-08-14T11:52:23.9571921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.94731,130.4
2024-08-14T11:53:22.9612408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.43765,130.6
2024-08-14T11:54:21.9648280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.06133,131
2024-08-14T11:55:20.9541857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.70397,128.1
2024-08-14T11:56:19.9582972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.8717,129.3
2024-08-14T11:57:18.9628315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.95131,125.3
2024-08-14T11:58:17.9669365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.85064,129.9
2024-08-14T11:59:16.9565100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.86738,127.9
2024-08-14T12:00:15.9606999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.93233,125
2024-08-14T12:01:14.9644750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.47266,125.8
2024-08-14T12:02:13.9685613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.34172,127.5
2024-08-14T12:03:12.9587685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.23856,126.9
2024-08-14T12:04:11.9625525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.49431,128
2024-08-14T12:05:10.9670054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.7177,126.9
2024-08-14T12:06:09.9704535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.45867,126.4
2024-08-14T12:07:08.9750537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.06638,129.2
2024-08-14T12:08:07.9643675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.6499,128.5
2024-08-14T12:09:06.9684884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.16968,130.6
2024-08-14T12:10:05.9727218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.65992,124.5
2024-08-14T12:11:04.9770672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.73236,125.8
2024-08-14T12:12:03.9668326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.98904,123.5
2024-08-14T12:13:02.9706460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.66585,126.6
2024-08-14T12:14:01.9749069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.93727,129.1
2024-08-14T12:15:00.9790253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.50433,130.7
2024-08-14T12:15:59.9834881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.47399,130.3
2024-08-14T12:16:58.9725451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.83192,127.6
2024-08-14T12:17:57.9766576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.36023,128.5
2024-08-14T12:18:56.9812424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.64057,124.6
2024-08-14T12:19:55.9856153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.79837,126.9
2024-08-14T12:20:54.9750588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.16039,127.4
2024-08-14T12:21:53.9792399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.2923,128.7
2024-08-14T12:22:52.9832405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.88048,122.3
2024-08-14T12:23:51.9871740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.8208,124.7
2024-08-14T12:24:50.9765910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.8345,125.9
2024-08-14T12:25:49.9807125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.45194,119.2
2024-08-14T12:26:48.9852353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.81473,126.2
2024-08-14T12:27:47.9893453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.70204,128.8
2024-08-14T12:28:46.9936822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.84587,126.9
2024-08-14T12:29:45.9827219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.06277,126.3
2024-08-14T12:30:44.9870947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.11808,124.1
2024-08-14T12:31:43.9909279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.36202,127.1
2024-08-14T12:32:42.9950235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.02571,127.6
2024-08-14T12:33:41.9751390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.66767,124.1
2024-08-14T12:34:40.9890435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.79448,127.8
2024-08-14T12:35:39.9926575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.04241,123.9
2024-08-14T12:36:38.9869752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.49847,128.4
2024-08-14T12:37:37.9765340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.22137,125.7
2024-08-14T12:38:36.9804640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.69935,129.7
2024-08-14T12:39:35.9848670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.01567,121.8
2024-08-14T12:40:34.9893391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.63224,127
2024-08-14T12:41:33.9938036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.08615,130.1
2024-08-14T12:42:32.9830604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.83217,130
2024-08-14T12:43:31.9871385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.23086,132.7
2024-08-14T12:44:30.9907429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.89596,125.8
2024-08-14T12:45:29.9950040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.7554,128.1
2024-08-14T12:46:28.9851146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.77703,123
2024-08-14T12:47:27.9889511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.50248,126.8
2024-08-14T12:48:26.9934806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.19244,129.1
2024-08-14T12:49:25.9968714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.79778,127.4
2024-08-14T12:50:24.9868372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.01481,125.7
2024-08-14T12:51:23.9908802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.60818,125.2
2024-08-14T12:52:22.9948802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.53994,127.9
2024-08-14T12:53:21.9993159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.27182,131.2
2024-08-14T12:54:21.0035461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.62096,124.8
2024-08-14T12:55:20.9932944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.88944,128
2024-08-14T12:56:19.9974429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.28697,125.8
2024-08-14T12:57:19.0012516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.9817,127
2024-08-14T12:58:19.0060179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.72106,124.9
2024-08-14T12:59:18.9952476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.96714,127.3
2024-08-14T13:00:17.9996934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.0048,130.1
2024-08-14T13:01:17.0038954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.18124,127
2024-08-14T13:02:17.0077372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.06038,123.6
2024-08-14T13:03:16.9974622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.05337,130.2
2024-08-14T13:04:16.0011676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.8509,129.8
2024-08-14T13:05:16.0056485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.92682,128.4
2024-08-14T13:06:16.0095725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.87758,124.3
2024-08-14T13:07:16.0141479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.62,129.5
2024-08-14T13:08:16.0032764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.75996,131.4
2024-08-14T13:09:16.0078940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.40578,129.8
2024-08-14T13:10:16.0125992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.52815,131.4
2024-08-14T13:11:16.0165305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.91834,133.2
2024-08-14T13:12:16.0064528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.78422,128.9
2024-08-14T13:13:16.0102397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.83257,134.8
2024-08-14T13:14:16.0146669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.37742,130.6
2024-08-14T13:15:16.0185961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.19618,131
2024-08-14T13:16:16.0081335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.36159,132.5
2024-08-14T13:17:16.0119665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.11877,129.1
2024-08-14T13:18:16.0168799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.39384,126.5
2024-08-14T13:19:16.0206989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.47911,131.4
2024-08-14T13:20:16.0247972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.18087,132.1
2024-08-14T13:21:16.0051880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.54561,128.5
2024-08-14T13:22:16.0087550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.21763,130.1
2024-08-14T13:23:16.0134704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.06655,128.2
2024-08-14T13:24:16.0170692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.00614,132.1
2024-08-14T13:25:16.0066580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.21458,132.5
2024-08-14T13:26:16.0108178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.02932,126.6
2024-08-14T13:27:16.0155236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.11337,81
2024-08-14T13:28:16.0199997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.46086,54.5
2024-08-14T13:29:16.0091748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.60603,52.4
2024-08-14T13:30:16.0138760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.20406,57.5
2024-08-14T13:31:16.0178649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.97395,59.1
2024-08-14T13:32:16.0218876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.13828,58.8
2024-08-14T13:33:16.0119350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.11309,58.4
2024-08-14T13:34:16.0160975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.28536,61
2024-08-14T13:35:16.0196072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.51932,64.3
2024-08-14T13:36:16.0239347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.97987,60.9
2024-08-14T13:37:16.0288394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.41434,59
2024-08-14T13:38:16.0179791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.19035,57.4
2024-08-14T13:39:16.0225372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.79768,56.9
2024-08-14T13:40:16.0265470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.40698,62
2024-08-14T13:41:16.0306055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.05801,60
2024-08-14T13:42:16.0200716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.16642,64.1
2024-08-14T13:43:16.0240220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.69427,59.9
2024-08-14T13:44:16.0287907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.24369,59.7
2024-08-14T13:45:16.0330609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.801,58.9
2024-08-14T13:46:16.0228421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.78636,60.5
2024-08-14T13:47:16.0268042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.20864,58.2
2024-08-14T13:48:16.0304830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.30434,58.7
2024-08-14T13:49:16.0347192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.95168,59.6
2024-08-14T13:50:16.0391689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.33341,67.8
2024-08-14T13:51:16.0293986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.93577,65.8
2024-08-14T13:52:16.0329942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.93167,64.9
2024-08-14T13:53:16.0372384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.82934,64.4
2024-08-14T13:54:16.0412678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.60334,63.3
2024-08-14T13:55:16.0315160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.05382,61.3
2024-08-14T13:56:16.0357124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.182,61.3
2024-08-14T13:57:16.0396835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.39064,59.7
2024-08-14T13:58:16.0439936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.28,58.8
2024-08-14T13:59:16.0333745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.49673,59.1
2024-08-14T14:00:16.0372809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.54728,61.9
2024-08-14T14:01:16.0421634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.61498,60.6
2024-08-14T14:02:16.0464730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.71801,62.3
2024-08-14T14:03:16.0356934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.96846,59.5
2024-08-14T14:04:16.0401980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.66694,57.6
2024-08-14T14:05:16.0441158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.93534,59.9
2024-08-14T14:06:16.0482419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.44705,61.7
2024-08-14T14:07:16.0429568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.36579,61.2
2024-08-14T14:08:16.0327546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.99497,60
2024-08-14T14:09:16.0369296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.06266,59.4
2024-08-14T14:10:16.0408946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.21467,59.7
2024-08-14T14:11:16.0449125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.34772,61.2
2024-08-14T14:12:16.0341273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.77655,64.8
2024-08-14T14:13:16.0385382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.97338,66.4
2024-08-14T14:14:16.0429668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.98961,62.5
2024-08-14T14:15:16.0472811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.34358,63.2
2024-08-14T14:16:16.0366694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.98956,62.2
2024-08-14T14:17:16.0414734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.82737,62.5
2024-08-14T14:18:16.0457493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.10304,64.3
2024-08-14T14:19:16.0497609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.00561,66
2024-08-14T14:20:16.0540830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.68582,87.1
2024-08-14T14:21:16.0438038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.48474,87.8
2024-08-14T14:22:16.0475531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.16199,89
2024-08-14T14:23:16.0514298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.236,89.5
2024-08-14T14:24:16.0556173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42735,90.4
2024-08-14T14:25:16.0458036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.33719,89.4
2024-08-14T14:26:16.0493546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.44899,90.3
2024-08-14T14:27:16.0539241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.32533,90.1
2024-08-14T14:28:16.0578128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.80466,90
2024-08-14T14:29:16.0480169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.35588,84.3
2024-08-14T14:30:16.0622210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.52114,45.1
2024-08-14T14:31:16.0665272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.16507,43.7
2024-08-14T14:32:16.0708108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.60805,42.7
2024-08-14T14:33:16.0606202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.34512,41.6
2024-08-14T14:34:16.0639752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.4243,47.3
2024-08-14T14:35:16.0589796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.37459,49
2024-08-14T14:36:16.0732977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.90896,50.5
2024-08-14T14:37:16.0671105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.91494,48.7
2024-08-14T14:38:16.0662612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.92231,47.9
2024-08-14T14:39:16.0610888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.60332,49.4
2024-08-14T14:40:16.0650857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.84608,48
2024-08-14T14:41:16.0697435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.02766,47.2
2024-08-14T14:42:16.0591490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.79871,50.4
2024-08-14T14:43:16.0631885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.42769,49
2024-08-14T14:44:16.0675172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.4671,50.7
2024-08-14T14:45:16.0711153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.31466,49.4
2024-08-14T14:46:16.0608293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.01628,49.4
2024-08-14T14:47:16.0651786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.5843,48.2
2024-08-14T14:48:16.0695193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.01972,54
2024-08-14T14:49:16.0739824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.92858,57.3
2024-08-14T14:50:16.0778696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.13533,35
2024-08-14T14:51:16.0677114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.45719,343.8
2024-08-14T14:52:16.0720197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.4022,298.6
2024-08-14T14:53:16.0760808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.214,299
2024-08-14T14:54:16.0802860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.92705,300.1
2024-08-14T14:55:16.0604298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.76777,300.3
2024-08-14T14:56:16.0637393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.182,299.8
2024-08-14T14:57:16.0688644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.14034,301
2024-08-14T14:58:16.0723878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.24537,300.1
2024-08-14T14:59:16.0622726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.3402,300.9
2024-08-14T15:00:16.0665744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.74733,300.7
2024-08-14T15:01:16.0702023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.15767,301.8
2024-08-14T15:02:16.0745879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.139,300.9
2024-08-14T15:03:16.0696567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.64683,299.1
2024-08-14T15:04:16.0688714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.15088,299
2024-08-14T15:05:16.0727133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.36567,299
2024-08-14T15:06:16.0772215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.24604,297.9
2024-08-14T15:07:16.0814050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.06439,296.6
2024-08-14T15:08:16.0712429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.5257,299
2024-08-14T15:09:16.0753559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.10498,299.5
2024-08-14T15:10:16.0789742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.8093,301.7
2024-08-14T15:11:16.0837480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.54732,300.4
2024-08-14T15:12:16.0735334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.7887,299.6
2024-08-14T15:13:16.0770765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.1287,299
2024-08-14T15:14:16.0819243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.27934,300.8
2024-08-14T15:15:16.0857455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.52566,300.7
2024-08-14T15:16:16.0758270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.94727,298.1
2024-08-14T15:17:16.0795143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.79469,299.4
2024-08-14T15:18:16.0835369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.97,299.3
2024-08-14T15:19:16.0884552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.56839,299.6
2024-08-14T15:20:16.0922819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.69132,300.2
2024-08-14T15:21:16.0818858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.94484,301.5
2024-08-14T15:22:16.0859125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.22068,300.5
2024-08-14T15:23:16.0905964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.73368,300.6
2024-08-14T15:24:16.0948386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.37033,301
2024-08-14T15:25:16.0843499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.4432,299.8
2024-08-14T15:26:16.0886841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.882,300.2
2024-08-14T15:27:16.0926927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.514,299.2
2024-08-14T15:28:16.0966580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.41832,301.4
2024-08-14T15:29:16.0864605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.701,300.5
2024-08-14T15:30:16.0911839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.17135,300.7
2024-08-14T15:31:16.0954724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.02999,301.1
2024-08-14T15:32:16.0994445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.515,300.9
2024-08-14T15:33:15.9017273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.72734,298.5
2024-08-14T15:34:15.0930641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.02161,300.8
2024-08-14T15:35:15.0972554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.83798,299.5
2024-08-14T15:36:15.1010272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.44001,301.1
2024-08-14T15:37:14.9055804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.793,301.8
2024-08-14T15:38:14.0949939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.32857,302.2
2024-08-14T15:39:14.0996468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.884,300.3
2024-08-14T15:40:13.9033485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.735,299.7
2024-08-14T15:41:13.1076957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.86467,301.5
2024-08-14T15:42:13.0875704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.71295,300.8
2024-08-14T15:43:13.0930957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.75535,299.6
2024-08-14T15:44:13.0954691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.33333,300.3
2024-08-14T15:45:13.1004232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.38467,299.6
2024-08-14T15:46:13.0895295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.98307,300.1
2024-08-14T15:47:13.0938563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.80167,298.6
2024-08-14T15:48:13.0978132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.84267,299.3
2024-08-14T15:49:12.9029331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.463,299.2
2024-08-14T15:50:11.9066295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.303,298.2
2024-08-14T15:51:11.0964641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.65416,298.5
2024-08-14T15:52:10.9007625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.19794,296.5
2024-08-14T15:53:09.9045073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.66866,294.2
2024-08-14T15:54:08.9088325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.67099,294.4
2024-08-14T15:55:08.0979896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.46777,293.9
2024-08-14T15:56:07.9024826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.77769,294
2024-08-14T15:57:06.9060965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.46068,297.4
2024-08-14T15:58:05.9105359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.89367,299
2024-08-14T15:59:04.9006369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.12659,299.7
2024-08-14T16:00:03.9048574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.884,298.4
2024-08-14T16:01:02.9086961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.85368,301
2024-08-14T16:02:01.9130649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.40733,300
2024-08-14T16:03:00.9165686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.63567,299
2024-08-14T16:03:59.9058974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.18022,293.1
2024-08-14T16:04:58.9101508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.41415,297.8
2024-08-14T16:05:57.9151249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.19067,294
2024-08-14T16:06:56.9188111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.5735,333
2024-08-14T16:07:55.9084531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.96183,80
2024-08-14T16:08:54.9128051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.08755,114.8
2024-08-14T16:09:53.9167390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.16491,117.1
2024-08-14T16:10:52.9208437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.07938,119.1
2024-08-14T16:11:51.9185630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.24682,123
2024-08-14T16:12:50.9143969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.72725,123.6
2024-08-14T16:13:49.9188625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.7645,131.2
2024-08-14T16:14:48.9224520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.21909,145.3
2024-08-14T16:15:47.9268492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.3197,141.5
2024-08-14T16:16:46.9166397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.56415,143.8
2024-08-14T16:17:45.9205280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.63919,139.1
2024-08-14T16:18:44.9246877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.49405,140.8
2024-08-14T16:19:43.9285480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.77865,142.1
2024-08-14T16:20:42.9189946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.3472,140.5
2024-08-14T16:21:41.9226479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.71468,140.5
2024-08-14T16:22:40.9263785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.51333,140
2024-08-14T16:23:39.9311278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.49931,141
2024-08-14T16:24:38.9351596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.46577,139.5
2024-08-14T16:25:37.9243571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,140.7
2024-08-14T16:26:36.9192609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.50765,137.8
2024-08-14T16:27:35.9225793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.084,138.5
2024-08-14T16:28:34.9273532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.46632,140.4
2024-08-14T16:29:33.9164253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.72391,138.6
2024-08-14T16:30:32.9209667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.57068,139
2024-08-14T16:31:31.9247544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.49467,139.2
2024-08-14T16:32:30.9295205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.27166,139.8
2024-08-14T16:33:29.9183641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.81461,138.1
2024-08-14T16:34:28.9229660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.96098,138.2
2024-08-14T16:35:27.9270692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.54,138
2024-08-14T16:36:26.9311076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.01834,139.6
2024-08-14T16:37:25.9356417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.14633,140.3
2024-08-14T16:38:24.9249761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.79343,141.6
2024-08-14T16:39:23.9287144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.45566,142.5
2024-08-14T16:40:22.9327175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.66835,141.4
2024-08-14T16:41:21.9368007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.71233,141.4
2024-08-14T16:42:20.9264366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.74153,141.8
2024-08-14T16:43:19.9304845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.51033,138.6
2024-08-14T16:44:18.9355343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.7238,139.5
2024-08-14T16:45:17.9394695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.30333,139.2
2024-08-14T16:46:16.9286408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.65946,139.7
2024-08-14T16:47:15.9326443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.82929,93.4
2024-08-14T16:48:14.9369487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.72037,23
2024-08-14T16:49:13.9412914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.45693,358.2
2024-08-14T16:50:12.9450543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.19999,356.7
2024-08-14T16:51:11.9346474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.84158,358.8
2024-08-14T16:52:10.9388512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.28196,2.3
2024-08-14T16:53:09.9431058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.54005,355
2024-08-14T16:54:08.9471567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.18068,2
2024-08-14T16:55:07.9366363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.24165,357.6
2024-08-14T16:56:06.9412245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.5636,0
2024-08-14T16:57:05.9455661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.00842,357.1
2024-08-14T16:58:04.9492197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.74742,357.3
2024-08-14T16:59:03.9387735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.22703,1
2024-08-14T17:00:02.9435245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.76331,357.3
2024-08-14T17:01:01.9473987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.52617,3.6
2024-08-14T17:02:00.9518014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.98828,359.7
2024-08-14T17:02:59.9552146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.92219,6.2
2024-08-14T17:03:58.9454210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.61205,359.2
2024-08-14T17:04:57.9498132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.77108,1.7
2024-08-14T17:05:56.9532769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.33599,1.6
2024-08-14T17:06:55.9491985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.9533,0.5
2024-08-14T17:07:54.9471669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.47989,359.9
2024-08-14T17:08:53.9517291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.67173,354.4
2024-08-14T17:09:52.9557299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.44865,356.4
2024-08-14T17:10:51.9595789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.37831,357.5
2024-08-14T17:11:50.9639590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.28256,352.7
2024-08-14T17:12:49.9543164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.648,356.6
2024-08-14T17:13:48.9570282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.72512,353.8
2024-08-14T17:14:47.9518544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.66699,358.1
2024-08-14T17:15:46.9558007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.08645,0.7
2024-08-14T17:16:45.9451702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.6997,354.2
2024-08-14T17:17:44.9491139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.22671,0.4
2024-08-14T17:18:43.9539025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.61647,357.6
2024-08-14T17:19:42.9578940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.24922,355.2
2024-08-14T17:20:41.9471091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.63704,359.7
2024-08-14T17:21:40.9517073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.6137,355.6
2024-08-14T17:22:39.9552030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.35669,7.5
2024-08-14T17:23:38.9602323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.56614,5.9
2024-08-14T17:24:37.9635760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.00957,4.7
2024-08-14T17:25:36.9540201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.28008,352.8
2024-08-14T17:26:35.9576655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.59967,353.1
2024-08-14T17:27:34.9619903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.90557,352.7
2024-08-14T17:28:33.9660450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.85565,353.8
2024-08-14T17:29:32.9556703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.19205,354.4
2024-08-14T17:30:31.9594080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.6579,359
2024-08-14T17:31:30.9638120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.77136,355.3
2024-08-14T17:32:29.9675054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.11962,351.6
2024-08-14T17:33:28.9577975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.23323,352.8
2024-08-14T17:34:27.9612811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.03059,1
2024-08-14T17:35:26.9656331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.89559,358.8
2024-08-14T17:36:25.9699737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.46605,0.7
2024-08-14T17:37:24.9745732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.1025,3.8
2024-08-14T17:38:23.9635920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.73099,358.6
2024-08-14T17:39:22.9677055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.75541,1.5
2024-08-14T17:40:21.9719734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.48929,359.5
2024-08-14T17:41:20.9759965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.74354,2.1
2024-08-14T17:42:19.9653111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.02308,4.6
2024-08-14T17:43:18.9697318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.65915,4.3
2024-08-14T17:44:17.9741485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.76522,2
2024-08-14T17:45:16.9781923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.21325,359.1
2024-08-14T17:46:15.9675077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.45801,359.2
2024-08-14T17:47:14.9720940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.66173,1.2
2024-08-14T17:48:13.9764555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.466,357.9
2024-08-14T17:49:12.9805432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.54479,358.7
2024-08-14T17:50:11.9841133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.3541,357.4
2024-08-14T17:51:10.9734444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.32746,357.9
2024-08-14T17:52:09.9708805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.52934,357.1
2024-08-14T17:53:08.9824291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.76058,357.7
2024-08-14T17:54:07.9859988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.80925,351.7
2024-08-14T17:55:06.9760091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.19837,351.5
2024-08-14T17:56:05.9800446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.13469,353.7
2024-08-14T17:57:04.9843680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.89061,358.1
2024-08-14T17:58:03.9886749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.01291,357
2024-08-14T17:59:02.9918214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.57782,358
2024-08-14T18:00:01.9818190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.22756,354.9
2024-08-14T18:01:00.9859738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.45195,354.7
2024-08-14T18:01:59.9803369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.88487,354.6
2024-08-14T18:02:58.9841468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.23584,2.2
2024-08-14T18:03:57.9746197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.70046,0.6
2024-08-14T18:04:56.9787974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.58669,354.5
2024-08-14T18:05:55.9819896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.18231,358.6
2024-08-14T18:06:54.9861650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.63509,354
2024-08-14T18:07:53.9759960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.68354,358.1
2024-08-14T18:08:52.9808342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.15826,356
2024-08-14T18:09:51.9840575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.56228,2.8
2024-08-14T18:10:50.9888044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.04645,358.9
2024-08-14T18:11:49.9928979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.37155,353
2024-08-14T18:12:48.9821803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.01009,354.2
2024-08-14T18:13:47.9867329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.69813,357.5
2024-08-14T18:14:46.9911071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.01338,352.3
2024-08-14T18:15:45.9945688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.41789,0.1
2024-08-14T18:16:44.9843263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.30901,354.2
2024-08-14T18:17:43.9888594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.73397,355.9
2024-08-14T18:18:42.9930267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.41887,352.2
2024-08-14T18:19:41.9969456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.08234,349.8
2024-08-14T18:20:40.9860978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.54948,351.4
2024-08-14T18:21:39.9909803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.59141,355.9
2024-08-14T18:22:38.9944491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.96512,358.2
2024-08-14T18:23:37.9992156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.83476,354.8
2024-08-14T18:24:37.0026179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.89206,2
2024-08-14T18:25:36.9923423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.11263,359.4
2024-08-14T18:26:35.9967380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.20357,359.7
2024-08-14T18:27:35.0005840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.53829,0.8
2024-08-14T18:28:35.0055298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.65073,355.7
2024-08-14T18:29:34.9951453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.2494,359.4
2024-08-14T18:30:33.9992979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.50074,359
2024-08-14T18:31:33.0026752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.35364,0.2
2024-08-14T18:32:33.0071912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.1114,354.4
2024-08-14T18:33:32.9967619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.28496,1.3
2024-08-14T18:34:32.0016355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.24158,357.8
2024-08-14T18:35:32.0053803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.86781,352
2024-08-14T18:36:32.0096183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.7744,346.4
2024-08-14T18:37:32.0137364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.30172,340.7
2024-08-14T18:38:32.0039242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.74701,346.2
2024-08-14T18:39:32.0077454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.62209,341.2
2024-08-14T18:40:32.0117731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.89425,341.4
2024-08-14T18:41:32.0157530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.47642,339
2024-08-14T18:42:32.0055624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.10397,341.4
2024-08-14T18:43:32.0096062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.04997,337.5
2024-08-14T18:44:32.0145867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.04066,336.7
2024-08-14T18:45:32.0104508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.28557,336.2
2024-08-14T18:46:32.0085363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.73249,336.6
2024-08-14T18:47:32.0026397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.72999,336.3
2024-08-14T18:48:32.0163328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.82137,338.2
2024-08-14T18:49:32.0108261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.79909,337.4
2024-08-14T18:50:32.0023374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.13458,331.4
2024-08-14T18:51:32.0041615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.5127,335.3
2024-08-14T18:52:32.0088779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.28522,330.6
2024-08-14T18:53:32.0131889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.50464,330.9
2024-08-14T18:54:32.0170335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.40463,331.8
2024-08-14T18:55:32.0072984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.33718,327.6
2024-08-14T18:56:32.0109380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.77043,329.5
2024-08-14T18:57:32.0148665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.14397,326.1
2024-08-14T18:58:32.0192573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.8385,330.4
2024-08-14T18:59:32.0087436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.84069,326.7
2024-08-14T19:00:32.0129794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.18571,318.9
2024-08-14T19:01:32.0181042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.68925,314.7
2024-08-14T19:02:32.0222610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.37221,309.3
2024-08-14T19:03:32.0114147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.41225,312.6
2024-08-14T19:04:32.0151946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.27595,311.7
2024-08-14T19:05:32.0194222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.14061,305.8
2024-08-14T19:06:32.0244892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.81317,310.9
2024-08-14T19:07:32.0287528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.58116,318.1
2024-08-14T19:08:32.0182046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.15777,316.5
2024-08-14T19:09:32.0220410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.16082,314.6
2024-08-14T19:10:32.0260212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.42144,327.9
2024-08-14T19:11:32.0305301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.97725,323.7
2024-08-14T19:12:32.0203087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.73596,322.9
2024-08-14T19:13:32.0247788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.35427,328
2024-08-14T19:14:32.0284651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.60224,327.3
2024-08-14T19:15:32.0333745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.76849,334.3
2024-08-14T19:16:32.0225922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.71398,328.5
2024-08-14T19:17:32.0264375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.05722,316.9
2024-08-14T19:18:32.0310920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.83996,330
2024-08-14T19:19:32.0350894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.8312,331.2
2024-08-14T19:20:32.0326830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.45317,331.8
2024-08-14T19:21:32.0296164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.57577,331.8
2024-08-14T19:22:32.0335539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.2336,334.6
2024-08-14T19:23:32.0377388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.74241,332.4
2024-08-14T19:24:32.0418501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.61205,334.1
2024-08-14T19:25:32.0310937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.29762,330.8
2024-08-14T19:26:32.0358809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.61371,333.4
2024-08-14T19:27:32.0394283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.95099,333.9
2024-08-14T19:28:32.0441128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.86334,334.4
2024-08-14T19:29:32.0334372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.47576,328.3
2024-08-14T19:30:32.0377496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.95432,255.5
2024-08-14T19:31:32.0417778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.47823,220.9
2024-08-14T19:32:32.0462610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.56753,222
2024-08-14T19:33:32.0356297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.93506,219.7
2024-08-14T19:34:32.0401944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.61433,217.2
2024-08-14T19:35:32.0346984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.06745,216.7
2024-08-14T19:36:32.0385017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.72552,215.9
2024-08-14T19:37:32.0429688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.45772,217
2024-08-14T19:38:32.0325297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.43596,217.3
2024-08-14T19:39:32.0366820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.18399,209.7
2024-08-14T19:40:32.0411578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.34916,218.3
2024-08-14T19:41:32.0459672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.76143,217
2024-08-14T19:42:32.0345367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.85674,225.2
2024-08-14T19:43:32.0396398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.96619,219.9
2024-08-14T19:44:32.0436292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.71271,224.3
2024-08-14T19:45:32.0509416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.8016,221.5
2024-08-14T19:46:32.0369899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.04556,221.8
2024-08-14T19:47:32.0413840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.09575,218.4
2024-08-14T19:48:32.0461572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.85135,224.8
2024-08-14T19:49:32.0495914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.05496,214.5
2024-08-14T19:50:32.0544695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.88708,214.4
2024-08-14T19:51:32.0438401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.25949,215
2024-08-14T19:52:32.0481819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.39867,217.3
2024-08-14T19:53:32.0526642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.24464,214.6
2024-08-14T19:54:32.0564854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.95634,215.8
2024-08-14T19:55:32.0459789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.96481,215.3
2024-08-14T19:56:32.0502455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.07434,212.3
2024-08-14T19:57:32.0541508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.7857,215.6
2024-08-14T19:58:32.0593219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.52999,215
2024-08-14T19:59:32.0481352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.66408,215.7
2024-08-14T20:00:32.0622238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.54363,213.1
2024-08-14T20:01:32.0669245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.06637,213.8
2024-08-14T20:02:32.0713730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.765,215.8
2024-08-14T20:03:32.0603556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.75978,214
2024-08-14T20:04:32.0654259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.48372,256
2024-08-14T20:05:32.0691598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.58515,298.1
2024-08-14T20:06:32.0737928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.60529,300.5
2024-08-14T20:07:32.0773594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.28007,303
2024-08-14T20:08:32.0576184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.59235,301.6
2024-08-14T20:09:32.0618116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.12432,298.9
2024-08-14T20:10:32.0662222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.31635,299.5
2024-08-14T20:11:32.0703456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.793,298.9
2024-08-14T20:12:32.0599994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.58372,299.7
2024-08-14T20:13:32.0638390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.85868,299.6
2024-08-14T20:14:32.0684780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.16531,301.3
2024-08-14T20:15:32.0724081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.49001,300.9
2024-08-14T20:16:32.0614946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.7993,297.4
2024-08-14T20:17:32.0665467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.99069,299.7
2024-08-14T20:18:32.0699326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.771,298.8
2024-08-14T20:19:32.0744005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.33802,298.5
2024-08-14T20:20:32.0790317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.04734,298.3
2024-08-14T20:21:32.0585992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.9873,300.3
2024-08-14T20:22:32.0632512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.103,299.4
2024-08-14T20:23:32.0671071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.88336,296.1
2024-08-14T20:24:32.0706974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.58187,303.7
2024-08-14T20:25:32.0609876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.60829,303.4
2024-08-14T20:26:32.0648376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.29508,300
2024-08-14T20:27:32.0697848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.17599,302
2024-08-14T20:28:32.0737856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.61598,301.6
2024-08-14T20:29:32.0626785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.35982,302.3
2024-08-14T20:30:32.0677365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.46569,301.7
2024-08-14T20:31:32.0719235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.29768,301.6
2024-08-14T20:32:32.0754028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.86536,300.2
2024-08-14T20:33:32.0656743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.85747,300.3
2024-08-14T20:34:32.0693546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.02632,303.1
2024-08-14T20:35:32.0739813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.97235,300.9
2024-08-14T20:36:32.0776641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.08167,302.2
2024-08-14T20:37:32.0821628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.99102,301.2
2024-08-14T20:38:32.0719002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.04386,300
2024-08-14T20:39:32.0764470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.23534,298.9
2024-08-14T20:40:32.0801438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.56964,299.8
2024-08-14T20:41:32.0849935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.47571,299.6
2024-08-14T20:42:32.0744057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.63221,298.2
2024-08-14T20:43:32.0791284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.46284,297.5
2024-08-14T20:44:32.0823456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.77639,297.2
2024-08-14T20:45:32.0866067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.96926,297
2024-08-14T20:46:32.0771022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.00601,298.9
2024-08-14T20:47:32.0809133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.10532,298.9
2024-08-14T20:48:32.0855591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.24239,300.1
2024-08-14T20:49:32.0894219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.60335,300.9
2024-08-14T20:50:32.0940102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.57469,348.9
2024-08-14T20:51:32.0835121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.96442,45.7
2024-08-14T20:52:32.0876508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.32067,45.5
2024-08-14T20:53:32.0912607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.32332,43.8
2024-08-14T20:54:32.0962216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.77234,45.1
2024-08-14T20:55:32.0856553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.8412,43.6
2024-08-14T20:56:32.0898017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.05866,45.3
2024-08-14T20:57:32.0940011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.68332,48.1
2024-08-14T20:58:32.0987398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.73363,49.3
2024-08-14T20:59:32.0875449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.59502,47.2
2024-08-14T21:00:32.0934164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.37434,47.9
2024-08-14T21:01:32.0963177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.48759,47.7
2024-08-14T21:02:31.9006714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.32165,44.9
2024-08-14T21:03:31.0900859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.05312,47.6
2024-08-14T21:04:31.0842331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.3054,47
2024-08-14T21:05:31.0886010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.55801,47.9
2024-08-14T21:06:31.0924688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.82941,46
2024-08-14T21:07:31.0971564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.41796,44.5
2024-08-14T21:08:31.0867309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.85581,45.6
2024-08-14T21:09:31.0905873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.53831,44.2
2024-08-14T21:10:31.0949295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.57665,44.9
2024-08-14T21:11:31.0991224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.01907,44.3
2024-08-14T21:12:31.0890773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.66511,44.3
2024-08-14T21:13:31.0934760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.87332,45.2
2024-08-14T21:14:31.0980698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.14999,43.9
2024-08-14T21:15:30.9017647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.39901,46.3
2024-08-14T21:16:30.0915373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.0123,46.5
2024-08-14T21:17:30.0952796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.232,45.9
2024-08-14T21:18:30.0994279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.30564,47.9
2024-08-14T21:19:29.9035811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.77165,46.8
2024-08-14T21:20:28.9083872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.46934,45.8
2024-08-14T21:21:28.0973770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.57409,45.1
2024-08-14T21:22:27.9022020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.31701,46.2
2024-08-14T21:23:26.9057929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.78434,45.8
2024-08-14T21:24:25.9099867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.56397,46.5
2024-08-14T21:25:25.0995955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.52458,46.1
2024-08-14T21:26:24.9038873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.71232,46.5
2024-08-14T21:27:23.9082985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.66599,47.7
2024-08-14T21:28:22.9121040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.98267,47
2024-08-14T21:29:21.9015759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.02725,45.5
2024-08-14T21:30:20.9060260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.72423,44.8
2024-08-14T21:31:19.9103940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.46102,45.8
2024-08-14T21:32:18.9141968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.90301,46
2024-08-14T21:33:17.9181946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.10267,46.1
2024-08-14T21:34:16.9080696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.33853,45.3
2024-08-14T21:35:15.9121155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.13167,44.2
2024-08-14T21:36:14.9164685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.293,45.5
2024-08-14T21:37:13.9203360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.50465,46.7
2024-08-14T21:38:12.9102125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.05153,46.2
2024-08-14T21:39:11.9143826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.56766,46.1
2024-08-14T21:40:10.9189008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.23865,46.3
2024-08-14T21:41:09.9227714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.43867,46.2
2024-08-14T21:42:08.9120798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.70199,47.3
2024-08-14T21:43:07.9170394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.77932,46.4
2024-08-14T21:44:06.9209375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.30536,47.6
2024-08-14T21:45:05.9246575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.98631,46.4
2024-08-14T21:46:04.9288311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.322,46.3
2024-08-14T21:47:03.9187338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.70931,46
2024-08-14T21:48:02.9228566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.642,45.5
2024-08-14T21:49:01.9264621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.61533,44.6
2024-08-14T21:50:00.9308310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.844,47.2
2024-08-14T21:50:59.9108596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.55616,44.6
2024-08-14T21:51:58.9145750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.00135,43.8
2024-08-14T21:52:57.9191775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.78567,46.2
2024-08-14T21:53:56.9232290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.74667,46.2
2024-08-14T21:54:55.9128106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.5671,45.7
2024-08-14T21:55:54.9164457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.71465,48
2024-08-14T21:56:53.9207709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.65932,45.7
2024-08-14T21:57:52.9248615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.79832,47.8
2024-08-14T21:58:51.9295701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.85165,45.6
2024-08-14T21:59:50.9192038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.83853,44.6
2024-08-14T22:00:49.9234058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.71434,45.8
2024-08-14T22:01:48.9276039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.98968,47
2024-08-14T22:02:47.9317986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.85067,45
2024-08-14T22:03:46.9210399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.90067,46.2
2024-08-14T22:04:45.9254721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.02266,45.3
2024-08-14T22:05:44.9295843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.70636,47.4
2024-08-14T22:06:43.9333225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.82633,44.2
2024-08-14T22:07:42.9377037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.40966,43.1
2024-08-14T22:08:41.9276069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.59935,43.6
2024-08-14T22:09:40.9315262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.69537,45.1
2024-08-14T22:10:39.9360294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.58733,44.8
2024-08-14T22:11:38.9392379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.31747,47.4
2024-08-14T22:12:37.9292394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.07453,50.9
2024-08-14T22:13:36.9336317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.2528,55.2
2024-08-14T22:14:35.9372945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.95227,301.1
2024-08-14T22:15:34.9422700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.70943,268.9
2024-08-14T22:16:33.9317432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.8694,266.8
2024-08-14T22:17:32.9357705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.771,268.9
2024-08-14T22:18:31.9394857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.12732,267
2024-08-14T22:19:30.9442536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.21011,269.6
2024-08-14T22:20:29.9477495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04668,271.2
2024-08-14T22:21:28.9372865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.73455,271.9
2024-08-14T22:22:27.9421583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.65918,265.1
2024-08-14T22:23:26.9463137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.84509,254.9
2024-08-14T22:24:25.9501327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.09933,253.7
2024-08-14T22:25:24.9396109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.26079,253.2
2024-08-14T22:26:23.9441976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.94697,253.1
2024-08-14T22:27:22.9484597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.99799,251.4
2024-08-14T22:28:21.9521914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.56499,251.4
2024-08-14T22:29:20.9413457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.71891,250.8
2024-08-14T22:30:19.9461778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.715,252.2
2024-08-14T22:31:18.9499085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.91767,252.2
2024-08-14T22:32:17.9544215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.849,252.3
2024-08-14T22:33:16.9585395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.87967,252.7
2024-08-14T22:34:15.9475965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.21927,251.8
2024-08-14T22:35:14.9520290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.13201,252.5
2024-08-14T22:36:13.9559602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.03399,252.3
2024-08-14T22:37:12.9506080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.42801,251.5
2024-08-14T22:38:11.9504823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.68933,254.5
2024-08-14T22:39:10.9439707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.73687,251.5
2024-08-14T22:40:09.9483153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.66934,252.4
2024-08-14T22:41:08.9526678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.54566,253.8
2024-08-14T22:42:07.9421965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.19879,248
2024-08-14T22:43:06.9458436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.47203,249.9
2024-08-14T22:44:05.9505687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.72061,244.1
2024-08-14T22:45:04.9545773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.47133,242.1
2024-08-14T22:46:03.9587658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80265,243.9
2024-08-14T22:47:02.9478418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.55217,239.2
2024-08-14T22:48:01.9528217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.26706,231.5
2024-08-14T22:49:00.9561229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.51177,219.7
2024-08-14T22:49:59.9607643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.5424,221.7
2024-08-14T22:50:58.9508727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.58079,221.3
2024-08-14T22:51:57.9546089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.57217,217.6
2024-08-14T22:52:56.9586196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.8708,270.4
2024-08-14T22:53:55.9624446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.05229,161.1
2024-08-14T22:54:54.9652303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.51019,62.4
2024-08-14T22:55:53.9562701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.97612,94.3
2024-08-14T22:56:52.9604711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.06051,125.3
2024-08-14T22:57:51.9647985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.7221,138.8
2024-08-14T22:58:50.9694117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.23182,144.7
2024-08-14T22:59:49.9585702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.71468,127.8
2024-08-14T23:00:48.9623278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.27229,128.1
2024-08-14T23:01:47.9669025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.88348,134.9
2024-08-14T23:02:46.9716169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.78388,136.1
2024-08-14T23:03:45.9602738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.74171,137.4
2024-08-14T23:04:44.9650157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.82035,142.6
2024-08-14T23:05:43.9691331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.34197,134.8
2024-08-14T23:06:42.9728056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.96465,137.9
2024-08-14T23:07:41.9768309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.2105,139.5
2024-08-14T23:08:40.9666659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.66984,141.2
2024-08-14T23:09:39.9708414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.59237,137.1
2024-08-14T23:10:38.9749249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.19634,142.9
2024-08-14T23:11:37.9798033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.32757,132.5
2024-08-14T23:12:36.9618913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.78356,139.2
2024-08-14T23:13:35.9748228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.95465,138.7
2024-08-14T23:14:34.9769067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.1793,143.7
2024-08-14T23:15:33.9820723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.34319,133
2024-08-14T23:16:32.9708579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.83696,142.8
2024-08-14T23:17:31.9748080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.60482,141.8
2024-08-14T23:18:30.9793071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.33266,140.2
2024-08-14T23:19:29.9832698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.69537,146.2
2024-08-14T23:20:28.9878936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.74781,138
2024-08-14T23:21:27.9678173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.49609,135.2
2024-08-14T23:22:26.9814324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.51356,141.9
2024-08-14T23:23:25.9852184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.17349,135.9
2024-08-14T23:24:24.9796941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.89747,132.7
2024-08-14T23:25:23.9697711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.33045,133.5
2024-08-14T23:26:22.9734751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.27547,139.4
2024-08-14T23:27:21.9776933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.51369,136.3
2024-08-14T23:28:20.9817434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.29276,138.4
2024-08-14T23:29:19.9710622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.92431,136.9
2024-08-14T23:30:18.9758217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.19424,138.2
2024-08-14T23:31:17.9795809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.49963,141.3
2024-08-14T23:32:16.9836888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.63184,141.7
2024-08-14T23:33:15.9876542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.71833,141.9
2024-08-14T23:34:14.9778293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.3638,140.1
2024-08-14T23:35:13.9814789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.60138,137
2024-08-14T23:36:12.9857523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.49992,140.8
2024-08-14T23:37:11.9903499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.14991,143.7
2024-08-14T23:38:10.9799777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.73202,148.4
2024-08-14T23:39:09.9843040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.43653,143.9
2024-08-14T23:40:08.9882602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.55507,141
2024-08-14T23:41:07.9926061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.76252,144.8
2024-08-14T23:42:06.9818352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.71744,151.4
2024-08-14T23:43:05.9856367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.01753,150
2024-08-14T23:44:04.9900953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.29285,145.7
2024-08-14T23:45:03.9946635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.38909,151.2
2024-08-14T23:46:02.9988682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.31894,155.4
2024-08-14T23:47:01.9884238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.23277,151.4
2024-08-14T23:48:00.9925711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.39745,148.6
2024-08-14T23:48:59.9968279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.323,150.4
2024-08-14T23:49:59.0006993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.06803,154.9
2024-08-14T23:50:58.9903313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.62581,151.8
2024-08-14T23:51:57.9945606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.22652,158
2024-08-14T23:52:56.9988718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.40598,151.8
2024-08-14T23:53:56.0024213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.75981,147
2024-08-14T23:54:56.0064278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.5497,148.6
2024-08-14T23:55:55.9961419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.79522,146.7
2024-08-14T23:56:55.0006751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.81467,158.4
2024-08-14T23:57:55.0046096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.08934,161
2024-08-14T23:58:55.0093439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.49761,165.7
2024-08-14T23:59:54.9984367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.96217,164.1