ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message 2024-08-14T00:00:40.5101284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05055,13.02 2024-08-14T00:01:39.9075941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.118,13.29 2024-08-14T00:02:39.3115143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26309,12.94 2024-08-14T00:03:39.8014213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80491,12.76 2024-08-14T00:04:39.2051141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84545,12.89 2024-08-14T00:05:39.7496224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.932,13.02 2024-08-14T00:06:39.1538019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03418,13.02 2024-08-14T00:07:39.6434887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94345,12.93 2024-08-14T00:08:39.0477221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24655,13.56 2024-08-14T00:09:39.5418935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83091,14.03 2024-08-14T00:10:38.9461781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05255,13.96 2024-08-14T00:11:38.3355990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.414,12.93 2024-08-14T00:12:38.8302373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00127,13.11 2024-08-14T00:13:38.2344969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25145,13.38 2024-08-14T00:14:38.7385032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28491,13.29 2024-08-14T00:15:38.1924701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15509,13.11 2024-08-14T00:16:38.6723485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92709,12.76 2024-08-14T00:17:38.0766353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19982,13.38 2024-08-14T00:18:38.5811695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22109,13.02 2024-08-14T00:19:37.9850711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47345,12.13 2024-08-14T00:20:37.3650596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15109,12.22 2024-08-14T00:21:37.8690989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25436,12.22 2024-08-14T00:22:37.2727469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17909,12.13 2024-08-14T00:23:37.7777396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17,12.22 2024-08-14T00:24:37.1573925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18473,12.13 2024-08-14T00:25:37.7109836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18382,12.22 2024-08-14T00:26:37.1152068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25545,12.31 2024-08-14T00:27:37.6215826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24545,12.13 2024-08-14T00:28:36.9988789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23527,12.31 2024-08-14T00:29:36.4033265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49436,12.57 2024-08-14T00:30:36.9078630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.608,12.67 2024-08-14T00:31:36.3118309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74309,12.84 2024-08-14T00:32:36.8064272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84309,12.84 2024-08-14T00:33:36.1954257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87964,12.76 2024-08-14T00:34:36.7002172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60636,12.4 2024-08-14T00:35:36.1543760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68745,12.84 2024-08-14T00:36:36.6485490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97564,12.93 2024-08-14T00:37:36.0379848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81945,12.76 2024-08-14T00:38:36.5424988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79964,12.67 2024-08-14T00:39:35.9371333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39836,12.31 2024-08-14T00:40:35.3410513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.286,12.22 2024-08-14T00:41:35.8303921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-08-14T00:42:35.2381416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22618,12.31 2024-08-14T00:43:35.7291806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50836,12.76 2024-08-14T00:44:35.1328178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68073,12.67 2024-08-14T00:45:35.6876220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95891,13.14 2024-08-14T00:46:35.0769116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16309,12.93 2024-08-14T00:47:35.5710689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60018,12.4 2024-08-14T00:48:34.9757944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48909,12.49 2024-08-14T00:49:34.3799396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43455,12.4 2024-08-14T00:50:34.8695733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47055,12.4 2024-08-14T00:51:34.2639777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57945,12.57 2024-08-14T00:52:34.7682099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55564,12.57 2024-08-14T00:53:34.1721505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55818,12.57 2024-08-14T00:54:34.6616415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61527,12.67 2024-08-14T00:55:34.1061498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68273,12.67 2024-08-14T00:56:34.6098596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71164,12.67 2024-08-14T00:57:34.0148816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75582,12.76 2024-08-14T00:58:34.5039354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88255,13.02 2024-08-14T00:59:34.9987403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07291,13.11 2024-08-14T01:00:34.4027514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.188,13.29 2024-08-14T01:01:34.9071867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27018,13.2 2024-08-14T01:02:34.3107876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13873,13.11 2024-08-14T01:03:34.7904985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20455,13.35 2024-08-14T01:04:34.1954142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34927,13.2 2024-08-14T01:05:34.7491601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04582,13.02 2024-08-14T01:06:34.1530220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98364,13.02 2024-08-14T01:07:34.6329304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06236,13.11 2024-08-14T01:08:34.0374785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08636,13.11 2024-08-14T01:09:34.5420392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09418,13.11 2024-08-14T01:10:33.9357787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04109,13.11 2024-08-14T01:11:33.3255279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-08-14T01:12:33.8293164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21673,13.27 2024-08-14T01:13:33.2336785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.146,13.11 2024-08-14T01:14:33.7284157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05655,13.02 2024-08-14T01:15:33.1822376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98527,13.02 2024-08-14T01:16:33.6719240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-08-14T01:17:33.0765109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-08-14T01:18:33.5704616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-08-14T01:19:32.9748632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-08-14T01:20:32.3646732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02 2024-08-14T01:21:32.8683019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03582,13.11 2024-08-14T01:22:32.2621965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.048,13.02 2024-08-14T01:23:32.7673341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01782,13.02 2024-08-14T01:24:32.1564756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05509,13.29 2024-08-14T01:25:32.7105369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67091,13.74 2024-08-14T01:26:32.1048827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80073,13.82 2024-08-14T01:27:32.6095403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87091,13.82 2024-08-14T01:28:32.0137027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70109,13.56 2024-08-14T01:29:32.5028280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47164,13.38 2024-08-14T01:30:32.9975833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38 2024-08-14T01:31:32.4020200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40636,13.46 2024-08-14T01:32:32.9054451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70418,13.82 2024-08-14T01:33:32.2953797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95127,13.82 2024-08-14T01:34:32.7898167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81036,13.82 2024-08-14T01:35:32.1936818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70673,13.65 2024-08-14T01:36:32.7484050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.586,13.56 2024-08-14T01:37:32.1278711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50636,13.46 2024-08-14T01:38:32.6323686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38691,13.38 2024-08-14T01:39:32.0360061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32945,13.2 2024-08-14T01:40:32.5406846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-08-14T01:41:31.9198464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.204,13.29 2024-08-14T01:42:31.3245142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28909,13.29 2024-08-14T01:43:31.8289453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27127,13.29 2024-08-14T01:44:31.2329434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28964,13.29 2024-08-14T01:45:31.7268641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45418,13.74 2024-08-14T01:46:31.1664618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74345,13.82 2024-08-14T01:47:31.6712277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69273,13.46 2024-08-14T01:48:31.0753418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47364,13.56 2024-08-14T01:49:31.5692772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61727,13.56 2024-08-14T01:50:30.9590577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52945,13.56 2024-08-14T01:51:30.3630843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65927,13.74 2024-08-14T01:52:30.8678703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.718,13.74 2024-08-14T01:53:30.2614896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76618,13.65 2024-08-14T01:54:30.7517281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20345,12.93 2024-08-14T01:55:30.1558437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36927,13.82 2024-08-14T01:56:30.6598687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12873,14.27 2024-08-14T01:57:30.1037497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54964,14.62 2024-08-14T01:58:30.6079324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11509,13.82 2024-08-14T01:59:29.9976931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50836,13.46 2024-08-14T02:00:29.4018771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60727,13.46 2024-08-14T02:01:29.8966165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51018,13.74 2024-08-14T02:02:29.3000811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56055,13.46 2024-08-14T02:03:29.7901897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55527,13.56 2024-08-14T02:04:29.1846884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.476,13.46 2024-08-14T02:05:29.6883874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62836,13.74 2024-08-14T02:06:29.0928383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74 2024-08-14T02:07:29.5822821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74 2024-08-14T02:08:29.0365626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74 2024-08-14T02:09:29.5302915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66309,13.56 2024-08-14T02:10:28.9347489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82545,14 2024-08-14T02:11:28.3253087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87327,13.74 2024-08-14T02:12:28.8190404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.502,13.29 2024-08-14T02:13:28.2234931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.168,13.02 2024-08-14T02:14:28.7272053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.872,12.84 2024-08-14T02:15:28.1312250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62345,14 2024-08-14T02:16:28.6115459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65236,13.45 2024-08-14T02:17:28.0155004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25836,13.4 2024-08-14T02:18:28.5202904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59291,13.38 2024-08-14T02:19:27.9740450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36345,13.19 2024-08-14T02:20:27.3540058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76018,12.57 2024-08-14T02:21:27.8581570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52709,12.4 2024-08-14T02:22:27.2622884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22418,12.04 2024-08-14T02:23:27.7668032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53273,12.93 2024-08-14T02:24:27.1463881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11855,12.92 2024-08-14T02:25:27.6504527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90727,13.65 2024-08-14T02:26:27.0542981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59564,14.09 2024-08-14T02:27:27.5583991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11727,12.84 2024-08-14T02:28:26.9525817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78109,13.2 2024-08-14T02:29:26.3424921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07255,12.85 2024-08-14T02:30:26.8972802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63182,12.49 2024-08-14T02:31:26.3006358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92818,13.46 2024-08-14T02:32:26.7948262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53382,14 2024-08-14T02:33:26.1853180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05109,14 2024-08-14T02:34:26.6891881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64436,13.38 2024-08-14T02:35:26.0834669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33473,13.11 2024-08-14T02:36:26.5873816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41964,13.92 2024-08-14T02:37:25.9768058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93218,13.65 2024-08-14T02:38:25.3811903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47382,13.75 2024-08-14T02:39:25.8752259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15145,12.31 2024-08-14T02:40:25.3296782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40945,12.16 2024-08-14T02:41:25.8344048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-08-14T02:42:25.2238194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-08-14T02:43:25.7184279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42273,12.72 2024-08-14T02:44:25.1217984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64491,12.76 2024-08-14T02:45:25.6265871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85691,13.11 2024-08-14T02:46:25.0158617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33618,13.56 2024-08-14T02:47:25.5102091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69255,12.57 2024-08-14T02:48:24.9145314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.278,11.77 2024-08-14T02:49:24.3190462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.75055,11.95 2024-08-14T02:50:24.8088173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95745,12.29 2024-08-14T02:51:24.2526265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26545,12.31 2024-08-14T02:52:24.7566738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41655,12.38 2024-08-14T02:53:24.1610312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14309,12.31 2024-08-14T02:54:24.6509787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50691,12.76 2024-08-14T02:55:24.0445376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03182,13.11 2024-08-14T02:56:24.5491429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10036,12.69 2024-08-14T02:57:23.9537655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31764,12.5 2024-08-14T02:58:23.3479479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81873,12.84 2024-08-14T02:59:23.8369216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80036,12.76 2024-08-14T03:00:23.2415462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82564,13.02 2024-08-14T03:01:23.7953696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94891,12.93 2024-08-14T03:02:23.1898436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86945,12.84 2024-08-14T03:03:23.6799310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00309,13.16 2024-08-14T03:04:23.0833739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18618,13.11 2024-08-14T03:05:23.5884554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-08-14T03:06:22.9818473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08655,13.02 2024-08-14T03:07:22.3720516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02309,13.02 2024-08-14T03:08:22.8760883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02582,13.11 2024-08-14T03:09:22.2804402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.988,12.84 2024-08-14T03:10:22.7748739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94455,13.07 2024-08-14T03:11:22.2291015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94818,12.84 2024-08-14T03:12:22.7184631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81182,12.76 2024-08-14T03:13:22.1221396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74836,12.67 2024-08-14T03:14:22.6169149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64618,12.67 2024-08-14T03:15:22.0214915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71909,12.76 2024-08-14T03:16:22.5107057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81618,12.93 2024-08-14T03:17:21.9151583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05964,13.02 2024-08-14T03:18:21.3086633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13145,13.11 2024-08-14T03:19:21.8132056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71018,12.72 2024-08-14T03:20:21.2030527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87327,13.11 2024-08-14T03:21:21.7568691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98164,12.8 2024-08-14T03:22:21.1509967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82855,12.76 2024-08-14T03:23:21.6557998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00927,13.38 2024-08-14T03:24:21.0478189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28109,12.6 2024-08-14T03:25:21.5492694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88909,13.2 2024-08-14T03:26:20.9433650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.278,13.29 2024-08-14T03:27:20.3478868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10455,12.93 2024-08-14T03:28:20.8521748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04891,13.02 2024-08-14T03:29:20.2413697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82673,12.76 2024-08-14T03:30:20.7364091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05109,13.11 2024-08-14T03:31:20.1898927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99709,12.76 2024-08-14T03:32:20.6948581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74,12.84 2024-08-14T03:33:20.0742206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58273,12.76 2024-08-14T03:34:20.5779958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71964,12.49 2024-08-14T03:35:19.9830283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61855,12.67 2024-08-14T03:36:19.3868067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.698,12.67 2024-08-14T03:37:19.8661269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47418,12.4 2024-08-14T03:38:19.2704034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36927,12.49 2024-08-14T03:39:19.7751330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54382,12.76 2024-08-14T03:40:19.1786410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61364,12.49 2024-08-14T03:41:19.7231250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46291,12.49 2024-08-14T03:42:19.1125973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.532,12.57 2024-08-14T03:43:19.6168261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62273,12.76 2024-08-14T03:44:19.0217423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79236,12.76 2024-08-14T03:45:19.5157817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67109,12.57 2024-08-14T03:46:18.9057517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58818,12.57 2024-08-14T03:47:18.3096106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47836,12.4 2024-08-14T03:48:18.8133872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.388,12.31 2024-08-14T03:49:18.2097138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13509,11.95 2024-08-14T03:50:18.6980039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.08164,12.13 2024-08-14T03:51:18.1522020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05709,11.95 2024-08-14T03:52:18.6562858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96436,12.13 2024-08-14T03:53:18.0499447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13382,12.31 2024-08-14T03:54:18.5544234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29564,12.31 2024-08-14T03:55:17.9441716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37873,12.4 2024-08-14T03:56:17.3479152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35727,12.31 2024-08-14T03:57:17.8428435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34491,12.4 2024-08-14T03:58:17.2468226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50527,12.57 2024-08-14T03:59:17.7362352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62055,12.67 2024-08-14T04:00:17.1810672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65727,12.57 2024-08-14T04:01:17.6853345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64055,12.67 2024-08-14T04:02:17.0890416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62691,12.57 2024-08-14T04:03:17.5787694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53873,12.49 2024-08-14T04:04:16.9731189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36964,12.31 2024-08-14T04:05:16.3770393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43655,12.67 2024-08-14T04:06:16.8814477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69309,12.57 2024-08-14T04:07:16.2708114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40327,12.31 2024-08-14T04:08:16.7655617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22473,12.22 2024-08-14T04:09:16.1692830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.2,12.22 2024-08-14T04:10:16.7241547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32655,12.4 2024-08-14T04:11:16.1275119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46,12.57 2024-08-14T04:12:16.6074688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39455,12.31 2024-08-14T04:13:16.0114296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35818,12.4 2024-08-14T04:14:16.5161220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48055,12.57 2024-08-14T04:15:15.9205247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66655,12.67 2024-08-14T04:16:15.3002184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75564,12.76 2024-08-14T04:17:15.8045451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79673,12.84 2024-08-14T04:18:15.2085759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.754,12.67 2024-08-14T04:19:15.7129062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60182,12.57 2024-08-14T04:20:15.1417617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52491,12.49 2024-08-14T04:21:15.6468623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63327,12.76 2024-08-14T04:22:15.0503921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.876,13.11 2024-08-14T04:23:15.5546273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13927,13.2 2024-08-14T04:24:14.9488260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20855,13.2 2024-08-14T04:25:14.3390312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08636,13.2 2024-08-14T04:26:14.8432489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19618,13.11 2024-08-14T04:27:14.2375643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66527,12.57 2024-08-14T04:28:14.7409425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59182,12.93 2024-08-14T04:29:14.1813737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17291,13.29 2024-08-14T04:30:14.6850971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10309,12.84 2024-08-14T04:31:14.0795636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54291,12.53 2024-08-14T04:32:14.5832639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76818,12.76 2024-08-14T04:33:13.9730829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61727,12.57 2024-08-14T04:34:13.3776882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66091,12.67 2024-08-14T04:35:13.8718240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55109,12.22 2024-08-14T04:36:13.2755758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35327,12.13 2024-08-14T04:37:13.7744919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58455,12.67 2024-08-14T04:38:13.1696546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57182,12.76 2024-08-14T04:39:13.7143543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97909,13.02 2024-08-14T04:40:13.1185741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05345,13.2 2024-08-14T04:41:13.6220921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11564,13.2 2024-08-14T04:42:13.0123715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05782,12.93 2024-08-14T04:43:13.5066415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11236,13.46 2024-08-14T04:44:12.9108010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19455,12.58 2024-08-14T04:45:12.3145005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68545,12.84 2024-08-14T04:46:12.8048642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61891,12.4 2024-08-14T04:47:12.1989413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50636,12.49 2024-08-14T04:48:12.7023910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62655,12.76 2024-08-14T04:49:12.1565697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71927,12.84 2024-08-14T04:50:12.6465841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87764,12.93 2024-08-14T04:51:12.0404253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01036,13.02 2024-08-14T04:52:12.5452484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78091,12.76 2024-08-14T04:53:11.9492466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74873,12.67 2024-08-14T04:54:11.3534169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45909,12.49 2024-08-14T04:55:11.8328540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44636,12.13 2024-08-14T04:56:11.2375715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50055,12.49 2024-08-14T04:57:11.7416161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48455,12.49 2024-08-14T04:58:11.1463328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46109,12.63 2024-08-14T04:59:11.6756814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39927,12.04 2024-08-14T05:00:11.0800384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96964,11.86 2024-08-14T05:01:11.5837858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.01055,12.13 2024-08-14T05:02:10.9782307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12091,12.31 2024-08-14T05:03:10.3680588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36382,12.31 2024-08-14T05:04:10.8717697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35564,12.22 2024-08-14T05:05:10.2699788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26836,12.22 2024-08-14T05:06:10.7699938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14327,12.04 2024-08-14T05:07:10.1750533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21327,12.49 2024-08-14T05:08:10.7139848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74909,12.93 2024-08-14T05:09:10.1189217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87727,12.76 2024-08-14T05:10:10.6127637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14109,13.42 2024-08-14T05:11:10.0167676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33909,13.46 2024-08-14T05:12:10.5066433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09673,13.03 2024-08-14T05:13:09.9112703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71545,12.57 2024-08-14T05:14:09.3052509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.758,12.76 2024-08-14T05:15:09.8093345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95455,13.02 2024-08-14T05:16:09.1983778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77545,12.57 2024-08-14T05:17:09.7036266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40618,12.54 2024-08-14T05:18:09.1472998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71255,12.76 2024-08-14T05:19:09.6517931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06182,13.45 2024-08-14T05:20:09.0412689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.454,13.46 2024-08-14T05:21:09.5356050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01836,14.09 2024-08-14T05:22:08.9400278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19036,14.35 2024-08-14T05:23:08.3434549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43255,14.35 2024-08-14T05:24:08.8479754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46691,14.53 2024-08-14T05:25:08.2277990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50273,14.45 2024-08-14T05:26:08.7317668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33673,14.35 2024-08-14T05:27:08.1365104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27436,14.09 2024-08-14T05:28:08.6904234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29545,14.35 2024-08-14T05:29:08.0697281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45145,14.45 2024-08-14T05:30:08.5741250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52436,14.53 2024-08-14T05:31:07.9779733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62491,14.62 2024-08-14T05:32:07.3825544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72764,14.7 2024-08-14T05:33:07.8622053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78964,14.88 2024-08-14T05:34:07.2663252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94055,14.98 2024-08-14T05:35:07.7705023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T05:36:07.1747092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.116,15.33 2024-08-14T05:37:07.6696044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36564,15.41 2024-08-14T05:38:07.0592083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41982,15.42 2024-08-14T05:39:07.6134199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51,15.59 2024-08-14T05:40:07.0174495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62527,15.68 2024-08-14T05:41:07.5117474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65836,15.59 2024-08-14T05:42:06.9010273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67109,15.68 2024-08-14T05:43:06.3047452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68 2024-08-14T05:44:06.8094680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61691,15.59 2024-08-14T05:45:06.2034066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-08-14T05:46:06.6933035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-08-14T05:47:06.0977683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-08-14T05:48:06.6014615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55164,15.5 2024-08-14T05:49:05.9957400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T05:50:05.4006469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T05:51:05.9402339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T05:52:05.3337633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T05:53:05.8381271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T05:54:05.2423633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T05:55:05.7323476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T05:56:05.1265041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T05:57:05.6301008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T05:58:05.0351124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T05:59:05.5246507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T06:00:04.9187704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T06:01:04.3231196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T06:02:04.8272306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T06:03:04.2161903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45364,15.42 2024-08-14T06:04:04.7110562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18091,15.06 2024-08-14T06:05:04.1648820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99855,14.88 2024-08-14T06:06:04.6697869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80036,14.7 2024-08-14T06:07:04.0730861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52382,14.35 2024-08-14T06:08:04.5532776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43255,14.45 2024-08-14T06:09:03.9577249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.886,15.33 2024-08-14T06:10:03.3611381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39545,15.24 2024-08-14T06:11:03.8661961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17982,15.5 2024-08-14T06:12:03.2459064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T06:13:03.7497107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57055,15.59 2024-08-14T06:14:03.1538254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59 2024-08-14T06:15:03.6581765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59945,15.68 2024-08-14T06:16:03.0375689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68 2024-08-14T06:17:03.5417344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72164,15.77 2024-08-14T06:18:02.9959324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68182,15.68 2024-08-14T06:19:02.3902595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67709,15.68 2024-08-14T06:20:02.8943562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61309,15.59 2024-08-14T06:21:02.2844668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.508,15.42 2024-08-14T06:22:02.7885682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42 2024-08-14T06:23:02.1830473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24855,15.06 2024-08-14T06:24:02.6872109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-08-14T06:25:02.0767101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88582,14.8 2024-08-14T06:26:02.5811726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64655,14.53 2024-08-14T06:27:01.9748639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53036,14.55 2024-08-14T06:28:01.3794133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65291,14.62 2024-08-14T06:29:01.8687840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53436,14.62 2024-08-14T06:30:01.2730178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63582,14.57 2024-08-14T06:31:01.7667708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66018,14.7 2024-08-14T06:32:01.1712854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7 2024-08-14T06:33:01.7112655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66327,14.62 2024-08-14T06:34:01.1084414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48727,14.35 2024-08-14T06:35:01.6096404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27582,14.1 2024-08-14T06:36:01.0134374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11218,14 2024-08-14T06:37:01.5183172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95691,13.92 2024-08-14T06:38:00.9079411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86655,13.92 2024-08-14T06:39:00.3013483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84636,13.66 2024-08-14T06:40:00.8060561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81109,13.65 2024-08-14T06:41:00.2099052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48273,13.29 2024-08-14T06:42:00.7001844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15927,13.02 2024-08-14T06:43:00.0939773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13945,13.29 2024-08-14T06:44:00.5981334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30927,13.29 2024-08-14T06:45:00.0024276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19673,13.02 2024-08-14T06:46:00.5324110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07255,12.93 2024-08-14T06:46:59.9364100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81364,12.84 2024-08-14T06:47:59.3403936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78873,12.76 2024-08-14T06:48:59.8452178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61564,12.49 2024-08-14T06:49:59.2389588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37291,12.4 2024-08-14T06:50:59.7284178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40073,12.49 2024-08-14T06:51:59.1328423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50109,12.49 2024-08-14T06:52:59.6367457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89545,13.02 2024-08-14T06:53:59.0309827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09691,13.11 2024-08-14T06:54:59.5209388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10873,13.11 2024-08-14T06:55:58.9255560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-08-14T06:56:58.3297169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14327,13.11 2024-08-14T06:57:58.8732269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-08-14T06:58:58.2631023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09855,13.02 2024-08-14T06:59:58.7669349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85309,12.67 2024-08-14T07:00:58.1736462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54545,12.49 2024-08-14T07:01:58.6655919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44891,12.49 2024-08-14T07:02:58.0702246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-08-14T07:03:58.5596511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43836,12.4 2024-08-14T07:04:57.9634175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47527,12.49 2024-08-14T07:05:57.3583002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-08-14T07:06:57.8620035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44073,12.4 2024-08-14T07:07:57.2523251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.458,12.49 2024-08-14T07:08:57.8065590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41345,12.4 2024-08-14T07:09:57.2000252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34455,12.31 2024-08-14T07:10:57.7046125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22018,12.22 2024-08-14T07:11:57.0945457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22164,12.22 2024-08-14T07:12:57.5981343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-08-14T07:13:56.9921741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30109,12.31 2024-08-14T07:14:56.3966184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35964,12.4 2024-08-14T07:15:56.8862787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33509,12.31 2024-08-14T07:16:56.2807909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35455,12.31 2024-08-14T07:17:56.7847987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31 2024-08-14T07:18:56.2388437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39818,12.44 2024-08-14T07:19:56.7429299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47673,12.48 2024-08-14T07:20:56.1247542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36636,12.31 2024-08-14T07:21:56.6275651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23455,12.22 2024-08-14T07:22:56.0318610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31618,12.4 2024-08-14T07:23:56.5351863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54055,12.57 2024-08-14T07:24:55.9157287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55036,12.4 2024-08-14T07:25:55.3195485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33109,12.31 2024-08-14T07:26:55.8235642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34309,12.4 2024-08-14T07:27:55.2276582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32327,12.22 2024-08-14T07:28:55.7572711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17709,12.64 2024-08-14T07:29:55.1613333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91145,13.11 2024-08-14T07:30:55.6660529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04655,13.02 2024-08-14T07:31:55.0706032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01309,13.02 2024-08-14T07:32:55.5644425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.052,13.02 2024-08-14T07:33:54.9536954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98345,12.49 2024-08-14T07:34:54.3579472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24473,12.04 2024-08-14T07:35:54.8622960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26673,12.4 2024-08-14T07:36:54.2561788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.184,12.22 2024-08-14T07:37:54.7467283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23545,12.31 2024-08-14T07:38:54.2007589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.228,12.13 2024-08-14T07:39:54.6951221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.00836,11.97 2024-08-14T07:40:54.0996187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02982,12.04 2024-08-14T07:41:54.5883156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.936,11.95 2024-08-14T07:42:53.9966873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93436,11.77 2024-08-14T07:43:53.3870557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.734,11.77 2024-08-14T07:44:53.8910287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.87891,12.13 2024-08-14T07:45:53.2920349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18236,12.13 2024-08-14T07:46:53.7848685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41636,12.49 2024-08-14T07:47:53.1792590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52236,12.49 2024-08-14T07:48:53.7331449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48418,12.4 2024-08-14T07:49:53.1372324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39691,12.49 2024-08-14T07:50:53.6274611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54491,12.57 2024-08-14T07:51:53.0219441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49836,12.45 2024-08-14T07:52:53.5260240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39909,12.31 2024-08-14T07:53:52.9298688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.396,12.49 2024-08-14T07:54:52.3195848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-08-14T07:55:52.8139200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-08-14T07:56:52.2177372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-08-14T07:57:52.7718752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41018,12.4 2024-08-14T07:58:52.1621251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32945,12.31 2024-08-14T07:59:52.6556075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35927,12.31 2024-08-14T08:00:52.0603914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31 2024-08-14T08:01:52.5644073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34509,12.4 2024-08-14T08:02:51.9690261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-08-14T08:03:51.3479741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-08-14T08:04:51.8521934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36218,12.31 2024-08-14T08:05:51.2564905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23691,12.22 2024-08-14T08:06:51.7610249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14018,12.13 2024-08-14T08:07:51.1906682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-08-14T08:08:51.6943716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04309,12.04 2024-08-14T08:09:51.0988026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99055,11.86 2024-08-14T08:10:51.5936218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88364,11.95 2024-08-14T08:11:50.9824477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.01982,12.04 2024-08-14T08:12:50.3871819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03873,11.98 2024-08-14T08:13:50.8915544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99455,12.01 2024-08-14T08:14:50.2949819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.952,11.95 2024-08-14T08:15:50.7900642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97491,12.04 2024-08-14T08:16:50.1791246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04 2024-08-14T08:17:50.7337119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04 2024-08-14T08:18:50.1277109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05709,12.13 2024-08-14T08:19:50.6321395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12091,12.04 2024-08-14T08:20:50.0210853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02309,11.95 2024-08-14T08:21:50.5256728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94564,11.95 2024-08-14T08:22:49.9195901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95 2024-08-14T08:23:49.3244840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.85091,11.77 2024-08-14T08:24:49.8143102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17982,12.4 2024-08-14T08:25:49.2181704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48418,12.56 2024-08-14T08:26:49.7627128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47164,12.4 2024-08-14T08:27:49.1666774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53745,12.57 2024-08-14T08:28:49.6562808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44618,12.49 2024-08-14T08:29:49.0602563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64636,12.76 2024-08-14T08:30:49.5545079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70055,12.57 2024-08-14T08:31:48.9591636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59055,12.67 2024-08-14T08:32:48.3626571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64909,12.67 2024-08-14T08:33:48.8525919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47127,12.31 2024-08-14T08:34:48.2463411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42655,12.4 2024-08-14T08:35:48.7507420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50873,12.57 2024-08-14T08:36:48.2051521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65691,12.84 2024-08-14T08:37:48.6953716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88691,12.93 2024-08-14T08:38:48.0893687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80945,12.84 2024-08-14T08:39:48.5935641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81655,12.76 2024-08-14T08:40:47.9979221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82691,12.84 2024-08-14T08:41:47.3772844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83891,12.84 2024-08-14T08:42:47.8814373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86345,12.93 2024-08-14T08:43:47.2855223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90527,13.02 2024-08-14T08:44:47.7901696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10073,13.11 2024-08-14T08:45:47.1835880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04055,13.02 2024-08-14T08:46:47.7238517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04018,13.11 2024-08-14T08:47:47.1279651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-08-14T08:48:47.6324717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02309,13.02 2024-08-14T08:49:47.0263124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86273,12.67 2024-08-14T08:50:47.5154593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59527,12.57 2024-08-14T08:51:46.9201135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62127,12.67 2024-08-14T08:52:46.3245791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63964,12.57 2024-08-14T08:53:46.8185785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52527,12.49 2024-08-14T08:54:46.2085269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-08-14T08:55:46.7626503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47727,12.4 2024-08-14T08:56:46.1663604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34218,12.22 2024-08-14T08:57:46.6608624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18927,12.05 2024-08-14T08:58:46.0647471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04018,12.04 2024-08-14T08:59:46.5547580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.09618,12.04 2024-08-14T09:00:45.9584681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04 2024-08-14T09:01:45.3555594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.98891,11.95 2024-08-14T09:02:45.8573331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94055,11.86 2024-08-14T09:03:45.2463921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.754,11.68 2024-08-14T09:04:45.7513318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59182,11.59 2024-08-14T09:05:45.1950832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.59,11.59 2024-08-14T09:06:45.6996184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.67818,11.74 2024-08-14T09:07:45.0891796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.81491,11.86 2024-08-14T09:08:45.5836145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93982,11.95 2024-08-14T09:09:44.9873092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02709,12.04 2024-08-14T09:10:44.3917504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04 2024-08-14T09:11:44.8813175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04 2024-08-14T09:12:44.2852667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04,12.04 2024-08-14T09:13:44.7799018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05564,12.13 2024-08-14T09:14:44.1837484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-08-14T09:15:44.7379030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-08-14T09:16:44.1174758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16818,12.22 2024-08-14T09:17:44.6222994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.3,12.31 2024-08-14T09:18:44.0267323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26764,12.22 2024-08-14T09:19:44.5304252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13291,12.13 2024-08-14T09:20:43.9098505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-08-14T09:21:43.3146792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18891,12.31 2024-08-14T09:22:43.8182566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37,12.45 2024-08-14T09:23:43.2222935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49055,12.57 2024-08-14T09:24:43.7522497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-08-14T09:25:43.1564269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-08-14T09:26:43.6607333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56036,12.49 2024-08-14T09:27:43.0646917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.23418,12.13 2024-08-14T09:28:43.5591843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13218,12.13 2024-08-14T09:29:42.9489309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33891,12.4 2024-08-14T09:30:42.3531187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44982,12.49 2024-08-14T09:31:42.8501530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52255,12.84 2024-08-14T09:32:42.2511311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88327,12.84 2024-08-14T09:33:42.7416038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92127,13.02 2024-08-14T09:34:42.1954407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05255,13.02 2024-08-14T09:35:42.6900967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.992,13.02 2024-08-14T09:36:42.0942275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05909,13.02 2024-08-14T09:37:42.5838311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04636,13.02 2024-08-14T09:38:41.9874773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02655,13.02 2024-08-14T09:39:41.3821482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18164,13.27 2024-08-14T09:40:41.8863117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09436,13.02 2024-08-14T09:41:41.2760287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.986,12.93 2024-08-14T09:42:41.7795914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93 2024-08-14T09:43:41.2239491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95109,12.99 2024-08-14T09:44:41.7280856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10036,13.2 2024-08-14T09:45:41.1320620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17927,13.11 2024-08-14T09:46:41.6226174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97073,12.84 2024-08-14T09:47:41.0159514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91273,13.11 2024-08-14T09:48:41.5201696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00836,13.02 2024-08-14T09:49:40.9245384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04582,13.02 2024-08-14T09:50:40.3141737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.084,13.2 2024-08-14T09:51:40.8089999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08218,12.93 2024-08-14T09:52:40.2126762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09345,13.11 2024-08-14T09:53:40.7666065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10309,13.11 2024-08-14T09:54:40.1570851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12909,13.02 2024-08-14T09:55:40.6511841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05018,12.84 2024-08-14T09:56:40.0554046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90673,13.02 2024-08-14T09:57:40.5592910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04345,13.29 2024-08-14T09:58:39.9631864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39364,13.46 2024-08-14T09:59:39.3430837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52309,13.2 2024-08-14T10:00:39.8472569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.008,12.84 2024-08-14T10:01:39.2516987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.792,12.76 2024-08-14T10:02:39.7556425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13873,13.56 2024-08-14T10:03:39.1851634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45055,13.73 2024-08-14T10:04:39.6907708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44218,13.38 2024-08-14T10:05:39.0938436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42091,13.29 2024-08-14T10:06:39.5977524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58655,13.38 2024-08-14T10:07:38.9775847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.488,13.65 2024-08-14T10:08:38.3816516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30855,12.79 2024-08-14T10:09:38.8879443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90436,14.35 2024-08-14T10:10:38.2799293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20782,14.27 2024-08-14T10:11:38.7844736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27345,14.35 2024-08-14T10:12:38.1741139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46927,14.53 2024-08-14T10:13:38.6783185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53 2024-08-14T10:14:38.1228217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.564,14.62 2024-08-14T10:15:38.6266649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64836,14.7 2024-08-14T10:16:38.0159089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66545,14.53 2024-08-14T10:17:38.5204381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53109,14.62 2024-08-14T10:18:37.9148596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72109,14.7 2024-08-14T10:19:37.3185116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61364,14.53 2024-08-14T10:20:37.8080124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46182,14.45 2024-08-14T10:21:37.2125268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57855,14.7 2024-08-14T10:22:37.7069397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79109,14.8 2024-08-14T10:23:37.1114076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74309,14.8 2024-08-14T10:24:37.6004511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8 2024-08-14T10:25:37.0546879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72982,14.7 2024-08-14T10:26:37.5496473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7 2024-08-14T10:27:36.9536963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75818,14.8 2024-08-14T10:28:36.3573346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8 2024-08-14T10:29:36.8470257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8 2024-08-14T10:30:36.2412672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85873,14.88 2024-08-14T10:31:36.7456884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T10:32:36.1496577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T10:33:36.6399019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T10:34:36.0338086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T10:35:36.5376100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.942,14.98 2024-08-14T10:36:35.9421440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:37:35.3717540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:38:35.8754765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:39:35.2801949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:40:35.7841975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:41:35.1783767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:42:35.6681341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:43:35.0721643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:44:35.5769350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:45:34.9708869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97127,14.88 2024-08-14T10:46:34.3606468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94145,14.98 2024-08-14T10:47:34.8648847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98345,15.02 2024-08-14T10:48:34.2683858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02327,15 2024-08-14T10:49:34.8130572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:50:34.2023451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:51:34.7072611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:52:34.1108702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:53:34.6050466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:54:34.0015358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97018,14.98 2024-08-14T10:55:34.4987255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96382,14.88 2024-08-14T10:56:33.9030798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89618,14.98 2024-08-14T10:57:33.2975834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T10:58:33.8012718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97945,14.98 2024-08-14T10:59:33.1909447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T11:00:33.6952528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97982,14.98 2024-08-14T11:01:33.0899998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96418,14.88 2024-08-14T11:02:33.5939990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T11:03:33.0337483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T11:04:33.5374765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T11:05:32.9323114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T11:06:32.3374918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T11:07:32.8252674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T11:08:32.2199444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T11:09:32.7238888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T11:10:32.1278662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88 2024-08-14T11:11:32.6328430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.966,14.98 2024-08-14T11:12:32.0120695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T11:13:32.5165133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T11:14:31.9205170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T11:15:31.3274407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98073,15.01 2024-08-14T11:16:31.8541472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98491,14.98 2024-08-14T11:17:31.2590258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00309,14.98 2024-08-14T11:18:31.7628821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T11:19:31.1668188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98 2024-08-14T11:20:31.6467449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02891,15.06 2024-08-14T11:21:31.0506832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-08-14T11:22:31.5552696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05945,15.06 2024-08-14T11:23:30.9589600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-08-14T11:24:30.3532214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-08-14T11:25:30.8427021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99836,14.98 2024-08-14T11:26:30.2468175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97764,14.98 2024-08-14T11:27:30.7420087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99436,15.06 2024-08-14T11:28:30.1459417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05564,14.98 2024-08-14T11:29:30.6350280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78182,14.27 2024-08-14T11:30:30.0896726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36345,14.53 2024-08-14T11:31:30.5841397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58236,14.62 2024-08-14T11:32:29.9880497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57836,14.62 2024-08-14T11:33:29.3771128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61636,14.53 2024-08-14T11:34:29.8815448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49564,14.45 2024-08-14T11:35:29.2754801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42527,14.35 2024-08-14T11:36:29.7798348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35 2024-08-14T11:37:29.1694309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32655,14.27 2024-08-14T11:38:29.6739602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26982,14.27 2024-08-14T11:39:29.0679357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20455,14.09 2024-08-14T11:40:29.5719990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98527,13.92 2024-08-14T11:41:28.9761596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51036,13.46 2024-08-14T11:42:28.3665037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.5,13.56 2024-08-14T11:43:28.9102055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53218,13.46 2024-08-14T11:44:28.3150466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29236,13.2 2024-08-14T11:45:28.8192982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88145,12.67 2024-08-14T11:46:28.2082073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.73382,12.76 2024-08-14T11:47:28.7023328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76 2024-08-14T11:48:28.1073386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.816,12.84 2024-08-14T11:49:28.6111215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-08-14T11:50:28.0005253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80909,12.67 2024-08-14T11:51:28.4946608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55236,12.49 2024-08-14T11:52:28.9988813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43509,12.57 2024-08-14T11:53:28.4032938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47945,12.49 2024-08-14T11:54:28.8980275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44891,12.31 2024-08-14T11:55:28.3370112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40364,12.49 2024-08-14T11:56:28.8412632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-08-14T11:57:28.2452969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-08-14T11:58:28.7402101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43964,12.42 2024-08-14T11:59:28.1290401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47891,12.49 2024-08-14T12:00:28.6337148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52109,12.57 2024-08-14T12:01:28.0383044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52836,12.67 2024-08-14T12:02:28.5325142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67145,12.67 2024-08-14T12:03:27.9214903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47491,12.13 2024-08-14T12:04:27.3274978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.98491,11.95 2024-08-14T12:05:27.8314418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21509,12.4 2024-08-14T12:06:27.2759371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64727,12.49 2024-08-14T12:07:27.7715962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69473,12.84 2024-08-14T12:08:27.1696411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76382,12.67 2024-08-14T12:09:27.6638179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55618,12.37 2024-08-14T12:10:27.0679087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26382,12.31 2024-08-14T12:11:27.5725701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36909,12.34 2024-08-14T12:12:26.9614245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28927,12.07 2024-08-14T12:13:26.3559109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10036,12.04 2024-08-14T12:14:26.8605356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11745,12.22 2024-08-14T12:15:26.2648776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12745,12.22 2024-08-14T12:16:26.8044143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57527,12.84 2024-08-14T12:17:26.1978039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94655,13.02 2024-08-14T12:18:26.7026421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95945,12.93 2024-08-14T12:19:26.1062744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86818,12.84 2024-08-14T12:20:26.5958983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85836,12.93 2024-08-14T12:21:25.9908699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04891,13.11 2024-08-14T12:22:25.3947581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10455,13.02 2024-08-14T12:23:25.8985627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97527,12.93 2024-08-14T12:24:25.3035241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07091,13.2 2024-08-14T12:25:25.7827196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15036,12.93 2024-08-14T12:26:25.2371999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04327,13.2 2024-08-14T12:27:25.7409900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00855,13.02 2024-08-14T12:28:25.1454551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97073,12.93 2024-08-14T12:29:25.6251979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93018,13.11 2024-08-14T12:30:25.0293181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03909,13.2 2024-08-14T12:31:25.5333929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14018,12.93 2024-08-14T12:32:24.9281540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21218,13.29 2024-08-14T12:33:24.3168782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35909,13.38 2024-08-14T12:34:24.8211744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11927,12.93 2024-08-14T12:35:24.2257555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04582,13.11 2024-08-14T12:36:24.7198849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72909,12.49 2024-08-14T12:37:24.1744744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57291,12.84 2024-08-14T12:38:24.6633425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01564,13.02 2024-08-14T12:39:24.0680953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89945,12.76 2024-08-14T12:40:24.5625832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60382,12.49 2024-08-14T12:41:23.9666364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41436,12.57 2024-08-14T12:42:23.3558959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66036,12.67 2024-08-14T12:43:23.8599471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63873,12.84 2024-08-14T12:44:23.2544951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67927,12.93 2024-08-14T12:45:23.7589975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97218,12.67 2024-08-14T12:46:23.1484247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62018,12.49 2024-08-14T12:47:23.7019068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37982,12.22 2024-08-14T12:48:23.0962352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13109,12.22 2024-08-14T12:49:23.6012293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38073,12.49 2024-08-14T12:50:22.9904060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58818,12.76 2024-08-14T12:51:22.3941023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66636,12.57 2024-08-14T12:52:22.8882993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79145,12.76 2024-08-14T12:53:22.2950316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82636,13.11 2024-08-14T12:54:22.7967479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96218,12.93 2024-08-14T12:55:22.1870842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90745,12.93 2024-08-14T12:56:22.6808377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00691,13.11 2024-08-14T12:57:22.1347220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10164,13.11 2024-08-14T12:58:22.6392018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16618,13.2 2024-08-14T12:59:22.0287553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-08-14T13:00:22.5230520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13855,13.11 2024-08-14T13:01:21.9275030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06455,13.02 2024-08-14T13:02:21.3319505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01964,13.02 2024-08-14T13:03:21.8115468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05764,13.11 2024-08-14T13:04:21.2154630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24473,13.2 2024-08-14T13:05:21.7199667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2 2024-08-14T13:06:21.1238255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.128,13.11 2024-08-14T13:07:21.6184391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11 2024-08-14T13:08:21.0572191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10491,13.02 2024-08-14T13:09:21.5617819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.976,12.93 2024-08-14T13:10:20.9658082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81945,12.84 2024-08-14T13:11:20.3598686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92182,12.93 2024-08-14T13:12:20.8502897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95655,13 2024-08-14T13:13:20.2538710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08473,13.11 2024-08-14T13:14:20.7580498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12727,13.11 2024-08-14T13:15:20.1528180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06564,13.11 2024-08-14T13:16:20.6420451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01927,13.02 2024-08-14T13:17:20.0462358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94236,12.84 2024-08-14T13:18:20.6011294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-08-14T13:19:19.9945558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82182,12.81 2024-08-14T13:20:19.3992931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53636,12.49 2024-08-14T13:21:19.8884059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58145,12.57 2024-08-14T13:22:19.2930753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57 2024-08-14T13:23:19.7865890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42527,12.4 2024-08-14T13:24:19.1912854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48418,12.57 2024-08-14T13:25:19.6811505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71164,12.76 2024-08-14T13:26:19.0755095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81655,12.76 2024-08-14T13:27:19.5794870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56273,12.49 2024-08-14T13:28:19.0332514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58618,12.67 2024-08-14T13:29:19.5234828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77291,12.84 2024-08-14T13:30:18.9175881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06309,13.2 2024-08-14T13:31:18.3218467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94618,12.67 2024-08-14T13:32:18.8262008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81036,12.76 2024-08-14T13:33:18.2148654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97327,12.76 2024-08-14T13:34:18.7099900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63127,12.49 2024-08-14T13:35:18.1135121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62964,12.76 2024-08-14T13:36:18.6179314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88309,12.92 2024-08-14T13:37:18.0224050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80836,12.84 2024-08-14T13:38:18.5021534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71364,12.49 2024-08-14T13:39:17.9561504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53673,12.67 2024-08-14T13:40:17.3597537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.45636,12.4 2024-08-14T13:41:17.8646370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57727,12.76 2024-08-14T13:42:17.2437535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96418,13.2 2024-08-14T13:43:17.7477475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17418,13.02 2024-08-14T13:44:17.1529112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92491,12.89 2024-08-14T13:45:17.6565777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94164,12.73 2024-08-14T13:46:17.0363953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61709,12.72 2024-08-14T13:47:17.5408308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87527,12.84 2024-08-14T13:48:16.9444746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81218,12.76 2024-08-14T13:49:16.3990935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.69236,12.75 2024-08-14T13:50:16.8934418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47455,12.31 2024-08-14T13:51:16.2822392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29727,12.31 2024-08-14T13:52:16.7866772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34564,12.31 2024-08-14T13:53:16.1816142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30418,12.22 2024-08-14T13:54:16.6854656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22 2024-08-14T13:55:16.0753230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14818,11.95 2024-08-14T13:56:16.5788843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.01218,12.13 2024-08-14T13:57:15.9829020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19164,12.31 2024-08-14T13:58:15.3776112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21273,11.94 2024-08-14T13:59:15.9168562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74745,11.77 2024-08-14T14:00:15.3213220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94164,11.59 2024-08-14T14:01:15.8260779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77636,11.77 2024-08-14T14:02:15.2200355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.89127,11.95 2024-08-14T14:03:15.7090743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05145,12.13 2024-08-14T14:04:15.1062231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.328,12.4 2024-08-14T14:05:15.6097806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.382,12.4 2024-08-14T14:06:15.0146827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.21345,12.25 2024-08-14T14:07:15.5182194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14382,12.22 2024-08-14T14:08:14.9484093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30891,12.4 2024-08-14T14:09:14.3521301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.32836,12.4 2024-08-14T14:10:14.8566628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36927,12.31 2024-08-14T14:11:14.2612727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26455,12.31 2024-08-14T14:12:14.7407234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29836,12.31 2024-08-14T14:13:14.1447242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.29473,12.31 2024-08-14T14:14:14.6493239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48945,12.67 2024-08-14T14:15:14.0529186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85273,12.84 2024-08-14T14:16:14.5324641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76327,12.57 2024-08-14T14:17:13.9365400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40709,12.31 2024-08-14T14:18:13.3905414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.24164,12.13 2024-08-14T14:19:13.8948534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.08145,12.04 2024-08-14T14:20:13.2898250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02818,12.04 2024-08-14T14:21:13.7788698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.00164,11.95 2024-08-14T14:22:13.1829459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02291,12.04 2024-08-14T14:23:13.6872838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04382,12.13 2024-08-14T14:24:13.0821844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04655,12.04 2024-08-14T14:25:13.5716071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99818,12.04 2024-08-14T14:26:12.9755166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15618,12.13 2024-08-14T14:27:12.4196656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14873,12.09 2024-08-14T14:28:12.9243630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91327,11.86 2024-08-14T14:29:12.3131820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86309,11.95 2024-08-14T14:30:12.8178418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.01691,12.04 2024-08-14T14:31:12.2124296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12909,12.13 2024-08-14T14:32:12.7162262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13,12.13 2024-08-14T14:33:12.1201700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06291,12.04 2024-08-14T14:34:12.6099617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.03636,11.95 2024-08-14T14:35:12.0047126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95 2024-08-14T14:36:12.5086019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95,11.95 2024-08-14T14:37:11.9628294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90382,11.95 2024-08-14T14:38:11.3517754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05018,12.13 2024-08-14T14:39:11.8468463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26055,12.4 2024-08-14T14:40:11.2508431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.46291,12.49 2024-08-14T14:41:11.7551504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.53836,12.57 2024-08-14T14:42:11.1447174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52727,12.4 2024-08-14T14:43:11.6388526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.346,12.22 2024-08-14T14:44:11.0425740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18327,12.22 2024-08-14T14:45:11.5473971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25091,12.4 2024-08-14T14:46:10.9872675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42527,12.51 2024-08-14T14:47:10.3810469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59364,12.67 2024-08-14T14:48:10.8853989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.54855,12.57 2024-08-14T14:49:10.2890387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.644,12.76 2024-08-14T14:50:10.7931525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79473,12.49 2024-08-14T14:51:10.1736702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42836,12.49 2024-08-14T14:52:10.6771657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56491,12.57 2024-08-14T14:53:10.0813958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35927,12.31 2024-08-14T14:54:10.5855521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.34164,12.22 2024-08-14T14:55:10.0150333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10727,12.13 2024-08-14T14:56:10.5193319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.07091,12.04 2024-08-14T14:57:09.9235070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.98855,11.87 2024-08-14T14:58:09.3181378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84673,11.95 2024-08-14T14:59:09.8075374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93909,11.95 2024-08-14T15:00:09.2067744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92182,11.95 2024-08-14T15:01:09.7161676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88727,11.86 2024-08-14T15:02:09.1103288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.82091,11.86 2024-08-14T15:03:09.6150747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.78364,11.77 2024-08-14T15:04:09.0037784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.71836,11.59 2024-08-14T15:05:09.5586396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33982,11.5 2024-08-14T15:06:08.9528858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.45255,11.32 2024-08-14T15:07:08.3569109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37527,11.13 2024-08-14T15:08:08.8460929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33891,11.13 2024-08-14T15:09:08.2507501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.422,11.77 2024-08-14T15:10:08.7452639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64073,11.77 2024-08-14T15:11:08.1488929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72691,11.68 2024-08-14T15:12:08.6389836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.70782,11.77 2024-08-14T15:13:08.0432652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.72145,11.86 2024-08-14T15:14:08.5874149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86,11.86 2024-08-14T15:15:07.9912383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.87327,11.86 2024-08-14T15:16:07.3894024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.91473,11.86 2024-08-14T15:17:07.8856507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.80327,11.77 2024-08-14T15:18:07.2796225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.68236,11.68 2024-08-14T15:19:07.7832707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.64255,11.59 2024-08-14T15:20:07.1882728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.74564,11.86 2024-08-14T15:21:07.6676803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.86236,11.86 2024-08-14T15:22:07.0714241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.95491,12.31 2024-08-14T15:23:07.6259653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.13582,12.07 2024-08-14T15:24:07.0297686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88745,11.95 2024-08-14T15:25:07.5096939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94636,11.86 2024-08-14T15:26:06.9143332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.87109,11.86 2024-08-14T15:27:06.3179815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.90509,11.92 2024-08-14T15:28:06.8225325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.77545,11.82 2024-08-14T15:29:06.2016894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22982,12.72 2024-08-14T15:30:06.7056716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74836,12.93 2024-08-14T15:31:06.1102839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26036,13.46 2024-08-14T15:32:06.6647570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14182,12.76 2024-08-14T15:33:06.0589805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64164,12.76 2024-08-14T15:34:06.5481400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09764,13.29 2024-08-14T15:35:05.9527271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27509,13.23 2024-08-14T15:36:05.3570906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.18582,12.93 2024-08-14T15:37:05.8511610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92855,12.93 2024-08-14T15:38:05.2409532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.006,12.84 2024-08-14T15:39:05.7448333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91182,12.84 2024-08-14T15:40:05.1492995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94618,13.02 2024-08-14T15:41:05.6938216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08491,13.14 2024-08-14T15:42:05.0824308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12618,12.93 2024-08-14T15:43:05.5870428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90218,12.93 2024-08-14T15:44:04.9910886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97927,12.76 2024-08-14T15:45:04.3856294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49927,12.22 2024-08-14T15:46:04.8897704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.166,12.22 2024-08-14T15:47:04.2791581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11036,12.13 2024-08-14T15:48:04.7739649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05109,12.04 2024-08-14T15:49:04.1781674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.98382,11.95 2024-08-14T15:50:04.7315934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.14291,12.22 2024-08-14T15:51:04.1218301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28,12.31 2024-08-14T15:52:04.6163193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.20945,12.22 2024-08-14T15:53:04.0202711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.26673,12.31 2024-08-14T15:54:04.5243598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30255,12.13 2024-08-14T15:55:03.9139973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40764,12.57 2024-08-14T15:56:03.3076843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60145,12.67 2024-08-14T15:57:03.8118659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.75836,12.84 2024-08-14T15:58:03.2161904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19127,13.46 2024-08-14T15:59:03.7060381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64182,13.74 2024-08-14T16:00:03.1498733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67091,13.65 2024-08-14T16:01:03.6549654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72418,14 2024-08-14T16:02:03.0590495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22855,14.35 2024-08-14T16:03:03.5627015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39582,14.53 2024-08-14T16:04:02.9433742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51255,14.53 2024-08-14T16:05:02.3482331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48691,14.53 2024-08-14T16:06:02.8522854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68491,14.8 2024-08-14T16:07:02.2467922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88273,15.06 2024-08-14T16:08:02.7361604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06 2024-08-14T16:09:02.1403698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97636,14.98 2024-08-14T16:10:02.6944258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82618,14.8 2024-08-14T16:11:02.0888356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69836,14.62 2024-08-14T16:12:02.5779395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35273,14.27 2024-08-14T16:13:01.9823714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20764,14.18 2024-08-14T16:14:01.3861623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97709,13.92 2024-08-14T16:15:01.8804776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89564,13.82 2024-08-14T16:16:01.2849120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.844,13.82 2024-08-14T16:17:01.7751535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65655,13.46 2024-08-14T16:18:01.1790132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02818,12.84 2024-08-14T16:19:01.6732088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.74527,12.57 2024-08-14T16:20:01.0775788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56182,12.4 2024-08-14T16:21:01.6171755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35982,12.31 2024-08-14T16:22:01.0208557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.266,12.13 2024-08-14T16:23:01.5150375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11782,12.22 2024-08-14T16:24:00.9193981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12455,12.13 2024-08-14T16:25:00.3087122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06218,12.04 2024-08-14T16:26:00.8129521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.064,11.99 2024-08-14T16:27:00.2070743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.99218,11.95 2024-08-14T16:28:00.7119932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.98673,12.13 2024-08-14T16:29:00.1160486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.25018,12.22 2024-08-14T16:30:00.6054933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28745,12.33 2024-08-14T16:30:59.9994007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59655,12.82 2024-08-14T16:31:59.4540362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85691,12.93 2024-08-14T16:32:59.9581920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98818,13.02 2024-08-14T16:33:59.3382380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91709,13.02 2024-08-14T16:34:59.8425167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80382,12.93 2024-08-14T16:35:59.2458744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06673,13.2 2024-08-14T16:36:59.7508365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06036,13.46 2024-08-14T16:37:59.1299671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47945,13.56 2024-08-14T16:38:59.6340294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28527,13.02 2024-08-14T16:39:59.0386867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94036,12.67 2024-08-14T16:40:59.5928131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72109,12.84 2024-08-14T16:41:58.9728321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57673,12.49 2024-08-14T16:42:58.3763313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43091,12.48 2024-08-14T16:43:58.8804989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38836,12.04 2024-08-14T16:44:58.2846754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.08836,12.13 2024-08-14T16:45:58.7793642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16927,12.13 2024-08-14T16:46:58.1687748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10564,11.95 2024-08-14T16:47:58.6733047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.98673,12.18 2024-08-14T16:48:58.0775806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.17964,12.13 2024-08-14T16:49:58.5713584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.072,12.13 2024-08-14T16:50:58.0109908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.18745,12.22 2024-08-14T16:51:58.5156788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.15745,12.22 2024-08-14T16:52:57.9195795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.178,12.04 2024-08-14T16:53:57.3141272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97164,12.04 2024-08-14T16:54:57.8036853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.094,12.22 2024-08-14T16:55:57.2074032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19273,12.04 2024-08-14T16:56:57.7114879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10709,12.04 2024-08-14T16:57:57.1056457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.07891,12.04 2024-08-14T16:58:57.6104334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.05709,12.13 2024-08-14T16:59:57.0000123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12345,12.22 2024-08-14T17:00:57.5445723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.16055,12.13 2024-08-14T17:01:56.9485655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.19073,12.22 2024-08-14T17:02:56.3520715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36745,12.4 2024-08-14T17:03:56.8423505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35127,12.4 2024-08-14T17:04:56.2361657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.36382,12.31 2024-08-14T17:05:56.7401751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.33636,12.31 2024-08-14T17:06:56.1447950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38982,12.4 2024-08-14T17:07:56.6345490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44655,12.49 2024-08-14T17:08:56.0285189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49 2024-08-14T17:09:56.5326769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49382,12.49 2024-08-14T17:10:55.9867559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.43109,12.4 2024-08-14T17:11:55.3761486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40564,12.49 2024-08-14T17:12:55.8706812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38218,12.31 2024-08-14T17:13:55.2754582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.39,12.4 2024-08-14T17:14:55.7792919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37691,12.4 2024-08-14T17:15:55.1835095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4 2024-08-14T17:16:55.6634034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.40073,12.4 2024-08-14T17:17:55.0678088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.41818,12.4 2024-08-14T17:18:55.5712401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.37527,12.4 2024-08-14T17:19:55.0255565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62873,12.57 2024-08-14T17:20:55.5055045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65345,12.76 2024-08-14T17:21:54.9099392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82145,12.84 2024-08-14T17:22:54.3136202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86709,12.84 2024-08-14T17:23:54.8081569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86055,12.76 2024-08-14T17:24:54.1976176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67764,12.67 2024-08-14T17:25:54.7021593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76527,12.84 2024-08-14T17:26:54.1056541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88091,13.02 2024-08-14T17:27:54.6007623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07564,13.2 2024-08-14T17:28:54.0047755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30836,13.38 2024-08-14T17:29:54.5443949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.506,13.56 2024-08-14T17:30:53.9483919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64418,13.56 2024-08-14T17:31:53.3422620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46691,13.46 2024-08-14T17:32:53.8467023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46618,13.29 2024-08-14T17:33:53.2360266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45436,13.65 2024-08-14T17:34:53.7406938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.558,13.38 2024-08-14T17:35:53.1345531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44709,13.46 2024-08-14T17:36:53.6388613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47055,13.46 2024-08-14T17:37:53.0290923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40182,13.46 2024-08-14T17:38:53.5330621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55636,13.56 2024-08-14T17:39:52.9770323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58055,13.65 2024-08-14T17:40:52.3810093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62,13.46 2024-08-14T17:41:52.8853831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26764,13.46 2024-08-14T17:42:52.2755756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44055,13.38 2024-08-14T17:43:52.7691240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.468,13.56 2024-08-14T17:44:52.1737514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54382,13.38 2024-08-14T17:45:52.6781380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49673,13.46 2024-08-14T17:46:52.0672651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40273,13.29 2024-08-14T17:47:52.5616096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29764,13.38 2024-08-14T17:48:51.9661250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40382,13.46 2024-08-14T17:49:51.4197100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59582,13.56 2024-08-14T17:50:51.8995314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55109,13.56 2024-08-14T17:51:51.3040565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49491,13.46 2024-08-14T17:52:51.8083304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59145,13.65 2024-08-14T17:53:51.2118752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65 2024-08-14T17:54:51.6916234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60073,13.56 2024-08-14T17:55:51.0965626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61218,13.56 2024-08-14T17:56:51.6002488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60618,13.65 2024-08-14T17:57:51.0044905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62655,13.53 2024-08-14T17:58:51.4992521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44491,13.46 2024-08-14T17:59:51.9887072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38891,13.46 2024-08-14T18:00:51.4431102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42545,13.38 2024-08-14T18:01:51.9469061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33691,13.29 2024-08-14T18:02:51.3437668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29545,13.29 2024-08-14T18:03:51.8311926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20364,13.25 2024-08-14T18:04:51.2366446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22564,13.2 2024-08-14T18:05:51.7303703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12127,13.11 2024-08-14T18:06:51.1348454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.134,13.2 2024-08-14T18:07:51.6245858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.166,13.2 2024-08-14T18:08:51.0292288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11564,13.11 2024-08-14T18:09:51.5230390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12164,13.2 2024-08-14T18:10:50.9778273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26327,13.38 2024-08-14T18:11:50.3814906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45164,13.46 2024-08-14T18:12:50.8709708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42436,13.29 2024-08-14T18:13:50.2654080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.002,12.84 2024-08-14T18:14:50.7693209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92236,13.02 2024-08-14T18:15:50.1742446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07545,13.14 2024-08-14T18:16:50.6638783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17636,13.46 2024-08-14T18:17:50.0573281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98909,12.84 2024-08-14T18:18:50.5616136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84 2024-08-14T18:19:49.9658987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.846,12.84 2024-08-14T18:20:49.3559585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86691,12.93 2024-08-14T18:21:49.9002999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94909,12.93 2024-08-14T18:22:49.3042318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90309,13.02 2024-08-14T18:23:49.8085877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06164,13.02 2024-08-14T18:24:49.1978623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00618,12.93 2024-08-14T18:25:49.6925151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.838,12.88 2024-08-14T18:26:49.0960657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89709,12.93 2024-08-14T18:27:49.6004373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84564,12.76 2024-08-14T18:28:48.9973802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65455,12.57 2024-08-14T18:29:48.3847347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61727,12.58 2024-08-14T18:30:48.8883695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58509,12.66 2024-08-14T18:31:48.3430871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65473,12.67 2024-08-14T18:32:48.8374809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.742,12.76 2024-08-14T18:33:48.2268285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71582,12.76 2024-08-14T18:34:48.7306518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82309,12.93 2024-08-14T18:35:48.1352610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89891,12.84 2024-08-14T18:36:48.6297492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86455,12.87 2024-08-14T18:37:48.0187476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91109,12.88 2024-08-14T18:38:48.5229097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00236,13.02 2024-08-14T18:39:47.9269975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00036,12.93 2024-08-14T18:40:47.3213212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93782,12.93 2024-08-14T18:41:47.8254121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95727,12.93 2024-08-14T18:42:47.2653440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80364,12.67 2024-08-14T18:43:47.7696998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88909,12.84 2024-08-14T18:44:47.1635433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98364,12.93 2024-08-14T18:45:47.6684166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93436,12.93 2024-08-14T18:46:47.0576034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00945,12.93 2024-08-14T18:47:47.5620877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87964,12.84 2024-08-14T18:48:46.9558876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.90727,12.84 2024-08-14T18:49:46.3599740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66236,12.67 2024-08-14T18:50:46.8500499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67527,12.78 2024-08-14T18:51:46.2540987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85691,12.93 2024-08-14T18:52:46.7984017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07818,13.29 2024-08-14T18:53:46.2026824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16745,13.2 2024-08-14T18:54:46.7073616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08382,12.84 2024-08-14T18:55:46.0865889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97164,13.02 2024-08-14T18:56:46.5908262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05727,13.11 2024-08-14T18:57:45.9946149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30636,13.38 2024-08-14T18:58:45.3995482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42091,13.29 2024-08-14T18:59:45.8792867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23473,13.11 2024-08-14T19:00:45.2827238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37364,13.52 2024-08-14T19:01:45.7869169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47145,13.56 2024-08-14T19:02:45.2418966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29255,13.38 2024-08-14T19:03:45.7212062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.522,13.82 2024-08-14T19:04:45.1257640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.83582,13.82 2024-08-14T19:05:45.6297660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81145,14 2024-08-14T19:06:45.0337328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12473,14.18 2024-08-14T19:07:45.5129489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22582,14.27 2024-08-14T19:08:44.9177433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37636,14.35 2024-08-14T19:09:44.3216090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37727,14.27 2024-08-14T19:10:44.8261374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38582,14.53 2024-08-14T19:11:44.2203692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50873,14.35 2024-08-14T19:12:44.7596497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25436,14.27 2024-08-14T19:13:44.1637449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13818,14.18 2024-08-14T19:14:44.6686583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12109,14.09 2024-08-14T19:15:44.0621790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14564,14.09 2024-08-14T19:16:44.5522552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15855,14.18 2024-08-14T19:17:43.9563897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19291,14.09 2024-08-14T19:18:43.3508769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02564,14.06 2024-08-14T19:19:43.8577054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28564,14.45 2024-08-14T19:20:43.2441429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60564,14.7 2024-08-14T19:21:43.7491454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63582,14.62 2024-08-14T19:22:43.1428556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68364,14.8 2024-08-14T19:23:43.6473861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04418,15.15 2024-08-14T19:24:43.1010807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98909,15.06 2024-08-14T19:25:43.5905949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16891,15.24 2024-08-14T19:26:42.9850731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79582,14.54 2024-08-14T19:27:42.3889930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03582,15.33 2024-08-14T19:28:42.8937840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20945,15.15 2024-08-14T19:29:42.2833936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12709,14.98 2024-08-14T19:30:42.7772950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09382,15.42 2024-08-14T19:31:42.1814502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70636,15.85 2024-08-14T19:32:42.6860998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73382,15.59 2024-08-14T19:33:42.0757380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56618,15.68 2024-08-14T19:34:42.5698071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71436,15.59 2024-08-14T19:35:41.9738437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51364,15.5 2024-08-14T19:36:41.4285243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T19:37:41.9197539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55982,15.77 2024-08-14T19:38:41.3122534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87673,16.2 2024-08-14T19:39:41.8157824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28055,16.3 2024-08-14T19:40:41.2208064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36564,16.47 2024-08-14T19:41:41.7242300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43545,16.38 2024-08-14T19:42:41.1040404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02636,15.77 2024-08-14T19:43:41.6084998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13709,16.06 2024-08-14T19:44:41.0127197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96127,15.92 2024-08-14T19:45:41.5169526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85891,15.87 2024-08-14T19:46:41.9967037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.006,16.12 2024-08-14T19:47:41.4011245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17273,16.38 2024-08-14T19:48:41.9047130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30673,16.12 2024-08-14T19:49:41.3493581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85345,16.06 2024-08-14T19:50:41.8387281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.886,15.77 2024-08-14T19:51:41.2432675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48745,15.33 2024-08-14T19:52:41.7478941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24218,15.15 2024-08-14T19:53:41.1414889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99836,14.8 2024-08-14T19:54:41.6461799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85236,15.06 2024-08-14T19:55:41.0349802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.082,15.06 2024-08-14T19:56:41.5395551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11855,15.24 2024-08-14T19:57:40.9341278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50691,15.59 2024-08-14T19:58:40.3382348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75564,15.77 2024-08-14T19:59:40.8273495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57036,15.58 2024-08-14T20:00:40.2314413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45073,15.5 2024-08-14T20:01:40.7258374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49036,15.33 2024-08-14T20:02:40.1305415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48782,15.5 2024-08-14T20:03:40.6200758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T20:04:40.0745109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5 2024-08-14T20:05:40.5682896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50673,15.59 2024-08-14T20:06:39.9729667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67036,15.68 2024-08-14T20:07:39.3767156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78218,15.85 2024-08-14T20:08:39.8667247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02909,16.03 2024-08-14T20:09:39.2605840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93564,15.68 2024-08-14T20:10:39.7645289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79509,15.88 2024-08-14T20:11:39.1695049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.912,15.68 2024-08-14T20:12:39.6490914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69109,15.94 2024-08-14T20:13:39.0534374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.978,15.94 2024-08-14T20:14:39.5572332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81564,15.98 2024-08-14T20:15:38.9616284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25018,16.38 2024-08-14T20:16:38.3413726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66927,16.69 2024-08-14T20:17:38.8455485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71255,16.74 2024-08-14T20:18:38.2491652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77727,16.91 2024-08-14T20:19:38.8034894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90182,16.95 2024-08-14T20:20:38.1832092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97418,16.99 2024-08-14T20:21:38.6876948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90418,16.64 2024-08-14T20:22:38.0920480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83309,16.82 2024-08-14T20:23:38.5957681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.722,16.64 2024-08-14T20:24:37.9900100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54018,16.74 2024-08-14T20:25:37.3799014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.69545,16.91 2024-08-14T20:26:37.8846094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86091,16.91 2024-08-14T20:27:37.2881064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.896,16.82 2024-08-14T20:28:37.7830073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86636,16.91 2024-08-14T20:29:37.1720096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95782,16.91 2024-08-14T20:30:37.6789378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05145,17.17 2024-08-14T20:31:37.0801727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.19291,17.26 2024-08-14T20:32:37.5750206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26745,17.26 2024-08-14T20:33:36.9641593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27855,17.34 2024-08-14T20:34:36.3686906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26891,17.27 2024-08-14T20:35:36.8725046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27545,17.26 2024-08-14T20:36:36.2674898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27145,17.27 2024-08-14T20:37:36.8215775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34 2024-08-14T20:38:36.2109374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37491,17.44 2024-08-14T20:39:36.7054536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44 2024-08-14T20:40:36.1096474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.47073,17.52 2024-08-14T20:41:36.6133382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.53582,17.52 2024-08-14T20:42:36.0034187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60855,17.61 2024-08-14T20:43:36.4979329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69618,17.79 2024-08-14T20:44:35.9017815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70236,17.7 2024-08-14T20:45:35.3056173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.71491,17.76 2024-08-14T20:46:35.7953943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70018,17.7 2024-08-14T20:47:35.1894087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.73491,17.79 2024-08-14T20:48:35.6938629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79 2024-08-14T20:49:35.0983494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79 2024-08-14T20:50:35.5898995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79 2024-08-14T20:51:34.9819308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74382,17.79 2024-08-14T20:52:34.3866556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.77,17.7 2024-08-14T20:53:34.8910870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.72036,17.7 2024-08-14T20:54:34.2946802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.786,17.79 2024-08-14T20:55:34.7749803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.724,17.79 2024-08-14T20:56:34.1787430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.71364,17.7 2024-08-14T20:57:34.6834250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75127,17.79 2024-08-14T20:58:34.0870609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.76764,17.79 2024-08-14T20:59:34.6165636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.77927,17.7 2024-08-14T21:00:34.0207506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70036,17.72 2024-08-14T21:01:34.5257233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75891,17.7 2024-08-14T21:02:33.9199165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75145,17.79 2024-08-14T21:03:33.3094495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.80764,17.88 2024-08-14T21:04:33.8133730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.89273,17.95 2024-08-14T21:05:33.2177465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.94145,17.95 2024-08-14T21:06:33.7145366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.032,18.05 2024-08-14T21:07:33.1163782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96909,17.95 2024-08-14T21:08:33.6059345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.81309,17.79 2024-08-14T21:09:33.0100951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78673,17.7 2024-08-14T21:10:33.5044646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.72655,17.79 2024-08-14T21:11:32.9086936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.81473,17.79 2024-08-14T21:12:32.2983456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.80582,17.79 2024-08-14T21:13:32.8018657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.72473,17.7 2024-08-14T21:14:32.1962497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7 2024-08-14T21:15:32.7009484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7 2024-08-14T21:16:32.0898638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63764,17.61 2024-08-14T21:17:32.5944359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.59527,17.61 2024-08-14T21:18:31.9888839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52491,17.52 2024-08-14T21:19:31.3929776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54455,17.52 2024-08-14T21:20:31.8967998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52 2024-08-14T21:21:31.2871458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.67345,17.7 2024-08-14T21:22:31.7812728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.60655,17.61 2024-08-14T21:23:31.1853420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66127,17.7 2024-08-14T21:24:31.6897309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7 2024-08-14T21:25:31.0792230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7 2024-08-14T21:26:31.5732151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69036,17.7 2024-08-14T21:27:31.0275020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64164,17.61 2024-08-14T21:28:31.5317647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58364,17.52 2024-08-14T21:29:30.9215197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37982,17.34 2024-08-14T21:30:30.3187213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.36473,17.44 2024-08-14T21:31:30.8199058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.406,17.34 2024-08-14T21:32:30.2242085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34564,17.34 2024-08-14T21:33:30.7042075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.35145,17.34 2024-08-14T21:34:30.1075779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34 2024-08-14T21:35:30.6120145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.29636,17.34 2024-08-14T21:36:30.0165472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27745,17.26 2024-08-14T21:37:30.5105761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25236,17.17 2024-08-14T21:38:31.0007203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18509,17.17 2024-08-14T21:39:31.5041942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14964,17.09 2024-08-14T21:40:30.9086482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09364,16.99 2024-08-14T21:41:30.3029614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07418,16.99 2024-08-14T21:42:30.7928891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11764,17.09 2024-08-14T21:43:30.1966988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07618,16.99 2024-08-14T21:44:30.7009815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12018,17.17 2024-08-14T21:45:30.0953413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16964,17.17 2024-08-14T21:46:30.5849908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09273,17.09 2024-08-14T21:47:29.9889062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18382,17.26 2024-08-14T21:48:29.3937597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27818,17.34 2024-08-14T21:49:29.8875597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.29873,17.26 2024-08-14T21:50:29.2918560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26436,17.26 2024-08-14T21:51:29.7816669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25891,17.26 2024-08-14T21:52:29.1860986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25564,17.26 2024-08-14T21:53:29.6799759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38127,17.44 2024-08-14T21:54:29.0845965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.32582,17.26 2024-08-14T21:55:29.5741009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11636,17.09 2024-08-14T21:56:28.9776522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07164,16.99 2024-08-14T21:57:28.3720802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13309,17.26 2024-08-14T21:58:28.9267269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.24855,17.26 2024-08-14T21:59:28.3161843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38436,17.26 2024-08-14T22:00:28.8198829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25964,17.26 2024-08-14T22:01:28.2143897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.22327,17.17 2024-08-14T22:02:28.7189995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.244,16.99 2024-08-14T22:03:28.1180391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77673,16.64 2024-08-14T22:04:28.6121479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71145,16.64 2024-08-14T22:05:28.0069394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84091,17.7 2024-08-14T22:06:28.5111418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00436,16.64 2024-08-14T22:07:27.9148159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39873,16.47 2024-08-14T22:08:27.2945311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21655,16.3 2024-08-14T22:09:27.7988777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12418,15.77 2024-08-14T22:10:27.2028757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67236,15.85 2024-08-14T22:11:27.7076383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68164,15.94 2024-08-14T22:12:27.0877117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81782,15.77 2024-08-14T22:13:27.5919735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71091,15.68 2024-08-14T22:14:26.9957017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67764,15.85 2024-08-14T22:15:26.4001612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60218,16.64 2024-08-14T22:16:26.8795170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76764,16.99 2024-08-14T22:17:26.2836357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60018,16.83 2024-08-14T22:18:26.7880242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08855,17.26 2024-08-14T22:19:26.1919357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.358,16.99 2024-08-14T22:20:26.6863309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03673,17.34 2024-08-14T22:21:26.0765138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31418,17.44 2024-08-14T22:22:26.5801335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.36055,17.26 2024-08-14T22:23:25.9844207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.50473,17.7 2024-08-14T22:24:25.4283375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.70727,17.79 2024-08-14T22:25:25.9183403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.54564,17.34 2024-08-14T22:26:25.3221519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61764,17.52 2024-08-14T22:27:25.8269394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58673,17.61 2024-08-14T22:28:25.2212615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.528,17.52 2024-08-14T22:29:25.7106939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.42945,17.44 2024-08-14T22:30:25.1146376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.35873,17.34 2024-08-14T22:31:25.6187668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43855,17.52 2024-08-14T22:32:25.0130675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48273,17.44 2024-08-14T22:33:25.5173234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48618,17.44 2024-08-14T22:34:24.9069072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44 2024-08-14T22:35:24.3119204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.45709,17.61 2024-08-14T22:36:24.8057423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.55764,17.52 2024-08-14T22:37:24.2094762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.35364,17.44 2024-08-14T22:38:24.6995868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33218,17.17 2024-08-14T22:39:24.0935026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25909,17.26 2024-08-14T22:40:24.5985247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23,17.17 2024-08-14T22:41:24.0020541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23055,17.25 2024-08-14T22:42:24.4917885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.19073,17.17 2024-08-14T22:43:24.9864339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17 2024-08-14T22:44:24.3900907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.20691,17.26 2024-08-14T22:45:24.8945550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26 2024-08-14T22:46:24.2839985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25182,17.25 2024-08-14T22:47:24.7782637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18055,17.17 2024-08-14T22:48:24.1829375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18709,17.17 2024-08-14T22:49:24.6866744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17 2024-08-14T22:50:24.0912038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17 2024-08-14T22:51:24.5713171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17 2024-08-14T22:52:23.9749480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17 2024-08-14T22:53:23.3791175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17 2024-08-14T22:54:23.9331578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17 2024-08-14T22:55:23.3131009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15236,17.09 2024-08-14T22:56:23.8177854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T22:57:23.2217514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07855,16.99 2024-08-14T22:58:23.7160704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73782,16.56 2024-08-14T22:59:23.1050734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50109,16.47 2024-08-14T23:00:23.6095454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57164,16.74 2024-08-14T23:01:23.0142030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83982,16.91 2024-08-14T23:02:23.5083685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79964,16.64 2024-08-14T23:03:22.9125562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82345,16.91 2024-08-14T23:04:22.3016032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81873,16.82 2024-08-14T23:05:22.8064565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.774,16.74 2024-08-14T23:06:22.2004295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75418,16.82 2024-08-14T23:07:22.7047918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81945,16.82 2024-08-14T23:08:22.0940406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82 2024-08-14T23:09:22.5980705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83073,16.82 2024-08-14T23:10:21.9931195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.832,16.82 2024-08-14T23:11:21.3970488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82 2024-08-14T23:12:21.8863160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78218,16.82 2024-08-14T23:13:21.2907722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82 2024-08-14T23:14:21.7846568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82 2024-08-14T23:15:21.1889095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.872,16.82 2024-08-14T23:16:21.6893828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85036,16.82 2024-08-14T23:17:21.0829420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80982,16.82 2024-08-14T23:18:21.5776514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87127,16.91 2024-08-14T23:19:20.9816395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91 2024-08-14T23:20:20.3858057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98109,16.99 2024-08-14T23:21:20.8752829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93691,16.91 2024-08-14T23:22:20.2696347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91 2024-08-14T23:23:20.7742866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97727,16.99 2024-08-14T23:24:20.1781284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02145,17.09 2024-08-14T23:25:20.7177723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T23:26:20.1118759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T23:27:20.6163311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12091,17.17 2024-08-14T23:28:20.0204805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12236,17.09 2024-08-14T23:29:20.5097019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05382,16.99 2024-08-14T23:30:19.9047913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03164,17.09 2024-08-14T23:31:19.3083464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T23:32:19.8130932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T23:33:19.2066801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02545,16.99 2024-08-14T23:34:19.6963573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99 2024-08-14T23:35:19.1003974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03345,16.99 2024-08-14T23:36:19.6054768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99 2024-08-14T23:37:18.9989371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99 2024-08-14T23:38:18.3887736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99 2024-08-14T23:39:18.8935329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05636,17.09 2024-08-14T23:40:18.3002348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T23:41:18.7916297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.06764,16.99 2024-08-14T23:42:18.1814944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07745,17.09 2024-08-14T23:43:18.6858604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04182,17.09 2024-08-14T23:44:18.0894078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01,16.99 2024-08-14T23:45:18.5840263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99 2024-08-14T23:46:17.9878502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99 2024-08-14T23:47:17.3783233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99273,17.09 2024-08-14T23:48:17.8824680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T23:49:17.2761576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T23:50:17.7805941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T23:51:17.1698504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T23:52:17.6745858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T23:53:17.0688416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T23:54:17.5729309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07382,16.99 2024-08-14T23:55:17.0127142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99 2024-08-14T23:56:17.5066759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99 2024-08-14T23:57:16.9114047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01818,17.09 2024-08-14T23:58:16.3149140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09 2024-08-14T23:59:16.8050185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12618,17.17