ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-08-14T00:00:43.3518159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.23417,754.74
2024-08-14T00:01:45.6564869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.52741,750.42
2024-08-14T00:02:46.7606121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.82385,744.97
2024-08-14T00:03:48.7205231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.21259,742.12
2024-08-14T00:04:49.2249825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.55259,742.04
2024-08-14T00:05:49.1888894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.45577,742.94
2024-08-14T00:06:49.8627644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.75308,744.17
2024-08-14T00:07:49.6528982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.86958,744.01
2024-08-14T00:08:49.3470938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.6712,743.39
2024-08-14T00:09:49.4415956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.2192,742.74
2024-08-14T00:10:49.3456500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.41038,741.83
2024-08-14T00:11:51.0651086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.6164,741.6
2024-08-14T00:12:51.7294913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.83,740.44
2024-08-14T00:13:51.2641736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.02423,740.02
2024-08-14T00:14:51.4381907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.08292,738.75
2024-08-14T00:15:51.3874718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.71154,737
2024-08-14T00:16:51.5715143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.50292,738.45
2024-08-14T00:17:51.5563931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.78846,736.64
2024-08-14T00:18:52.1003454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.51192,734.85
2024-08-14T00:19:53.7244142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.63962,733.05
2024-08-14T00:20:55.7847432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.73111,734.14
2024-08-14T00:21:55.3892268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.468,734.94
2024-08-14T00:22:56.6732986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.57607,730.96
2024-08-14T00:23:58.5775190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.73792,721.28
2024-08-14T00:25:00.9674589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.76778,718.13
2024-08-14T00:26:00.8917161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.45292,721.71
2024-08-14T00:26:59.9651734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.71115,725.19
2024-08-14T00:28:01.2604383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.1056,729.15
2024-08-14T00:29:02.0094506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.99625,733.05
2024-08-14T00:30:03.7639011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.86185,733.63
2024-08-14T00:31:04.8085131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.49833,728.56
2024-08-14T00:32:03.9320931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.32423,723.78
2024-08-14T00:33:03.7820424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.83741,722.51
2024-08-14T00:34:04.1864027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.63917,723.31
2024-08-14T00:35:04.6904500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.40308,722.19
2024-08-14T00:36:04.5949144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.37333,719.69
2024-08-14T00:37:03.9190220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.35481,722.92
2024-08-14T00:38:03.1791281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.33741,728.85
2024-08-14T00:39:05.2327062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.9908,735.47
2024-08-14T00:40:05.3376714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.2136,738.69
2024-08-14T00:41:06.8312664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.8916,741.29
2024-08-14T00:42:06.1209290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,742.33538,743.19
2024-08-14T00:43:06.8855380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.62296,744.3
2024-08-14T00:44:07.1393784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.24704,744.15
2024-08-14T00:45:08.7545490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.124,744.24
2024-08-14T00:46:10.1139098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.2268,744.55
2024-08-14T00:47:11.8587159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.58148,746.49
2024-08-14T00:48:11.9421199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.82111,747.31
2024-08-14T00:49:13.2363828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.68,748.46
2024-08-14T00:50:15.1870577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.0224,748.84
2024-08-14T00:51:16.1613312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.0825,749.46
2024-08-14T00:52:17.2448848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.125,750.95
2024-08-14T00:53:16.9894756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.14333,751.52
2024-08-14T00:54:16.7607582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.94214,752
2024-08-14T00:55:18.6238084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.035,754.13
2024-08-14T00:56:17.9781203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.32963,754.92
2024-08-14T00:57:19.7621550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.88643,754.73
2024-08-14T00:58:20.5762694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.8937,756.69
2024-08-14T00:59:20.8458075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.6712,758.3
2024-08-14T01:00:20.7700999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759,759.87
2024-08-14T01:01:21.1949130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.10423,760.43
2024-08-14T01:02:23.1590038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.1752,762.19
2024-08-14T01:03:25.1689424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.48852,764.05
2024-08-14T01:04:26.1834662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.52423,764.22
2024-08-14T01:05:26.2074297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.82083,765.05
2024-08-14T01:06:27.1911350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.41115,765.61
2024-08-14T01:07:27.6716411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.58852,765.94
2024-08-14T01:08:28.6757350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.315,766.65
2024-08-14T01:09:29.2002435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.48923,767.91
2024-08-14T01:10:30.7037966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.9912,769.57
2024-08-14T01:11:30.3533011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.24643,770.86
2024-08-14T01:12:30.1680848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.70333,772.69
2024-08-14T01:13:31.0123227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.8812,775.06
2024-08-14T01:14:32.2667514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.5764,776.82
2024-08-14T01:15:32.3110565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.82625,776.95
2024-08-14T01:16:34.1807645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.89692,776.7
2024-08-14T01:17:34.7851337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.852,777.12
2024-08-14T01:18:34.3822603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.6072,778.14
2024-08-14T01:19:34.7033938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.35875,780.92
2024-08-14T01:20:34.4426811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.82074,782.63
2024-08-14T01:21:35.1075971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,782.8496,783.03
2024-08-14T01:22:35.9117871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.34458,783.55
2024-08-14T01:23:36.4367971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.08625,784.69
2024-08-14T01:24:35.9351360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.59792,786.82
2024-08-14T01:25:35.7200342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.15808,789.28
2024-08-14T01:26:34.9037715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.612,791.58
2024-08-14T01:27:36.0881652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.5404,793.58
2024-08-14T01:28:36.7774471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.72,793.81
2024-08-14T01:29:37.6017522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.45231,793.14
2024-08-14T01:30:38.9368267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.16885,792.95
2024-08-14T01:31:40.3007980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.17846,792.63
2024-08-14T01:32:42.2047493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.7392,792.59
2024-08-14T01:33:44.0847490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.5024,791.76
2024-08-14T01:34:44.7888228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.2325,792.25
2024-08-14T01:35:45.9532332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.37083,793.75
2024-08-14T01:36:46.3274556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.59346,795.09
2024-08-14T01:37:46.0377189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.40625,797.22
2024-08-14T01:38:48.3217818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.35667,798.53
2024-08-14T01:39:47.9260904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.9292,799.4
2024-08-14T01:40:47.3301685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.28423,801.31
2024-08-14T01:41:47.1696736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.3556,803.26
2024-08-14T01:42:47.7842144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.7164,803.66
2024-08-14T01:43:48.3781086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.6576,803.49
2024-08-14T01:44:49.6224543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.5832,803.55
2024-08-14T01:45:51.2626714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.5988,805.57
2024-08-14T01:46:52.7866381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.3588,807.52
2024-08-14T01:47:53.5912743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.04708,807.94
2024-08-14T01:48:54.4355903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.2964,809.3
2024-08-14T01:49:54.7901256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.0592,809.83
2024-08-14T01:50:54.8791895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.708,812.49
2024-08-14T01:51:55.2931593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.3892,814.09
2024-08-14T01:52:56.1675423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.93,814.92
2024-08-14T01:53:57.3920517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.07963,814.17
2024-08-14T01:54:57.7116443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.57875,810.49
2024-08-14T01:55:58.1058406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.2104,808.51
2024-08-14T01:56:58.8307620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.94667,807.78
2024-08-14T01:57:59.4245848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.36296,805.11
2024-08-14T01:58:59.2247566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.98885,804.15
2024-08-14T02:00:00.1282248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.94375,800.02
2024-08-14T02:01:01.7426835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.53654,797.46
2024-08-14T02:02:01.1073175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.06154,797.64
2024-08-14T02:03:01.4670126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,795.8725,792.98
2024-08-14T02:04:00.9510956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,790.02846,787.4
2024-08-14T02:05:01.9257357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.45615,786.57
2024-08-14T02:06:01.2993335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.08154,783.52
2024-08-14T02:07:02.4542100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.01654,778.79
2024-08-14T02:08:04.1932850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.112,777.07
2024-08-14T02:09:04.0667572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.10308,772.02
2024-08-14T02:10:06.4512502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.7244,768.05
2024-08-14T02:11:06.3455587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.55231,763.81
2024-08-14T02:12:07.1659337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.60846,759.21
2024-08-14T02:13:08.7708593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.7616,755.98
2024-08-14T02:14:09.1650341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.47308,749.59
2024-08-14T02:15:10.4587831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.8284,743.67
2024-08-14T02:16:12.4693894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.5316,741.16
2024-08-14T02:17:12.0458880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.776,747.86
2024-08-14T02:18:13.9371187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.63077,747.05
2024-08-14T02:19:14.2011862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.50615,749.92
2024-08-14T02:20:15.9018438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.2437,751.04
2024-08-14T02:21:15.6956632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.41115,751.72
2024-08-14T02:22:15.5702611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.47385,753.66
2024-08-14T02:23:15.8242123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.13808,752.21
2024-08-14T02:24:15.9679577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.39458,756.24
2024-08-14T02:25:16.8283359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.26037,758.66
2024-08-14T02:26:16.3921685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.24148,764.25
2024-08-14T02:27:17.7669437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.92043,771.34
2024-08-14T02:28:17.4405356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.1372,780.62
2024-08-14T02:29:17.3907571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.2184,792.21
2024-08-14T02:30:19.2945952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.96481,807.07
2024-08-14T02:31:19.0787095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.3492,813.61
2024-08-14T02:32:19.5337374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.33654,818.57
2024-08-14T02:33:19.6027075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.28462,819.66
2024-08-14T02:34:20.5574224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.4588,831.02
2024-08-14T02:35:21.0811705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.7884,812.49
2024-08-14T02:36:22.7659650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.7536,784.55
2024-08-14T02:37:22.4551256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.64519,779.09
2024-08-14T02:38:24.0201491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.17731,755.59
2024-08-14T02:39:26.2946833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.16769,751.05
2024-08-14T02:40:26.7587212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.0032,755.31
2024-08-14T02:41:26.1132188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.87,762.57
2024-08-14T02:42:26.6927291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.35308,761.93
2024-08-14T02:43:27.2168108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,754.8175,736.64
2024-08-14T02:44:27.7410842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.77846,707.38
2024-08-14T02:45:27.9050676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.50615,692.84
2024-08-14T02:46:29.2554605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.73231,699.65
2024-08-14T02:47:29.2796935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.3,758.17
2024-08-14T02:48:30.2934684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.854,756.01
2024-08-14T02:49:32.4681442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.258,743.02
2024-08-14T02:50:32.2374128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.3428,729.85
2024-08-14T02:51:32.4217223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.74077,722.29
2024-08-14T02:52:32.9856220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.496,719.33
2024-08-14T02:53:33.4301196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.53654,717.65
2024-08-14T02:54:33.4136551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.84778,717.93
2024-08-14T02:55:33.0944457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.38179,718.86
2024-08-14T02:56:34.8680814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.62423,721.84
2024-08-14T02:57:35.5253690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.39964,723.41
2024-08-14T02:58:35.5669413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.84192,724.13
2024-08-14T02:59:37.2367440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.29625,725.93
2024-08-14T03:00:38.5312368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.488,727.16
2024-08-14T03:01:40.5456505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.53231,726.72
2024-08-14T03:02:40.0892943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.66074,725.25
2024-08-14T03:03:40.3989277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.75148,724.15
2024-08-14T03:04:41.1141334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.61185,720.97
2024-08-14T03:05:42.2384545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.85115,718.68
2024-08-14T03:06:43.7025356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.5456,714.9
2024-08-14T03:07:45.0417985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.79,712.49
2024-08-14T03:08:45.6567239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.956,710.7
2024-08-14T03:09:46.7903204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.8504,708.91
2024-08-14T03:10:48.3448043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.08692,707.31
2024-08-14T03:11:49.5850307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.55042,705.84
2024-08-14T03:12:49.7592363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.63964,705.68
2024-08-14T03:13:50.0731387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,703.52808,701.96
2024-08-14T03:14:52.7077335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.13036,698.7
2024-08-14T03:15:53.4069104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.62615,696.22
2024-08-14T03:16:52.9716728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.15667,693.65
2024-08-14T03:17:53.8258493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.79192,689.73
2024-08-14T03:18:53.7396013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.40556,686.6
2024-08-14T03:19:53.9044199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.1437,682.76
2024-08-14T03:20:53.2338333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.15385,679.12
2024-08-14T03:21:54.2282093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.29577,675.99
2024-08-14T03:22:54.3328780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.42038,672.88
2024-08-14T03:23:55.1767028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.9172,669.47
2024-08-14T03:24:55.4497161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.63704,666.18
2024-08-14T03:25:56.3702555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.2752,662.45
2024-08-14T03:26:57.1348536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.46269,658.06
2024-08-14T03:27:57.4692757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.6632,653.19
2024-08-14T03:28:58.9291958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.80958,648
2024-08-14T03:29:59.8437604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.76458,641.76
2024-08-14T03:31:00.9472614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.34423,635.61
2024-08-14T03:32:01.8920153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.5984,630.42
2024-08-14T03:33:01.1315755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.89923,630.35
2024-08-14T03:34:02.1457413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.5625,632.32
2024-08-14T03:35:01.9804599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.1844,635.79
2024-08-14T03:36:02.9046487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.7532,639.63
2024-08-14T03:37:02.4886278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.1931,642.86
2024-08-14T03:38:04.1285085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.096,645.7
2024-08-14T03:39:06.0321260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.89077,648.78
2024-08-14T03:40:06.6969219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.80654,651.17
2024-08-14T03:41:07.5508007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.8712,654.44
2024-08-14T03:42:08.8109050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.6216,656.52
2024-08-14T03:43:10.3448846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.432,658.22
2024-08-14T03:44:11.3899773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.93538,659.52
2024-08-14T03:45:11.7136351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.73741,662
2024-08-14T03:46:11.1233338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.95375,661.85
2024-08-14T03:47:11.9881606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.37038,661.33
2024-08-14T03:48:11.4623071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.06259,658.88
2024-08-14T03:49:11.9256829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.70375,652.65
2024-08-14T03:50:11.3156764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.05808,647.74
2024-08-14T03:51:12.7201305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.4112,643.62
2024-08-14T03:52:12.5542666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.41926,638.98
2024-08-14T03:53:12.1782898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.74692,634.26
2024-08-14T03:54:13.3529672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.60577,630.56
2024-08-14T03:55:13.6726216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.47704,626.39
2024-08-14T03:56:15.1765814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.43346,622.41
2024-08-14T03:57:17.4316599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.97778,618
2024-08-14T03:58:17.6552102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.85148,613.9
2024-08-14T03:59:17.5049575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.33167,610.57
2024-08-14T04:00:18.4889192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.78577,607.32
2024-08-14T04:01:20.0032880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.59808,603.29
2024-08-14T04:02:22.1980557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.02074,597.76
2024-08-14T04:03:24.3681774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.30269,591.73
2024-08-14T04:04:24.7225492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.9924,586.23
2024-08-14T04:05:24.1465490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.785,581.08
2024-08-14T04:06:24.2002704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.81321,575.05
2024-08-14T04:07:24.4101716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.00259,569.3
2024-08-14T04:08:24.8647624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.94407,563.42
2024-08-14T04:09:25.2834515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.8316,556.4
2024-08-14T04:10:25.8234916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.97071,549.68
2024-08-14T04:11:25.0870194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.35148,542.55
2024-08-14T04:12:25.2870516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.11962,535.36
2024-08-14T04:13:25.6710593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.4508,527.86
2024-08-14T04:14:26.1556975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.562,519.59
2024-08-14T04:15:27.4696528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.6225,512.17
2024-08-14T04:16:27.2395265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.60808,502.73
2024-08-14T04:17:28.3034712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.51964,493.3
2024-08-14T04:18:30.1378765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.84217,485.45
2024-08-14T04:19:30.5521642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.98769,474.01
2024-08-14T04:20:31.1621539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.35269,463.23
2024-08-14T04:21:31.3962271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.8525,452.49
2024-08-14T04:22:31.2702466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.14357,441.64
2024-08-14T04:23:32.6248568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.5025,429.52
2024-08-14T04:24:31.9942537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.64458,417.77
2024-08-14T04:25:32.7083365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.845,404.38
2024-08-14T04:26:33.7034017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.70667,389.71
2024-08-14T04:27:33.0574101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.61966,374.41
2024-08-14T04:28:35.0813171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.42385,355.94
2024-08-14T04:29:35.8514573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.33054,335.38
2024-08-14T04:30:35.1951867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.90643,312.55
2024-08-14T04:31:36.0692453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.94256,287.81
2024-08-14T04:32:37.0236779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.06136,260.87
2024-08-14T04:33:37.5031341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.51933,233.46
2024-08-14T04:34:37.4975311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.45913,210.03
2024-08-14T04:35:37.9323090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.7834,189.49
2024-08-14T04:36:37.7565587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.33167,173.64
2024-08-14T04:37:37.1560645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.18813,161.18
2024-08-14T04:38:37.2198317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.47333,152.58
2024-08-14T04:39:37.7940369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.98306,146.64
2024-08-14T04:40:37.1188874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.01653,143.87
2024-08-14T04:41:37.0880567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.8936,140.83
2024-08-14T04:42:36.9028285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.7402,138.45
2024-08-14T04:43:37.0871338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.17653,135.69
2024-08-14T04:44:36.9311380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.119,132.7
2024-08-14T04:45:36.1854048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.2934,129.72
2024-08-14T04:46:35.9950105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.03275,129.03
2024-08-14T04:47:35.2190852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.17314,126.31
2024-08-14T04:48:34.9653382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.48137,122.96
2024-08-14T04:49:34.5874846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.76,120.86
2024-08-14T04:50:34.2270905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.6928,118.56
2024-08-14T04:51:34.5510956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.52471,116.5
2024-08-14T04:52:34.3857695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.38824,114.24
2024-08-14T04:53:34.9599956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.37286,112.53
2024-08-14T04:54:34.7595816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.41529,110.04
2024-08-14T04:55:34.9033703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.64796,109.12
2024-08-14T04:56:34.9278306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.9624,106.9
2024-08-14T04:57:34.8516271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.2758,105.07
2024-08-14T04:58:34.1663478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.62,103.71
2024-08-14T04:59:34.8254516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.17039,102.4
2024-08-14T05:00:34.6200815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.70647,100.8
2024-08-14T05:01:34.0776041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.32673,99.68
2024-08-14T05:02:34.1383533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.98804,98.37
2024-08-14T05:03:34.0779240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.86608,97.37
2024-08-14T05:04:34.7924376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.84673,96.47
2024-08-14T05:05:34.8661647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.58529,96.85
2024-08-14T05:06:34.6311725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.87392,96.79
2024-08-14T05:07:34.8502732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.98481,97.26
2024-08-14T05:08:34.4650338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.14442,97.08
2024-08-14T05:09:34.9385496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.31,97.27
2024-08-14T05:10:34.9927059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.492,97.76
2024-08-14T05:11:34.4929326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.709,97.55
2024-08-14T05:12:34.3867710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.88529,98.01
2024-08-14T05:13:34.1007946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.0548,98.37
2024-08-14T05:14:35.3155056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.21224,98.88
2024-08-14T05:15:34.9896462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.2732,98.22
2024-08-14T05:16:34.4194687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.785,97.54
2024-08-14T05:17:34.5934888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.9746,96.69
2024-08-14T05:18:34.5973994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.0942,95.63
2024-08-14T05:19:34.9024339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.1642,94.78
2024-08-14T05:20:35.0116548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.2246,93.66
2024-08-14T05:21:34.9556003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.22904,92.51
2024-08-14T05:22:33.9699724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.23404,91.66
2024-08-14T05:23:33.5739782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.11667,90.6
2024-08-14T05:24:33.4840983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.91784,89.29
2024-08-14T05:25:33.0280124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.71,87.95
2024-08-14T05:26:33.2219507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.415,86.56
2024-08-14T05:27:33.6862699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.946,85.17
2024-08-14T05:28:33.7710100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.34429,83.55
2024-08-14T05:29:33.3103201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.7032,81.65
2024-08-14T05:30:33.8650210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.8954,79.85
2024-08-14T05:31:33.9986048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.95714,77.84
2024-08-14T05:32:33.6235336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.8728,75.92
2024-08-14T05:33:33.9729682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.6454,73.73
2024-08-14T05:34:33.6569727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.36216,70.97
2024-08-14T05:35:32.9414859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.8708,68.43
2024-08-14T05:36:32.0548487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.3396,66.15
2024-08-14T05:37:32.7249975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.85039,63.92
2024-08-14T05:38:32.8695652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.4349,61.19
2024-08-14T05:39:32.3238754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.1402,59.28
2024-08-14T05:40:32.8875467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.6954,56.58
2024-08-14T05:41:31.9617501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.28588,54.19
2024-08-14T05:42:30.9410757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.81173,51.66
2024-08-14T05:43:30.5252247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.36245,49.28
2024-08-14T05:44:30.6302824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.01608,47.15
2024-08-14T05:45:30.3239026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.16058,45.17
2024-08-14T05:46:30.6335397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.724,44.33
2024-08-14T05:47:30.7678284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.5186,43.11
2024-08-14T05:48:30.6649273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.04608,43.04
2024-08-14T05:49:30.4865864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.19314,43.15
2024-08-14T05:50:30.4061759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.364,43.51
2024-08-14T05:51:30.1597988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.4706,43.44
2024-08-14T05:52:30.3240625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.596,43.64
2024-08-14T05:53:29.9786860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.70373,43.84
2024-08-14T05:54:29.2185011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.8462,43.96
2024-08-14T05:55:28.9623011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.9094,44.11
2024-08-14T05:56:28.8063019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.9798,44.05
2024-08-14T05:57:28.2209716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.063,44.19
2024-08-14T05:58:28.7453398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.0848,44.07
2024-08-14T05:59:28.2643342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.02551,43.91
2024-08-14T06:00:28.2291637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.05039,44.23
2024-08-14T06:01:28.3434746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.04469,44.12
2024-08-14T06:02:28.0777453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.07725,43.94
2024-08-14T06:03:28.3371490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.126,44.58
2024-08-14T06:04:28.6215499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.145,44.29
2024-08-14T06:05:28.8859046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.18408,44.11
2024-08-14T06:06:28.6095852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.16157,44.42
2024-08-14T06:07:27.9588742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.27231,44.67
2024-08-14T06:08:27.9636837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.30196,44.39
2024-08-14T06:09:27.0873754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.32538,44.14
2024-08-14T06:10:27.2317746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.42769,44.39
2024-08-14T06:11:27.7662070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.72712,45.05
2024-08-14T06:12:27.8956490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.44327,45.87
2024-08-14T06:13:27.0403991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.76904,47.63
2024-08-14T06:14:27.2042280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.10365,50.57
2024-08-14T06:15:27.5888151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.08635,53.62
2024-08-14T06:16:26.9375921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.06135,56.24
2024-08-14T06:17:26.4521151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.94654,59.26
2024-08-14T06:18:26.7761009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.82673,62.44
2024-08-14T06:19:26.6610404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.55635,65.26
2024-08-14T06:20:27.0399025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.38942,67.77
2024-08-14T06:21:27.3742474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.21269,70.9
2024-08-14T06:22:27.4690295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.98942,73.4
2024-08-14T06:23:27.7232923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.57327,75.79
2024-08-14T06:24:27.9128286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.96423,78.28
2024-08-14T06:25:27.4070219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.18308,80.44
2024-08-14T06:26:27.6813805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.25558,82.42
2024-08-14T06:27:27.8653000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.15115,84.2
2024-08-14T06:28:26.9097054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.92235,85.79
2024-08-14T06:29:25.9818015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.52647,86.98
2024-08-14T06:30:25.1533116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.94212,88.76
2024-08-14T06:31:25.3872862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.40769,90.02
2024-08-14T06:32:25.5934238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.75808,91.25
2024-08-14T06:33:26.0012898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.02288,92.54
2024-08-14T06:34:26.4660406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.26596,93.91
2024-08-14T06:35:26.8696195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.50635,95.29
2024-08-14T06:36:25.9940686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.66442,96.33
2024-08-14T06:37:25.0434037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.8475,97.14
2024-08-14T06:38:25.7279796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.01923,98.66
2024-08-14T06:39:24.9722189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.17115,99.46
2024-08-14T06:40:24.3666432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.31769,100.97
2024-08-14T06:41:23.9004296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.43692,101.9
2024-08-14T06:42:23.6099865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.62808,103.35
2024-08-14T06:43:23.0245598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.79962,104.45
2024-08-14T06:44:23.5409694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.98404,105.84
2024-08-14T06:45:23.3329376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.18038,107.18
2024-08-14T06:46:23.8522758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.67135,108.03
2024-08-14T06:47:23.9066541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.88353,109.36
2024-08-14T06:48:23.4003612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.21712,111.18
2024-08-14T06:49:24.0453658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.65019,112.46
2024-08-14T06:50:24.7543374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.29902,113.77
2024-08-14T06:51:24.4093464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.0275,116.19
2024-08-14T06:52:24.1034787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.87442,117.77
2024-08-14T06:53:23.9169622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.68058,119.76
2024-08-14T06:54:23.9819174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.27353,120.82
2024-08-14T06:55:23.9411531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.37827,121.96
2024-08-14T06:56:23.9856373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.1598,122.74
2024-08-14T06:57:22.9499889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.69353,122.73
2024-08-14T06:58:21.9342773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.96039,123.05
2024-08-14T06:59:20.9537420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.08137,122.99
2024-08-14T07:00:20.2979084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.20118,123.39
2024-08-14T07:01:20.6718902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.31863,123.48
2024-08-14T07:02:21.0565067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.42667,123.55
2024-08-14T07:03:21.3352934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.60784,123.67
2024-08-14T07:04:21.6804625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.70471,123.58
2024-08-14T07:05:21.8743612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.84902,123.82
2024-08-14T07:06:21.1785541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.08333,124.11
2024-08-14T07:07:21.3584434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.13725,124.15
2024-08-14T07:08:21.5419498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.30863,124.41
2024-08-14T07:09:22.0460947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.47961,124.73
2024-08-14T07:10:22.2404717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.6288,124.28
2024-08-14T07:11:22.7147402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.6798,124.49
2024-08-14T07:12:22.9749357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.76196,124.65
2024-08-14T07:13:22.0288044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.78745,124.76
2024-08-14T07:14:22.6329082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.78294,124.51
2024-08-14T07:15:23.1475691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.8751,124.98
2024-08-14T07:16:23.3073118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.9258,125.23
2024-08-14T07:17:23.3510288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.049,125.02
2024-08-14T07:18:23.5556801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.11184,125.2
2024-08-14T07:19:23.0199019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.20961,125.38
2024-08-14T07:20:23.4997759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.3132,125.37
2024-08-14T07:21:22.9830938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.3032,125.11
2024-08-14T07:22:22.2073010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.3308,125.58
2024-08-14T07:23:22.6816154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.3756,125.45
2024-08-14T07:24:22.5857822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.463,125.64
2024-08-14T07:25:22.1360555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.53,125.41
2024-08-14T07:26:22.1503856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.51612,125.32
2024-08-14T07:27:22.4337642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.6328,125.89
2024-08-14T07:28:21.9895576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.7486,125.57
2024-08-14T07:29:21.7284346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.9449,126.12
2024-08-14T07:30:20.9843765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.537,127.36
2024-08-14T07:31:20.1260034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.2,127.91
2024-08-14T07:32:19.9208231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.2751,128.79
2024-08-14T07:33:19.3118410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.1451,131.41
2024-08-14T07:34:19.0145861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.08196,133.01
2024-08-14T07:35:19.8885203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.37588,135.39
2024-08-14T07:36:19.6925689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.59863,137.73
2024-08-14T07:37:19.6679981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.97078,140.43
2024-08-14T07:38:19.8265284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.6304,142.93
2024-08-14T07:39:19.0310899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.5132,146.14
2024-08-14T07:40:20.0654262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.1614,150.1
2024-08-14T07:41:19.9496784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.52653,155.05
2024-08-14T07:42:19.7785135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.22163,161.85
2024-08-14T07:43:19.9536281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.41298,171.09
2024-08-14T07:44:18.9870320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.195,183.44
2024-08-14T07:45:18.7013585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.41702,195.04
2024-08-14T07:46:18.1147415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.38304,204.81
2024-08-14T07:47:18.7555661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.87087,212.48
2024-08-14T07:48:18.9199427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.62674,220.97
2024-08-14T07:49:18.0538445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.26543,229.87
2024-08-14T07:50:19.0030297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.71543,237.18
2024-08-14T07:51:19.0377489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.33933,243.06
2024-08-14T07:52:19.7722807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.17622,244.89
2024-08-14T07:53:19.7063883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.51333,245.93
2024-08-14T07:54:20.2004681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.50911,247.03
2024-08-14T07:55:21.1701284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.29111,247.38
2024-08-14T07:56:21.0045875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.08136,248.41
2024-08-14T07:57:21.2383519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.23386,249.86
2024-08-14T07:58:21.7124969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.47545,251.19
2024-08-14T07:59:21.6626636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.84689,252.78
2024-08-14T08:00:21.4963819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.36,254.02
2024-08-14T08:01:21.0508457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.52341,254.92
2024-08-14T08:02:21.6056320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.90023,256.51
2024-08-14T08:03:21.7644846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.15295,257.92
2024-08-14T08:04:21.2388435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.40818,259.07
2024-08-14T08:05:21.7432550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.64614,260.34
2024-08-14T08:06:21.0379688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.85727,261.29
2024-08-14T08:07:21.4466138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.05955,263.17
2024-08-14T08:08:21.0114340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.27909,264.45
2024-08-14T08:09:21.4553330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.86636,265.54
2024-08-14T08:10:21.0500068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.80159,267.92
2024-08-14T08:11:21.8836742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.95273,270.35
2024-08-14T08:12:21.6033680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.94068,271.98
2024-08-14T08:13:21.3982323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.68727,273.62
2024-08-14T08:14:21.8020100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.07837,274.52
2024-08-14T08:15:22.0663219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.09558,275.17
2024-08-14T08:16:22.1661690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.89186,276.38
2024-08-14T08:17:22.2399920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.60488,277.46
2024-08-14T08:18:22.8743739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.21698,277.02
2024-08-14T08:19:23.1887451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.75628,278.55
2024-08-14T08:20:23.3779502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.30884,278.67
2024-08-14T08:21:23.1128080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.81651,279.34
2024-08-14T08:22:23.5566408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.36233,279.79
2024-08-14T08:23:23.2412989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.29364,281.4
2024-08-14T08:24:23.4852335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.7207,284.86
2024-08-14T08:25:24.2346820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.35302,293.98
2024-08-14T08:26:24.9288638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.09381,309.8
2024-08-14T08:27:24.6129989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.10071,326.34
2024-08-14T08:28:24.4677321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.88095,341.69
2024-08-14T08:29:25.5468274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.09073,356.2
2024-08-14T08:30:25.8320030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.10564,369.5
2024-08-14T08:31:26.7557951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.05308,381.87
2024-08-14T08:32:26.6100832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.15958,393.86
2024-08-14T08:33:26.0592863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.17042,405.67
2024-08-14T08:34:26.2635057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.92852,416.9
2024-08-14T08:35:27.7283296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,422.81852,428.24
2024-08-14T08:36:28.4927930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.6836,438.54
2024-08-14T08:37:29.9026619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.89267,449.57
2024-08-14T08:38:30.2960427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,455.2392,459.86
2024-08-14T08:39:30.3405795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.69,468.9
2024-08-14T08:40:30.3448167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.7384,474.38
2024-08-14T08:41:30.0687371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.10577,479.36
2024-08-14T08:42:31.9190798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.4404,482.66
2024-08-14T08:43:32.9928147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.08037,483.1
2024-08-14T08:44:32.9069175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.36769,483.28
2024-08-14T08:45:34.4216678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.39778,483.42
2024-08-14T08:46:34.5916701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.3724,483.11
2024-08-14T08:47:36.2859821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.31852,483.32
2024-08-14T08:48:37.2304374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.28964,483.43
2024-08-14T08:49:39.5444071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.22778,483.05
2024-08-14T08:50:39.5744049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.172,483.24
2024-08-14T08:51:40.4578902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.14759,483.22
2024-08-14T08:52:41.3725424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.14786,483.09
2024-08-14T08:53:40.9072282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.19926,483.37
2024-08-14T08:54:40.2662428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.31607,483.62
2024-08-14T08:55:41.6704773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.59042,483.85
2024-08-14T08:56:41.3944583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.038,483.97
2024-08-14T08:57:41.5392454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.55111,484.79
2024-08-14T08:58:41.5232948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.20654,485.57
2024-08-14T08:59:41.3124789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.85074,486.59
2024-08-14T09:00:41.2969287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.27276,486.54
2024-08-14T09:01:42.3612473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.6596,487.08
2024-08-14T09:02:43.7058484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.02308,487.16
2024-08-14T09:03:43.5151446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.49111,487.84
2024-08-14T09:04:43.2699670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.04481,488.26
2024-08-14T09:05:43.1934715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.53607,488.74
2024-08-14T09:06:44.2777750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.8292,488.98
2024-08-14T09:07:45.4675549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.14321,489.35
2024-08-14T09:08:46.3018058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.5072,490.16
2024-08-14T09:09:47.8860086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.908,490.31
2024-08-14T09:10:47.8906891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.19417,490.21
2024-08-14T09:11:48.3205646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.30417,490.4
2024-08-14T09:12:49.8441391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.47029,490.53
2024-08-14T09:13:49.1184416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.69222,490.96
2024-08-14T09:14:50.6828379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.86407,491.13
2024-08-14T09:15:50.5570337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.1475,491.34
2024-08-14T09:16:50.3467162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.29769,491.6
2024-08-14T09:17:51.0016299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.49464,491.73
2024-08-14T09:18:51.7950764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.74643,491.94
2024-08-14T09:19:52.9101150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.98464,491.78
2024-08-14T09:20:52.3292835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.24741,492.25
2024-08-14T09:21:52.6836617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.51577,492.58
2024-08-14T09:22:52.8081639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.71,492.8
2024-08-14T09:23:52.8917550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.84643,492.67
2024-08-14T09:24:52.4620114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.04269,493.25
2024-08-14T09:25:53.4554066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.41148,493.57
2024-08-14T09:26:54.6220339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.062,493.98
2024-08-14T09:27:54.6046531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.75704,495.21
2024-08-14T09:28:54.6942191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.112,497.29
2024-08-14T09:29:54.2081527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.24963,499.86
2024-08-14T09:30:55.8729340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.66333,503.92
2024-08-14T09:31:55.7763701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.98,507.69
2024-08-14T09:32:55.9108070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.1864,512.22
2024-08-14T09:33:55.0803788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.53172,517.51
2024-08-14T09:34:55.0448937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.96214,521.42
2024-08-14T09:35:57.1696253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.45654,525.66
2024-08-14T09:36:58.5738984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.75036,529.75
2024-08-14T09:37:59.7234940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.4596,534.88
2024-08-14T09:39:01.2572530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.77167,538.54
2024-08-14T09:40:02.0515986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.9004,543.24
2024-08-14T09:41:02.5357184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.634,548.59
2024-08-14T09:42:03.0655898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.58607,553.85
2024-08-14T09:43:04.2796992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.16926,558.69
2024-08-14T09:44:05.5742604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.47115,564.12
2024-08-14T09:45:05.6585417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.74654,567.67
2024-08-14T09:46:06.6280004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.47808,572.66
2024-08-14T09:47:06.9730461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.118,577.15
2024-08-14T09:48:06.9971840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.40087,580.91
2024-08-14T09:49:08.1415909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.62038,585.88
2024-08-14T09:50:07.9856676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.48143,589.2
2024-08-14T09:51:07.9348633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.89704,592.77
2024-08-14T09:52:07.6492805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.30296,595.8
2024-08-14T09:53:07.1730146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.69462,598.88
2024-08-14T09:54:07.6070884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.45704,602.43
2024-08-14T09:55:08.6271980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.7196,605.23
2024-08-14T09:56:09.3315735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.78667,607.72
2024-08-14T09:57:10.7160169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.0724,610.62
2024-08-14T09:58:10.0997267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.8456,613.54
2024-08-14T09:59:11.8194740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.26962,615.34
2024-08-14T10:00:13.2139679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.15083,618.47
2024-08-14T10:01:14.6379185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.64958,622.49
2024-08-14T10:02:14.1126772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.9784,624.25
2024-08-14T10:03:15.0925935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.9128,627.75
2024-08-14T10:04:16.1185711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.3425,630.89
2024-08-14T10:05:16.3403674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.1236,635.07
2024-08-14T10:06:17.5447415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.17308,637.57
2024-08-14T10:07:18.7091423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.7268,641.42
2024-08-14T10:08:19.0594022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.25222,645.12
2024-08-14T10:09:20.3436500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.32333,649.09
2024-08-14T10:10:22.3681580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.2272,665.27
2024-08-14T10:11:23.0722673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.18308,641.37
2024-08-14T10:12:25.1520694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.64269,658.65
2024-08-14T10:13:26.5355683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.98875,673.58
2024-08-14T10:14:27.4803415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.2325,679.42
2024-08-14T10:15:29.1043944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.4472,706.04
2024-08-14T10:16:30.3344146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.22741,719.79
2024-08-14T10:17:30.5082920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.6696,731.87
2024-08-14T10:18:30.0529677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.1424,750.42
2024-08-14T10:19:32.0471741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.40708,763.2
2024-08-14T10:20:32.0565278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.47042,769.07
2024-08-14T10:21:32.8914874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.1864,776.62
2024-08-14T10:22:32.1848996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.92654,784.97
2024-08-14T10:23:32.5790649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.28654,790.92
2024-08-14T10:24:32.5091316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.5372,793.98
2024-08-14T10:25:33.6833309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.77889,795.66
2024-08-14T10:26:34.6574291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.26615,796.93
2024-08-14T10:27:34.3321072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.69615,798.67
2024-08-14T10:28:34.9365411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.2896,799.55
2024-08-14T10:29:35.2559566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.8876,801.97
2024-08-14T10:30:36.0202714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.384,802.71
2024-08-14T10:31:36.7845269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.68292,804.46
2024-08-14T10:32:36.6487993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.82962,805.5
2024-08-14T10:33:36.7783303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.94385,806.61
2024-08-14T10:34:38.3019698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.1144,807.61
2024-08-14T10:35:40.0165693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.19583,808.94
2024-08-14T10:36:42.2806805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.3908,810.4
2024-08-14T10:37:43.8503901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.4736,810.89
2024-08-14T10:38:44.6073565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.6756,812.13
2024-08-14T10:39:45.0316770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.9104,813.63
2024-08-14T10:40:46.0852068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.05167,814.65
2024-08-14T10:41:47.9849239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.9375,814.98
2024-08-14T10:42:47.7796651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.53481,815.67
2024-08-14T10:43:48.8840081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.99107,816.23
2024-08-14T10:44:48.2183030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.35964,816.53
2024-08-14T10:45:50.2121928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.67958,816.76
2024-08-14T10:46:51.3618233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.8744,817.15
2024-08-14T10:47:51.5566548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.12577,816.93
2024-08-14T10:48:51.2804102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.43192,817.37
2024-08-14T10:49:52.6646165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.71885,817.64
2024-08-14T10:50:53.6841848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.16208,818.6
2024-08-14T10:51:53.6190577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.5216,818.75
2024-08-14T10:52:53.2027592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.95577,818.81
2024-08-14T10:53:54.5277066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.38542,819.57
2024-08-14T10:54:53.9264295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.82655,819.96
2024-08-14T10:55:52.9405099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.28517,820.66
2024-08-14T10:56:51.9647853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.75034,820.85
2024-08-14T10:57:50.9988385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.09241,821.36
2024-08-14T10:58:50.3917752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.4348,821.37
2024-08-14T10:59:52.4629892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.85,822.4
2024-08-14T11:00:53.4776867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.35667,822.74
2024-08-14T11:01:54.0420645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.8716,823.55
2024-08-14T11:02:54.2258843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.5492,823.94
2024-08-14T11:03:54.5358470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.2192,824.05
2024-08-14T11:04:54.2202815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.14792,825.36
2024-08-14T11:05:54.5139165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.28375,827.22
2024-08-14T11:06:56.3385066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.51846,828
2024-08-14T11:07:57.1979900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.9272,829.17
2024-08-14T11:08:58.0520595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.1725,830.96
2024-08-14T11:09:59.2263080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.50846,832.2
2024-08-14T11:10:59.7805169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.73042,833.26
2024-08-14T11:11:59.4904521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.9808,834.55
2024-08-14T11:12:59.5046753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.2728,836.02
2024-08-14T11:14:01.1293871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.744,837.45
2024-08-14T11:15:02.3631514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.13269,838.78
2024-08-14T11:16:02.5227819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.535,840.25
2024-08-14T11:17:03.3871956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.9724,841.75
2024-08-14T11:18:03.4115039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.48833,843.03
2024-08-14T11:19:03.3456282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.8396,844.57
2024-08-14T11:20:03.1600670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.14846,845.7
2024-08-14T11:21:04.5594101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.4932,847.04
2024-08-14T11:22:05.4543908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.105,847.35
2024-08-14T11:23:06.8586885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.6516,854.93
2024-08-14T11:24:07.6725007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.04615,867.37
2024-08-14T11:25:08.7621249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.19308,891.35
2024-08-14T11:26:08.1263529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.97542,935.57
2024-08-14T11:27:10.0302385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.7428,957.59
2024-08-14T11:28:10.6348932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.60167,957.77
2024-08-14T11:29:11.3043696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.2176,959.19
2024-08-14T11:30:13.0790072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.6344,949.24
2024-08-14T11:31:13.5834873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.33833,912.48
2024-08-14T11:32:13.1095911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.8812,906.97
2024-08-14T11:33:14.7166671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.7128,902.71
2024-08-14T11:34:14.4113088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.8104,896.5
2024-08-14T11:35:15.4351706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.7556,900.23
2024-08-14T11:36:14.9694999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.77769,906.26
2024-08-14T11:37:16.1838330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.9975,906.62
2024-08-14T11:38:16.8142097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.19692,908.57
2024-08-14T11:39:17.4184458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.33583,902.53
2024-08-14T11:40:17.7027261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.37083,903.24
2024-08-14T11:41:19.1068374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.42208,898.98
2024-08-14T11:42:19.1464555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.56417,892.17
2024-08-14T11:43:18.9701867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.60615,885.49
2024-08-14T11:44:18.4543310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.61296,879.98
2024-08-14T11:45:19.2187208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.8064,875.72
2024-08-14T11:46:20.3584899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.21731,871.1
2024-08-14T11:47:22.3029517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.3308,866.66
2024-08-14T11:48:22.7574406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.8544,863.11
2024-08-14T11:49:23.3410505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.26667,860.09
2024-08-14T11:50:24.0008214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.06208,856.54
2024-08-14T11:51:25.3456160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.2076,851.74
2024-08-14T11:52:24.9597961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.6588,847.48
2024-08-14T11:53:26.7540892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.8992,841.97
2024-08-14T11:54:26.4078789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.57385,835.58
2024-08-14T11:55:27.0675209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.3488,828.83
2024-08-14T11:56:27.4123671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.40708,822.79
2024-08-14T11:57:27.3266975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.11462,817.47
2024-08-14T11:58:28.7601867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.324,813.03
2024-08-14T11:59:27.9996171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.15333,808.94
2024-08-14T12:00:28.6645945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.39708,804.5
2024-08-14T12:01:29.1984267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,802.9836,801.84
2024-08-14T12:02:30.5633287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.91115,798.29
2024-08-14T12:03:30.4823921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.35296,794.2
2024-08-14T12:04:32.0970113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.13875,790.33
2024-08-14T12:05:33.8341156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.47417,786.74
2024-08-14T12:06:33.7251186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.87222,783.37
2024-08-14T12:07:33.6548928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,781.965,780.6
2024-08-14T12:08:33.1593949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.3704,778.04
2024-08-14T12:09:33.3429905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.124,774.77
2024-08-14T12:10:35.2578544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.39192,772.36
2024-08-14T12:11:36.9620624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.20462,768.28
2024-08-14T12:12:37.8218433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.30577,764.85
2024-08-14T12:13:37.4564055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.59926,761.88
2024-08-14T12:14:37.2198766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.99857,760.01
2024-08-14T12:15:37.3341608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.61731,757.62
2024-08-14T12:16:38.0637392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.1716,755.01
2024-08-14T12:17:39.5182790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.2392,751.66
2024-08-14T12:18:39.7528882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.7644,749.73
2024-08-14T12:19:40.7970386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.642,747.42
2024-08-14T12:20:40.8760223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.17125,744.83
2024-08-14T12:21:40.9706036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.78556,742.65
2024-08-14T12:22:42.3345448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.7292,740.83
2024-08-14T12:23:42.9191765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.1763,739.13
2024-08-14T12:24:42.4192856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.28154,737.3
2024-08-14T12:25:43.9131495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.00333,734.65
2024-08-14T12:26:45.3676851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.1056,733.49
2024-08-14T12:27:45.8420318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.822,732.51
2024-08-14T12:28:45.4264374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.2772,732
2024-08-14T12:29:46.3959070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.70565,729.38
2024-08-14T12:30:46.1496418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.0248,727.25
2024-08-14T12:31:46.9942440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,726.33926,725.81
2024-08-14T12:32:48.2880717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,725.5044,725.11
2024-08-14T12:33:48.1581219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.2216,723.31
2024-08-14T12:34:49.6625460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.3916,721.46
2024-08-14T12:35:50.1363099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.246,718.98
2024-08-14T12:36:51.8106963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.52269,718.04
2024-08-14T12:37:51.8801769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.32957,716.42
2024-08-14T12:38:53.2145823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.43538,714.66
2024-08-14T12:39:55.2487399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.95615,713.48
2024-08-14T12:40:55.9736314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.36846,710.88
2024-08-14T12:41:55.1528399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.72423,708.21
2024-08-14T12:42:55.2676698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.53885,706.44
2024-08-14T12:43:56.0213456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.695,705.52
2024-08-14T12:44:57.6858993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.7152,703.47
2024-08-14T12:45:57.2301724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.88615,702.39
2024-08-14T12:46:57.7798624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.8208,700.96
2024-08-14T12:47:59.1538030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.60296,700.36
2024-08-14T12:49:01.3682755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.722,699.19
2024-08-14T12:50:03.2827753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699,698.51
2024-08-14T12:51:04.1920403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.002,697.72
2024-08-14T12:52:06.4668708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.87464,696.53
2024-08-14T12:53:07.1105828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.95346,695.31
2024-08-14T12:54:06.9756671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.09654,694.72
2024-08-14T12:55:07.5647493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.02115,693.23
2024-08-14T12:56:07.9987950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.095,692.66
2024-08-14T12:57:07.9031542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.46654,692.08
2024-08-14T12:58:07.4770825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.81346,691.55
2024-08-14T12:59:06.9773285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.1484,690.56
2024-08-14T13:00:07.0810082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.48,690.13
2024-08-14T13:01:07.6155539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.36423,689.24
2024-08-14T13:02:07.2400737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.6263,688.13
2024-08-14T13:03:07.8039117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.95538,687.54
2024-08-14T13:04:07.3134345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.49385,686.95
2024-08-14T13:05:08.3578110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,686.39889,685.96
2024-08-14T13:06:10.2319039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.30462,684.57
2024-08-14T13:07:12.1561522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.5436,684.21
2024-08-14T13:08:13.5964165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.8612,683.74
2024-08-14T13:09:13.1407357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.3468,683.09
2024-08-14T13:10:15.1447895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.67,682.53
2024-08-14T13:11:15.9687306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.9688,681.55
2024-08-14T13:12:15.9187832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.1484,680.88
2024-08-14T13:13:16.2526487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.48615,679.76
2024-08-14T13:14:17.0969517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.7876,679.61
2024-08-14T13:15:17.9815188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.08885,679.1
2024-08-14T13:16:18.9513281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.37444,678.04
2024-08-14T13:17:18.2855086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.54593,677.42
2024-08-14T13:18:20.0898062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.83429,676.45
2024-08-14T13:19:21.7158018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.06704,675.85
2024-08-14T13:20:21.2212539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.37692,675.36
2024-08-14T13:21:22.0779599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.8388,674.55
2024-08-14T13:22:22.9422543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.39923,674.36
2024-08-14T13:23:24.5869151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.93414,673.97
2024-08-14T13:24:24.8809530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.39538,672.55
2024-08-14T13:25:25.6848058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.62846,672.25
2024-08-14T13:26:26.5347327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.95885,671.4
2024-08-14T13:27:27.3290229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.13962,670.69
2024-08-14T13:28:27.8629992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.20885,669.68
2024-08-14T13:29:27.3129823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.0908,668.09
2024-08-14T13:30:28.7472106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.15846,666.15
2024-08-14T13:31:28.1908995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.64462,662.88
2024-08-14T13:32:29.5057721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,661.6812,660.2
2024-08-14T13:33:29.8554841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.65593,655.58
2024-08-14T13:34:29.2731111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.80808,652.26
2024-08-14T13:35:28.9335806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.45654,646.95
2024-08-14T13:36:28.2679426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.4137,641.85
2024-08-14T13:37:29.7189638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.63308,635.86
2024-08-14T13:38:29.7314881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.52346,629.33
2024-08-14T13:39:29.6956556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.985,622.78
2024-08-14T13:40:29.0598115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.40929,615.62
2024-08-14T13:41:31.2442580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.64222,607.55
2024-08-14T13:42:31.8038398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.31889,599.56
2024-08-14T13:43:33.2084354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.74407,590.68
2024-08-14T13:44:34.4523771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.085,581.97
2024-08-14T13:45:36.1572458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.6828,571.68
2024-08-14T13:46:36.0962914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.8932,562.09
2024-08-14T13:47:37.4906460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.77296,552.1
2024-08-14T13:48:38.9251246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.0075,542.31
2024-08-14T13:49:38.0790786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.41185,532.32
2024-08-14T13:50:40.2192319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.16379,521.79
2024-08-14T13:51:40.4638386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.31185,510.04
2024-08-14T13:52:41.4176400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.30885,499.12
2024-08-14T13:53:41.4425335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.95867,487.24
2024-08-14T13:54:42.3716913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.43808,475.23
2024-08-14T13:55:42.6757267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.91,462.94
2024-08-14T13:56:43.8199941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.16966,449.7
2024-08-14T13:57:43.3240900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.29625,437.05
2024-08-14T13:58:43.6587194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.4312,423.92
2024-08-14T13:59:44.9880694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.22556,409.36
2024-08-14T14:00:45.2930450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.7852,394.39
2024-08-14T14:01:46.6364773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.3344,378.66
2024-08-14T14:02:46.7009439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.3992,361.58
2024-08-14T14:03:46.5903745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.49763,342.69
2024-08-14T14:04:46.4346469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.32048,321.79
2024-08-14T14:05:46.7591762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.20643,300.84
2024-08-14T14:06:46.6938756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.40512,278.1
2024-08-14T14:07:46.2929886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.245,253.96
2024-08-14T14:08:46.7872075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.18523,230.98
2024-08-14T14:09:46.2416303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.9037,210.92
2024-08-14T14:10:47.0259062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.84128,192.44
2024-08-14T14:11:47.7677439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.86915,178.22
2024-08-14T14:12:47.2997569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.21688,166.34
2024-08-14T14:13:47.5939048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.91163,157.45
2024-08-14T14:14:47.8482219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.8263,150.53
2024-08-14T14:15:47.8426935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.08813,145.97
2024-08-14T14:16:47.4418611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.20694,142.95
2024-08-14T14:17:47.9456820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.08612,140.83
2024-08-14T14:18:47.9405068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.02939,138.83
2024-08-14T14:19:47.7547382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.94367,136.7
2024-08-14T14:20:47.5743108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.2302,133.69
2024-08-14T14:21:48.0179186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.7372,131.75
2024-08-14T14:22:49.0725982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.8951,128.65
2024-08-14T14:23:50.0565954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.42958,126.76
2024-08-14T14:24:50.9770915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.3982,124.49
2024-08-14T14:25:50.8503796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.59176,122.39
2024-08-14T14:26:50.3553127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.425,120.75
2024-08-14T14:27:50.1590650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.3698,118.42
2024-08-14T14:28:50.0036029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.3014,116.18
2024-08-14T14:29:51.0034769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.52255,114.86
2024-08-14T14:30:52.3577869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.04647,113.42
2024-08-14T14:31:52.0518721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.91157,112.5
2024-08-14T14:32:52.7258948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.85288,111.25
2024-08-14T14:33:53.0159208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.77588,110.35
2024-08-14T14:34:53.6493799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.74462,109.27
2024-08-14T14:35:53.7042331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.75804,108.5
2024-08-14T14:36:53.1682324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.72192,107.13
2024-08-14T14:37:53.6081495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.70077,106.23
2024-08-14T14:38:52.9916567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.79519,105.42
2024-08-14T14:39:52.0460577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.9998,104.95
2024-08-14T14:40:52.9501309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.27077,103.61
2024-08-14T14:41:52.3897705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.52788,103.12
2024-08-14T14:42:52.7545793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.7125,102.45
2024-08-14T14:43:52.3285085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.97577,101.62
2024-08-14T14:44:52.7030950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.29885,100.96
2024-08-14T14:45:52.2789867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.67365,100.24
2024-08-14T14:46:52.7265486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.02385,99.6
2024-08-14T14:47:53.0011851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.42981,99.29
2024-08-14T14:48:53.2246158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.85712,98.77
2024-08-14T14:49:53.7190553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.19442,97.8
2024-08-14T14:50:53.0089041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.68453,97.32
2024-08-14T14:51:53.2628198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.67827,98.15
2024-08-14T14:52:53.5572653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.33462,98.96
2024-08-14T14:53:53.9618052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.25673,99.69
2024-08-14T14:54:53.2410432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.26173,100.7
2024-08-14T14:55:53.9649266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.37962,101.93
2024-08-14T14:56:53.5095245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.41667,102.78
2024-08-14T14:57:54.0139442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.6204,104.42
2024-08-14T14:58:55.0483696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.7496,104.95
2024-08-14T14:59:56.0482124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.93471,106.54
2024-08-14T15:00:55.9222546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.05216,107.6
2024-08-14T15:01:55.3365708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.23,108.85
2024-08-14T15:02:55.1901931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.5051,110.45
2024-08-14T15:03:55.4504409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.6546,110.87
2024-08-14T15:04:55.6641986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.88163,112.53
2024-08-14T15:05:55.1683091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.2506,114.41
2024-08-14T15:06:55.2331066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.6362,115.06
2024-08-14T15:07:55.0919404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.0972,117.02
2024-08-14T15:08:55.1063941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.54367,118.37
2024-08-14T15:09:55.4608000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.1952,119.89
2024-08-14T15:10:55.1650653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.93235,121.4
2024-08-14T15:11:55.3445841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.82059,123.41
2024-08-14T15:12:55.9699734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.80902,125.76
2024-08-14T15:13:56.0127076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.8884,127.8
2024-08-14T15:14:56.4374825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.06878,130.19
2024-08-14T15:15:56.7716431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.43837,132.58
2024-08-14T15:16:56.1213713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.7642,135.09
2024-08-14T15:17:56.2752853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.2598,137.77
2024-08-14T15:18:56.5594403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.1322,140.96
2024-08-14T15:19:56.9938186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.50898,143.94
2024-08-14T15:20:56.5932172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.8292,147.85
2024-08-14T15:21:56.0974617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.7548,151.99
2024-08-14T15:22:57.1219389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.55396,157.13
2024-08-14T15:23:57.0384042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.59286,164.2
2024-08-14T15:24:57.8862519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.26082,172.66
2024-08-14T15:25:57.2502910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.07604,184
2024-08-14T15:26:56.9746467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.52896,197.24
2024-08-14T15:27:56.7079525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.02149,211.04
2024-08-14T15:28:57.1825002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.46022,226.78
2024-08-14T15:29:56.9524917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.17378,246.02
2024-08-14T15:30:56.1265440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.65295,262.26
2024-08-14T15:31:56.7809828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.38227,278.78
2024-08-14T15:32:56.8448426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.93326,296.7
2024-08-14T15:33:56.4547276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.56558,312.63
2024-08-14T15:34:55.9385288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,320.10548,327.29
2024-08-14T15:35:56.0133226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.7278,341.26
2024-08-14T15:36:58.2775696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.75455,355.4
2024-08-14T15:37:59.2474991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.53577,368.14
2024-08-14T15:39:01.3210145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.16269,380.51
2024-08-14T15:40:03.3660392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.68,391.16
2024-08-14T15:41:04.4402480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.45036,401.72
2024-08-14T15:42:04.4494183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.578,412.42
2024-08-14T15:43:05.6238887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.24375,421.65
2024-08-14T15:44:06.2685728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.69042,431.22
2024-08-14T15:45:07.4829247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,436.01083,440.36
2024-08-14T15:46:08.8869511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.88852,450.54
2024-08-14T15:47:07.9661551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.08161,459.24
2024-08-14T15:48:08.6709679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.14464,467.23
2024-08-14T15:49:09.7252665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.5404,475.06
2024-08-14T15:50:10.2288642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.86154,483.33
2024-08-14T15:51:11.0092041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.72222,491.29
2024-08-14T15:52:12.1528319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.66308,500.05
2024-08-14T15:53:13.8772985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.90077,507.66
2024-08-14T15:54:14.4819685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.1184,515.02
2024-08-14T15:55:14.0713952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.80231,521.95
2024-08-14T15:56:15.9655840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.8816,529.69
2024-08-14T15:57:15.1101580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.3716,535.38
2024-08-14T15:58:15.2345004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.832,540.68
2024-08-14T15:59:17.2637941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.74846,544.97
2024-08-14T16:00:19.1684699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.45259,549.25
2024-08-14T16:01:19.5225850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.02111,552.46
2024-08-14T16:02:19.3566320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.07533,555.31
2024-08-14T16:03:19.0167758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.37593,557.47
2024-08-14T16:04:19.7808686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.90185,558.35
2024-08-14T16:05:20.9989748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.1004,559.38
2024-08-14T16:06:20.3795148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.03276,560.11
2024-08-14T16:07:22.1330663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.6488,560.61
2024-08-14T16:08:22.1131077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.32833,559.67
2024-08-14T16:09:24.2573994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.27792,558.76
2024-08-14T16:10:25.6821325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.728,556.99
2024-08-14T16:11:27.6257296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.07333,555.04
2024-08-14T16:12:28.4653346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.31625,553.15
2024-08-14T16:13:28.4398545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,551.3052,549.8
2024-08-14T16:14:30.5647538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.495,547.13
2024-08-14T16:15:31.0288798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.78615,544.62
2024-08-14T16:16:32.5583387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.4628,542.91
2024-08-14T16:17:33.6926519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.776,539.35
2024-08-14T16:18:33.6368515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.74833,535.98
2024-08-14T16:19:33.6709054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.312,532.27
2024-08-14T16:20:33.4705346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.815,529.85
2024-08-14T16:21:33.1751249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.05333,524.97
2024-08-14T16:22:33.3692097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.555,520.44
2024-08-14T16:23:33.6229763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.73679,516.16
2024-08-14T16:24:34.8080886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.86,511.46
2024-08-14T16:25:34.6176997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.04192,506.6
2024-08-14T16:26:36.5114009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.25074,501.84
2024-08-14T16:27:38.4559679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.06074,496.3
2024-08-14T16:28:39.3700913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.3508,490.69
2024-08-14T16:29:38.9094169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.17444,485.37
2024-08-14T16:30:39.1643172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.77367,480.21
2024-08-14T16:31:40.7881884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.00448,474.47
2024-08-14T16:32:42.4426724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.08926,467.9
2024-08-14T16:33:42.6925753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.834,461.48
2024-08-14T16:34:41.9565898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.69708,455.68
2024-08-14T16:35:41.7607951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.05115,449.96
2024-08-14T16:36:40.9753611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.56222,443.23
2024-08-14T16:37:41.9141417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.80593,436.92
2024-08-14T16:38:41.2283329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.23222,429.54
2024-08-14T16:39:42.0731858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.8625,422.28
2024-08-14T16:40:42.4674097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.14885,415.56
2024-08-14T16:41:43.2111404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.57968,407.78
2024-08-14T16:42:43.3913666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.7812,399.47
2024-08-14T16:43:44.1953858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.82133,391.76
2024-08-14T16:44:45.9900837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.09038,384.68
2024-08-14T16:45:45.8744394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.98462,376.98
2024-08-14T16:46:46.8337810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.64185,369.84
2024-08-14T16:47:46.8282174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.14769,361.61
2024-08-14T16:48:48.2523585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.84667,357.59
2024-08-14T16:49:48.7160900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.03667,356.53
2024-08-14T16:50:48.1856112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.52958,356.02
2024-08-14T16:51:49.8900899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.08,355.91
2024-08-14T16:52:50.1743660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.85143,355.71
2024-08-14T16:53:51.1487084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.67267,355.27
2024-08-14T16:54:52.9290751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.49394,355.6
2024-08-14T16:55:54.2034303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.36519,355.51
2024-08-14T16:56:56.5573251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.16808,354.93
2024-08-14T16:57:56.2413938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.93192,354.94
2024-08-14T16:58:55.9958441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.73417,354.45
2024-08-14T16:59:57.1852348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.52833,354.41
2024-08-14T17:00:57.8193938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.3429,354.18
2024-08-14T17:01:57.6336131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.17714,353.54
2024-08-14T17:02:56.9376847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.81292,353.47
2024-08-14T17:03:58.3478545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.63333,353.55
2024-08-14T17:04:59.5219712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.27583,353.12
2024-08-14T17:06:00.8965307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.11875,353.12
2024-08-14T17:07:02.0513232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.89792,352.59
2024-08-14T17:08:03.1038396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.64292,352.8
2024-08-14T17:09:03.4651251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.33903,352.23
2024-08-14T17:10:03.2689037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.07091,352.04
2024-08-14T17:11:03.1929830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.80472,351.85
2024-08-14T17:12:03.0130530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.49065,351.08
2024-08-14T17:13:05.0574091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.2029,350.94
2024-08-14T17:14:06.1511674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.92759,350.97
2024-08-14T17:15:06.9356922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.55875,350.38
2024-08-14T17:16:08.7300313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.34,350.17
2024-08-14T17:17:08.4393167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.01,349.99
2024-08-14T17:18:10.1644851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.5632,348.91
2024-08-14T17:19:10.8186160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.33125,349.27
2024-08-14T17:20:12.0624965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.1625,348.72
2024-08-14T17:21:12.2518829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.91481,348.64
2024-08-14T17:22:12.8567482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.62862,348.35
2024-08-14T17:23:13.5812597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.25593,347.86
2024-08-14T17:24:13.5046599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.9825,347.78
2024-08-14T17:25:13.6947927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.52132,347.39
2024-08-14T17:26:13.3786875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.39353,347.12
2024-08-14T17:27:14.5431516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.555,347.45
2024-08-14T17:28:15.1175346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.42423,347.28
2024-08-14T17:29:14.9075025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.28459,347.56
2024-08-14T17:30:14.1513198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.27324,346.81
2024-08-14T17:31:14.9757421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.20447,346.97
2024-08-14T17:32:14.6501296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.22212,347.52
2024-08-14T17:33:15.6241177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.12875,347.13
2024-08-14T17:34:16.2040857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.09034,347.17
2024-08-14T17:35:16.3984114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.92111,346.8
2024-08-14T17:36:17.0718034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.35222,345.77
2024-08-14T17:37:19.3580508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.43065,344.62
2024-08-14T17:38:20.7164772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.45417,343.88
2024-08-14T17:39:21.6704289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.65542,343.44
2024-08-14T17:40:22.5146236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.88333,342.25
2024-08-14T17:41:22.7194219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.00967,341.67
2024-08-14T17:42:22.6088862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,341.22634,341.43
2024-08-14T17:43:21.9530759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.48184,340.72
2024-08-14T17:44:21.5267153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.64824,339.31
2024-08-14T17:45:22.2812741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.74667,338.66
2024-08-14T17:46:22.1309039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.02432,337.68
2024-08-14T17:47:22.4249166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,337.47051,337.3
2024-08-14T17:48:21.9294765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.95175,336.53
2024-08-14T17:49:22.5038464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.58026,336.27
2024-08-14T17:50:22.2675253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.11694,335.68
2024-08-14T17:51:23.1275708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.31636,336.16
2024-08-14T17:52:23.0620761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.88119,335.27
2024-08-14T17:53:24.2265677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.36079,335.27
2024-08-14T17:54:24.1101420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.39952,335.29
2024-08-14T17:55:24.2896008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.34775,335.52
2024-08-14T17:56:24.1673050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.31762,335.5
2024-08-14T17:57:24.1483253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.27707,335.25
2024-08-14T17:58:24.4129296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.73425,334.47
2024-08-14T17:59:24.5719212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.34359,334.31
2024-08-14T18:00:24.4468058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.05487,334.12
2024-08-14T18:01:24.7602827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.7978,333.75
2024-08-14T18:02:25.3083291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.593,333.68
2024-08-14T18:03:25.8342569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.337,333.44
2024-08-14T18:04:25.6386398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.00242,332.8
2024-08-14T18:05:25.0349359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.76805,332.7
2024-08-14T18:06:27.0074485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.675,332.76
2024-08-14T18:07:27.3320050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.44842,332.5
2024-08-14T18:08:27.7513031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.99844,331.72
2024-08-14T18:09:27.8855132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.69974,331.2
2024-08-14T18:10:27.5797842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.38286,331.23
2024-08-14T18:11:26.9541809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.18325,331.51
2024-08-14T18:12:26.8335947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.84952,330.48
2024-08-14T18:13:27.0974610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.73268,330.73
2024-08-14T18:14:26.9722039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.05857,330.27
2024-08-14T18:15:26.9764663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.03195,329.6
2024-08-14T18:16:26.8761394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.76024,329.76
2024-08-14T18:17:26.5001282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.49,329.57
2024-08-14T18:18:27.2147218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.15024,328.89
2024-08-14T18:19:27.5481827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.14378,329.79
2024-08-14T18:20:26.9324576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.3022,329.24
2024-08-14T18:21:26.2925485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.36854,329.52
2024-08-14T18:22:25.9967557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.43805,329.36
2024-08-14T18:23:26.2413123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.0775,328.87
2024-08-14T18:24:26.0951820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.6805,328.24
2024-08-14T18:25:27.1251535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.33732,328.23
2024-08-14T18:26:27.5190687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,328.14778,328.46
2024-08-14T18:27:28.1532623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.91575,327.4
2024-08-14T18:28:28.3075371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.7605,327.78
2024-08-14T18:29:29.2168946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.45171,327.17
2024-08-14T18:30:29.5716217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.982,326.65
2024-08-14T18:31:28.9861005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.77857,327.17
2024-08-14T18:32:28.6496383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.65769,326.77
2024-08-14T18:33:28.7192083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.40667,326.38
2024-08-14T18:34:28.4236136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.06762,325.92
2024-08-14T18:35:29.2378894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.84119,325.86
2024-08-14T18:36:29.3319424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.95175,326.44
2024-08-14T18:37:30.3467734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.33119,326.48
2024-08-14T18:38:30.9863027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.07463,327.75
2024-08-14T18:39:30.3100075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.99286,328.66
2024-08-14T18:40:30.5944921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.22075,329.82
2024-08-14T18:41:30.5788403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.32525,330.95
2024-08-14T18:42:31.3384369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.55244,332.49
2024-08-14T18:43:31.1423755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.87405,333.59
2024-08-14T18:44:31.3673687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,334.12763,334.68
2024-08-14T18:45:32.0510595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.45333,335.49
2024-08-14T18:46:33.1206851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.81275,337.26
2024-08-14T18:47:33.7052036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,338.07312,338.72
2024-08-14T18:48:35.3299568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.29964,339.76
2024-08-14T18:49:35.7635257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.65733,341.09
2024-08-14T18:50:35.1332287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.20364,342.52
2024-08-14T18:51:34.9473999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.68556,343.61
2024-08-14T18:52:36.1220212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.772,344.41
2024-08-14T18:53:36.5362002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.96846,346.22
2024-08-14T18:54:35.9201021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.19154,347.05
2024-08-14T18:55:36.6700405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.63708,348.51
2024-08-14T18:56:38.2038667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.00172,350.13
2024-08-14T18:57:40.2681947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.72556,351.5
2024-08-14T18:58:41.5129524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.24583,353.14
2024-08-14T18:59:41.5028368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.92885,354.37
2024-08-14T19:00:41.6465220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.96667,355.96
2024-08-14T19:01:43.3514855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.807,358.14
2024-08-14T19:02:45.2360440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.14417,360.12
2024-08-14T19:03:47.3552424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.67964,362.71
2024-08-14T19:04:48.3297459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.9431,365.06
2024-08-14T19:05:48.5336024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.0936,367
2024-08-14T19:06:48.9882957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.2748,369.48
2024-08-14T19:07:48.1176657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.09417,370.66
2024-08-14T19:08:49.8717176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.7656,372.63
2024-08-14T19:09:50.2358696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.41615,373.9
2024-08-14T19:10:51.9806779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.92214,375.59
2024-08-14T19:11:52.4753107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,376.27815,377.08
2024-08-14T19:12:53.4543117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.36577,377.79
2024-08-14T19:13:55.1988373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.51125,378.99
2024-08-14T19:14:55.7436469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.6908,379.94
2024-08-14T19:15:55.4378729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.82276,381.1
2024-08-14T19:16:56.0076286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.78,382.18
2024-08-14T19:17:56.3110439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.1568,384.04
2024-08-14T19:18:56.3952385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.79393,385.35
2024-08-14T19:19:57.7100581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.55444,387.47
2024-08-14T19:20:57.0895525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.72208,390.39
2024-08-14T19:21:59.1535404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,390.76583,392.21
2024-08-14T19:22:59.5879320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.6675,393.83
2024-08-14T19:23:59.6026108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,394.5675,395.34
2024-08-14T19:24:59.6723096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.39111,396.81
2024-08-14T19:26:00.3660195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.96625,399.14
2024-08-14T19:27:01.4406412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.8192,400.6
2024-08-14T19:28:02.0146960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,401.5908,402.26
2024-08-14T19:29:03.0388468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.27143,404.2
2024-08-14T19:30:04.4387051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,405.19889,406.61
2024-08-14T19:31:04.4134505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.33962,410.2
2024-08-14T19:32:04.7773819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.28692,412.9
2024-08-14T19:33:05.8420932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.946,414.86
2024-08-14T19:34:06.6017429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.6452,417.94
2024-08-14T19:35:06.8758997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.01308,420.29
2024-08-14T19:36:06.0696687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.30667,422.5
2024-08-14T19:37:07.4242313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.81852,424.79
2024-08-14T19:38:08.9740659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.02333,427.37
2024-08-14T19:39:08.4581654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.48385,429.8
2024-08-14T19:40:09.5727766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.00077,432.07
2024-08-14T19:41:09.0866073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.39885,434.84
2024-08-14T19:42:10.3158343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.77208,436.62
2024-08-14T19:43:10.5104879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.1596,439.34
2024-08-14T19:44:11.8945600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.67833,442.25
2024-08-14T19:45:12.4295205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.54333,444.77
2024-08-14T19:46:12.7434660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.8884,446.81
2024-08-14T19:47:12.9528456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.43423,449.41
2024-08-14T19:48:12.9970162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.96962,453.39
2024-08-14T19:49:13.5617491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,456.0852,459.84
2024-08-14T19:50:15.2174203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.664,467.73
2024-08-14T19:51:15.5251383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.5676,475.61
2024-08-14T19:52:15.0599552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.16222,482.69
2024-08-14T19:53:15.6937323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.85962,489.98
2024-08-14T19:54:16.7886160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.78,496.56
2024-08-14T19:55:17.1078858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.5664,504.51
2024-08-14T19:56:18.4725087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.19393,510.42
2024-08-14T19:57:18.8467508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.62885,516.55
2024-08-14T19:58:19.5108166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.21074,521.51
2024-08-14T19:59:20.7400878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.62407,527.22
2024-08-14T20:00:20.1447464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.63,532.05
2024-08-14T20:01:20.8793416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.4448,536.99
2024-08-14T20:02:21.9831411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.49583,541.58
2024-08-14T20:03:22.0771407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.74077,546.03
2024-08-14T20:04:22.3875551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.92667,550.01
2024-08-14T20:05:22.6415096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.12519,554.12
2024-08-14T20:06:23.3158765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.70185,555.47
2024-08-14T20:07:23.6001948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.62077,557.59
2024-08-14T20:08:23.4295358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.6236,559.1
2024-08-14T20:09:24.0041986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.336,561.1
2024-08-14T20:10:24.6583477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.6776,562.59
2024-08-14T20:11:24.6622447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.89231,563.42
2024-08-14T20:12:24.0721103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.70231,563.71
2024-08-14T20:13:25.1758967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.0975,564.04
2024-08-14T20:14:26.0408776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.818,564.81
2024-08-14T20:15:27.0747813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.18852,565.19
2024-08-14T20:16:27.8145445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.36704,565.43
2024-08-14T20:17:28.9284056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.01,566.43
2024-08-14T20:18:29.1834793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.69346,568.63
2024-08-14T20:19:29.7076359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.23192,569.47
2024-08-14T20:20:30.0916101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.16577,571.45
2024-08-14T20:21:31.0347058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.516,568.57
2024-08-14T20:22:31.6758618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.29615,577.56
2024-08-14T20:23:32.7202527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.855,573.84
2024-08-14T20:24:33.4537043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.66167,575.94
2024-08-14T20:25:35.1336349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.6475,584.81
2024-08-14T20:26:36.6877814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.13154,592.45
2024-08-14T20:27:36.1321467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.55667,585.97
2024-08-14T20:28:37.4066828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.75385,586.39
2024-08-14T20:29:38.0960339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.5852,584.92
2024-08-14T20:30:39.6805052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.60214,588.35
2024-08-14T20:31:39.4851015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.4012,592.92
2024-08-14T20:32:40.9088862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.455,600.07
2024-08-14T20:33:40.0789536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.85154,603.68
2024-08-14T20:34:42.3862007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.79897,607.3
2024-08-14T20:35:42.7871819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.64519,609.34
2024-08-14T20:36:43.8318085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.7364,615.2
2024-08-14T20:37:45.0415782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.36333,627.41
2024-08-14T20:38:45.9060314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.8444,646.8
2024-08-14T20:39:44.9203029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.79583,664.66
2024-08-14T20:40:46.0138964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.57077,679.57
2024-08-14T20:41:47.4983701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.9988,690.13
2024-08-14T20:42:47.7079469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.3344,703.43
2024-08-14T20:43:48.1628289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.56083,722.77
2024-08-14T20:44:49.3770110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.03037,731.82
2024-08-14T20:45:49.3309259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.40385,743.41
2024-08-14T20:46:51.2007029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.52154,754.76
2024-08-14T20:47:52.9352559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,758.16,761.56
2024-08-14T20:48:54.4396616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.3896,771.51
2024-08-14T20:49:55.4440736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.2908,782.66
2024-08-14T20:50:56.2936852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.00625,783.56
2024-08-14T20:51:56.0180936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.59778,771.65
2024-08-14T20:52:56.8828802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.9872,754.55
2024-08-14T20:53:57.2060245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.13462,746.61
2024-08-14T20:54:57.3256353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.75519,718.9
2024-08-14T20:55:57.2599307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.23731,694.93
2024-08-14T20:56:58.8943433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.0384,671.13
2024-08-14T20:57:58.5690832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.25,642.85
2024-08-14T20:58:59.6734729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.3456,625.07
2024-08-14T21:00:00.6227903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.71286,610.26
2024-08-14T21:01:01.3166907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.78538,596.3
2024-08-14T21:02:03.3011277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.82857,589.24
2024-08-14T21:03:04.1254332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.29292,585.14
2024-08-14T21:04:04.2055298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.74615,580.47
2024-08-14T21:05:04.6195087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.71185,577
2024-08-14T21:06:05.4538149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.72552,574.88
2024-08-14T21:07:07.5285072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.07269,573.38
2024-08-14T21:08:07.3775240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.10286,573.29
2024-08-14T21:09:08.3023519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,573.51148,574.08
2024-08-14T21:10:08.1364175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.25741,576.65
2024-08-14T21:11:08.4007485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.0887,579.38
2024-08-14T21:12:08.3104471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.05667,578.66
2024-08-14T21:13:08.1648032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.55444,573.14
2024-08-14T21:14:08.8092529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.66,564.51
2024-08-14T21:15:09.4328390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.8036,553.52
2024-08-14T21:16:10.7768873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.46379,544.63
2024-08-14T21:17:10.8866599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.0736,538.35
2024-08-14T21:18:10.9611404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.9344,535.69
2024-08-14T21:19:10.1894448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.87,533.91
2024-08-14T21:20:10.8101843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.5096,533.06
2024-08-14T21:21:10.7291791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.20815,531.6
2024-08-14T21:22:11.2835740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.01154,530.15
2024-08-14T21:23:12.6990934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.94778,527.93
2024-08-14T21:24:12.2118476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.15148,526.78
2024-08-14T21:25:12.0417307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.76033,526.63
2024-08-14T21:26:13.5161765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.06,526.97
2024-08-14T21:27:13.2301080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.30214,527.57
2024-08-14T21:28:14.4148274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.14455,526.66
2024-08-14T21:29:16.2142269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.57667,524.33
2024-08-14T21:30:18.3787953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.99259,522.02
2024-08-14T21:31:20.1035458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.06111,518.65
2024-08-14T21:32:21.9078303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.60926,515.07
2024-08-14T21:33:22.4322606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.429,510.4
2024-08-14T21:34:24.8916628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.97321,504.38
2024-08-14T21:35:24.8660599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.33379,497.78
2024-08-14T21:36:26.1802030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.6675,489.67
2024-08-14T21:37:26.0946881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.32643,480.49
2024-08-14T21:38:26.7441002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.50808,468.8
2024-08-14T21:39:26.7882023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.53897,455.81
2024-08-14T21:40:27.6529348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.16808,440.1
2024-08-14T21:41:29.3074528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.33185,420.61
2024-08-14T21:42:31.2469473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.99538,398.91
2024-08-14T21:43:33.3613846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.83393,375.42
2024-08-14T21:44:32.9471758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.28333,352.39
2024-08-14T21:45:32.0191046Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.86154,329.67
2024-08-14T21:46:33.0793384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.63024,305.97
2024-08-14T21:47:33.8033878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.10558,282.72
2024-08-14T21:48:33.8180842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.8307,260.32
2024-08-14T21:49:33.5922744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.54578,240.14
2024-08-14T21:50:33.6661742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.66333,220.7
2024-08-14T21:51:33.1159370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.46761,204.85
2024-08-14T21:52:33.3701575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.7887,191.35
2024-08-14T21:53:32.9846668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.07638,180.87
2024-08-14T21:54:32.9985214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.43188,172.26
2024-08-14T21:55:32.4881690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.78449,165.21
2024-08-14T21:56:32.7823002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.60531,158.78
2024-08-14T21:57:33.0369121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.75939,154.91
2024-08-14T21:58:32.9511805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.11429,149.37
2024-08-14T21:59:32.8505471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.2536,143.31
2024-08-14T22:00:32.4650830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.83771,140.17
2024-08-14T22:01:32.8293950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.88286,135.68
2024-08-14T22:02:32.3131647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.5556,131.91
2024-08-14T22:03:32.6424255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.9096,128.44
2024-08-14T22:04:32.0268641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.3914,126.28
2024-08-14T22:05:32.6909430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.7514,123.4
2024-08-14T22:06:32.0259098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.4292,121.03
2024-08-14T22:07:31.9493558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.1198,119.05
2024-08-14T22:08:31.9393358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.8026,116.57
2024-08-14T22:09:31.1932517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.4326,114.61
2024-08-14T22:10:31.3577194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.45143,112.49
2024-08-14T22:11:31.4216346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.76102,110.94
2024-08-14T22:12:31.0315960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.91019,109.21
2024-08-14T22:13:31.2257970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.1528,108.98
2024-08-14T22:14:31.8798753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.38692,108.43
2024-08-14T22:15:31.2342698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.266,108.25
2024-08-14T22:16:31.7640884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.4408,110.48
2024-08-14T22:17:31.2581365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.25857,112.32
2024-08-14T22:18:31.5123192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.94592,106.51
2024-08-14T22:19:31.5665049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.31061,100.79
2024-08-14T22:20:32.0510263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.33,108.74
2024-08-14T22:21:32.7845130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.8754,105.73
2024-08-14T22:22:32.3998216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.1,108.17
2024-08-14T22:23:32.3695119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.69918,112.36
2024-08-14T22:24:32.5835637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.74184,113.73
2024-08-14T22:25:32.7030956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.57388,113.73
2024-08-14T22:26:32.8977620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.9106,116.08
2024-08-14T22:27:32.0210311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.5132,118.02
2024-08-14T22:28:32.5359350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.4576,118.09
2024-08-14T22:29:32.8250376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.12392,120.16
2024-08-14T22:30:33.0298734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.84275,120.44
2024-08-14T22:31:33.0257731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.56327,120.78
2024-08-14T22:32:34.0184941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.4094,130.99
2024-08-14T22:33:34.8476791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.6158,133.38
2024-08-14T22:34:33.9916954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.3398,135.95
2024-08-14T22:35:34.2463127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.57204,142.16
2024-08-14T22:36:33.9901707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.3562,151.58
2024-08-14T22:37:34.1150306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.93146,162.8
2024-08-14T22:38:34.5639675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.03417,172.92
2024-08-14T22:39:35.0885968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.05979,183.46
2024-08-14T22:40:35.1624487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.57217,205.48
2024-08-14T22:41:36.0769008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.76717,226.53
2024-08-14T22:42:36.8267852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.27356,236.77
2024-08-14T22:43:36.3613602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.81444,235.64
2024-08-14T22:44:37.1948983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.68756,238.95
2024-08-14T22:45:38.1294890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.50067,245.66
2024-08-14T22:46:38.8892640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.76756,251.99
2024-08-14T22:47:38.8732303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.20311,256.3
2024-08-14T22:48:38.7777026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.68205,260.64
2024-08-14T22:49:37.9337188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.28705,263.75
2024-08-14T22:50:37.3362484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.31136,266.82
2024-08-14T22:51:37.7957552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.05045,269.54
2024-08-14T22:52:37.8399881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.3307,271.18
2024-08-14T22:53:37.5140137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.26295,272.68
2024-08-14T22:54:37.0781821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.11614,272.97
2024-08-14T22:55:37.0177551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.65045,271.79
2024-08-14T22:56:38.0720210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.02545,270.1
2024-08-14T22:57:38.3970973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.3714,268.99
2024-08-14T22:58:38.0908781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.37023,268.03
2024-08-14T22:59:38.4502549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.41864,266.68
2024-08-14T23:00:39.0150795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.76455,264.6
2024-08-14T23:01:39.2695620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.22372,261.95
2024-08-14T23:02:39.0834818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.69705,259.64
2024-08-14T23:03:39.6926582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.28614,258.79
2024-08-14T23:04:38.9971833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.49386,258.12
2024-08-14T23:05:38.3410115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.68568,257.17
2024-08-14T23:06:38.0057867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.03489,256.64
2024-08-14T23:07:38.8496385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.27386,256.06
2024-08-14T23:08:38.3393948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.09205,254.07
2024-08-14T23:09:38.1337615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.40911,253.18
2024-08-14T23:10:37.9280236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.60378,252.3
2024-08-14T23:11:37.3226123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.666,251.35
2024-08-14T23:12:37.9622011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.15467,249.71
2024-08-14T23:13:37.3458593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.88822,249.64
2024-08-14T23:14:38.0107609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.57822,249.16
2024-08-14T23:15:38.2349719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.99886,248.62
2024-08-14T23:16:39.1341338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.32222,248.25
2024-08-14T23:17:39.3986337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.82068,248.06
2024-08-14T23:18:39.0327157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.79333,247.64
2024-08-14T23:19:39.1771339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.55955,247.39
2024-08-14T23:20:39.0563292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.34489,247.08
2024-08-14T23:21:39.5205297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.066,247.28
2024-08-14T23:22:40.2253811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.228,247.25
2024-08-14T23:23:41.1892594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.33511,247.25
2024-08-14T23:24:41.2039608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.28568,246.96
2024-08-14T23:25:41.1538168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.83867,247.25
2024-08-14T23:26:40.9580690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.68244,248.24
2024-08-14T23:27:40.5215349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.05422,247.21
2024-08-14T23:28:41.0564107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.674,246.39
2024-08-14T23:29:41.4052898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.86378,245.86
2024-08-14T23:30:42.0696141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.23067,245.03
2024-08-14T23:31:42.5743753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.806,244.29
2024-08-14T23:32:43.0187855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.60545,244.32
2024-08-14T23:33:43.0583773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.61455,244.83
2024-08-14T23:34:44.1624648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.73378,245.36
2024-08-14T23:35:45.1468278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.98689,245.16
2024-08-14T23:36:46.1316607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.35822,245.7
2024-08-14T23:37:46.7658217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.87333,246.08
2024-08-14T23:38:46.8950792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.56568,246.86
2024-08-14T23:39:46.0396129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.184,247.56
2024-08-14T23:40:46.0431894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.93091,248.24
2024-08-14T23:41:45.9180550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.77733,249.41
2024-08-14T23:42:45.7074254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.76556,250.75
2024-08-14T23:43:46.1618034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.69455,250.93
2024-08-14T23:44:46.6958164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.67955,252.11
2024-08-14T23:45:46.2797088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.77591,253.52
2024-08-14T23:46:47.0000296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.03182,254.53
2024-08-14T23:47:47.1345021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.29773,256.07
2024-08-14T23:48:47.7386595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.56,256.87
2024-08-14T23:49:47.4224216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.96932,258.61
2024-08-14T23:50:47.4626954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.55386,260.45
2024-08-14T23:51:47.9464829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.04159,261.79
2024-08-14T23:52:48.2403017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.65273,263.26
2024-08-14T23:53:48.3745508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.25,264.7
2024-08-14T23:54:49.2490075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.78818,266.55
2024-08-14T23:55:49.5685825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.48909,268.17
2024-08-14T23:56:49.4026927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.23455,270.18
2024-08-14T23:57:49.8577486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.40814,272.53
2024-08-14T23:58:49.3718658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.82114,275.23
2024-08-14T23:59:48.9915956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.45136,277.91