ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-15T00:00:05.9909040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.74057,147.42
2024-08-15T00:01:04.9949989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07863,150.4
2024-08-15T00:02:03.9016659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.01451,154.36
2024-08-15T00:03:02.9059803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.51929,162.89
2024-08-15T00:04:01.9949102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.68485,165.75
2024-08-15T00:05:00.9993665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.19298,168.68
2024-08-15T00:05:59.9038530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.9327,170.74
2024-08-15T00:06:58.9076540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.17595,180.57
2024-08-15T00:07:57.9969984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.99501,184.35
2024-08-15T00:08:56.9016383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.44214,189.25
2024-08-15T00:09:55.9057550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.11186,186.5
2024-08-15T00:10:54.9100022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.27672,190.46
2024-08-15T00:11:53.9141634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.07071,190.57
2024-08-15T00:12:52.9030629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.06482,184.91
2024-08-15T00:13:51.9075309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.15171,192.92
2024-08-15T00:14:50.9123810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.9072,188.13
2024-08-15T00:15:49.9156036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.7628,183.66
2024-08-15T00:16:48.9057711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.58812,186.51
2024-08-15T00:17:47.9096469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.16562,190.5
2024-08-15T00:18:46.9136886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.79438,188.64
2024-08-15T00:19:45.9181896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.99175,189.2
2024-08-15T00:20:44.9073217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.12115,189
2024-08-15T00:21:43.9123019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.24625,189.3
2024-08-15T00:22:42.9156949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.20202,189.05
2024-08-15T00:23:41.9202537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.63224,190.74
2024-08-15T00:24:40.9243765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.65571,188.86
2024-08-15T00:25:39.9144894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.38624,191.56
2024-08-15T00:26:38.9180583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.29984,194.37
2024-08-15T00:27:37.9221833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.00096,186.26
2024-08-15T00:28:36.9264119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.04575,186.42
2024-08-15T00:29:35.9165039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.33062,185.98
2024-08-15T00:30:34.9201178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.18313,186.04
2024-08-15T00:31:33.9248794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.12013,186.37
2024-08-15T00:32:32.9288664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.14662,186.15
2024-08-15T00:33:31.9327978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.25462,186.34
2024-08-15T00:34:30.9221209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.5498,187.94
2024-08-15T00:35:29.9264504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.09183,192.55
2024-08-15T00:36:28.9304297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.97622,196
2024-08-15T00:37:27.9342632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.28246,202.57
2024-08-15T00:38:26.9245578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.70106,201.35
2024-08-15T00:39:25.9290347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.47317,200.6
2024-08-15T00:40:24.9325338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.99933,200.2
2024-08-15T00:41:23.9369327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.74538,200.6
2024-08-15T00:42:22.9265690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.17151,199.6
2024-08-15T00:43:21.9306769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.05413,200.5
2024-08-15T00:44:20.9344186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.34902,199.99
2024-08-15T00:45:19.9386279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.94317,200
2024-08-15T00:46:18.9427731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.24263,200.26
2024-08-15T00:47:17.9321496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.42889,197.86
2024-08-15T00:48:16.9368053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.06194,203.98
2024-08-15T00:49:15.9411059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.16193,216.61
2024-08-15T00:50:14.9453233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.32449,233.47
2024-08-15T00:51:13.9349337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.37324,255.38
2024-08-15T00:52:12.9389599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.61646,272.83
2024-08-15T00:53:11.9435152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.85333,273.15
2024-08-15T00:54:10.9471069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.94719,298.41
2024-08-15T00:55:09.9364271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.69482,307.68
2024-08-15T00:56:08.9408066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.63577,306.79
2024-08-15T00:57:07.9446330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.12594,301.54
2024-08-15T00:58:06.9491729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.46429,305.45
2024-08-15T00:59:05.9528813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.68261,306.55
2024-08-15T01:00:04.9427851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.52005,306.02
2024-08-15T01:01:03.9466710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.66758,305.67
2024-08-15T01:02:02.9511141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.71398,324.41
2024-08-15T01:03:01.9552733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.33908,331.17
2024-08-15T01:04:00.9452675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6127,329.45
2024-08-15T01:04:59.9491455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0453,329.3
2024-08-15T01:05:58.9532140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.6601,328.37
2024-08-15T01:06:57.9573753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98135,329.21
2024-08-15T01:07:56.9473693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.08975,339.03
2024-08-15T01:08:55.9517272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.302,344.88
2024-08-15T01:09:54.9551148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.67472,351.42
2024-08-15T01:10:53.9599694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.47165,9.72
2024-08-15T01:11:52.9633846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.11025,15.47
2024-08-15T01:12:51.9533565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.31085,15.62
2024-08-15T01:13:50.9571278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.56717,16.01
2024-08-15T01:14:49.9612448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.77175,16.12
2024-08-15T01:15:48.9654159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.91738,15.79
2024-08-15T01:16:47.9554006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.95166,16.01
2024-08-15T01:17:46.9513829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.00358,16.3
2024-08-15T01:18:45.9632598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.96488,16.19
2024-08-15T01:19:44.9681014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.91297,16.08
2024-08-15T01:20:43.9570461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.04597,15.78
2024-08-15T01:21:42.9611679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.0905,15.98
2024-08-15T01:22:41.9660864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.3545,24.25
2024-08-15T01:23:40.9695675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.92832,24.61
2024-08-15T01:24:39.9735725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.96958,24.94
2024-08-15T01:25:38.9634877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,24.50177,25.95
2024-08-15T01:26:37.9674040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.14249,31.73
2024-08-15T01:27:36.9722521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.27195,31.13
2024-08-15T01:28:35.9757496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.56248,30.23
2024-08-15T01:29:34.9659146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.98318,29.77
2024-08-15T01:30:33.9704022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.99403,29.68
2024-08-15T01:31:32.9741667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.39539,32.61
2024-08-15T01:32:31.9786385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.37404,32.08
2024-08-15T01:33:30.9825353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.21934,31.65
2024-08-15T01:34:29.9721782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.25245,30.79
2024-08-15T01:35:28.9762971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.80797,30.31
2024-08-15T01:36:27.9803310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.90707,30.86
2024-08-15T01:37:26.9843659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.79067,30.64
2024-08-15T01:38:25.9737001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.70495,34.16
2024-08-15T01:39:24.9782853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.03398,34.28
2024-08-15T01:40:23.9819423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.35178,37.09
2024-08-15T01:41:22.9861170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.8342,35.51
2024-08-15T01:42:21.9756911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.01238,35.77
2024-08-15T01:43:20.9805850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.76977,35.42
2024-08-15T01:44:19.9843425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.29947,34.85
2024-08-15T01:45:18.9888193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.31299,35.89
2024-08-15T01:46:17.9923352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.33741,36.59
2024-08-15T01:47:16.9826530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.16902,33.32
2024-08-15T01:48:15.9868185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.01469,33.72
2024-08-15T01:49:14.9910046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.53116,37.86
2024-08-15T01:50:13.9948397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.0389,37.2
2024-08-15T01:51:12.9844963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.99205,37.17
2024-08-15T01:52:11.9886881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.81292,36.91
2024-08-15T01:53:10.9925165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.9053,36.66
2024-08-15T01:54:09.9970112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.9721,35.58
2024-08-15T01:55:08.9861008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.7358,35.3
2024-08-15T01:56:07.9904577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.8436,35.2
2024-08-15T01:57:06.9853580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.02443,35.39
2024-08-15T01:58:05.9987047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.6103,3.21
2024-08-15T01:59:04.9033002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.29661,313.71
2024-08-15T02:00:03.9832314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.24298,321.94
2024-08-15T02:01:02.9965201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.69001,319.58
2024-08-15T02:02:01.9011807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76033,319.75
2024-08-15T02:03:01.0048884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91556,319.66
2024-08-15T02:04:00.9848007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04404,320
2024-08-15T02:04:59.9889953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07567,319.71
2024-08-15T02:05:58.9025465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10518,319.36
2024-08-15T02:06:57.9067496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06261,318.77
2024-08-15T02:07:56.9871835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.14866,319.97
2024-08-15T02:08:55.9006832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.34367,319.42
2024-08-15T02:09:54.9048814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23413,318.56
2024-08-15T02:10:53.9090715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.91237,318.6
2024-08-15T02:11:52.9132626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61091,318
2024-08-15T02:12:51.9028982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97761,317.3
2024-08-15T02:13:50.9070947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.93207,316.44
2024-08-15T02:14:49.9016717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26027,317
2024-08-15T02:15:48.9058673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.38402,318.89
2024-08-15T02:16:47.9049723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.98544,318.66
2024-08-15T02:17:46.9098580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.64498,319.78
2024-08-15T02:18:45.9132408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.85237,319.64
2024-08-15T02:19:44.9081255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95554,319.44
2024-08-15T02:20:43.9100062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1401,319.34
2024-08-15T02:21:42.9111831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.92456,319.55
2024-08-15T02:22:41.9061333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29689,316.82
2024-08-15T02:23:40.9098699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.79839,318.02
2024-08-15T02:24:39.9140318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.83183,317.85
2024-08-15T02:25:38.9039911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.89618,317.47
2024-08-15T02:26:37.9076173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06606,317.04
2024-08-15T02:27:36.9213875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.15387,317.02
2024-08-15T02:28:35.9161925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.93317,317.78
2024-08-15T02:29:34.9056402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.94298,317.38
2024-08-15T02:30:33.9099574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.97327,318.42
2024-08-15T02:31:32.9236268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0904,318.75
2024-08-15T02:32:31.9178664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.03123,318.56
2024-08-15T02:33:30.9225191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.00703,318.57
2024-08-15T02:34:29.9120778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.95267,318.74
2024-08-15T02:35:28.9158208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.06992,318.47
2024-08-15T02:36:27.9203155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.93685,318.02
2024-08-15T02:37:26.9245201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.25809,318.29
2024-08-15T02:38:25.9141617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02446,318.24
2024-08-15T02:39:24.9183804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08722,316.84
2024-08-15T02:40:23.9220832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.17547,317.07
2024-08-15T02:41:22.9259885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.911,317.2
2024-08-15T02:42:21.9164574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01123,316.64
2024-08-15T02:43:20.9226736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02347,317.35
2024-08-15T02:44:19.9240699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.76402,317.01
2024-08-15T02:45:18.9287927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06037,316.03
2024-08-15T02:46:17.9330626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1235,315.9
2024-08-15T02:47:16.9219320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02473,316.19
2024-08-15T02:48:15.9260602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.85825,316.63
2024-08-15T02:49:14.9305523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99388,316.14
2024-08-15T02:50:13.9343357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.73418,316.57
2024-08-15T02:51:12.9241086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1573,315.7
2024-08-15T02:52:11.9281797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.98975,316.18
2024-08-15T02:53:10.9325275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03702,316.61
2024-08-15T02:54:09.9369614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01105,316.39
2024-08-15T02:55:08.9259833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.01347,313.92
2024-08-15T02:56:07.9305732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01887,314.02
2024-08-15T02:57:06.9345626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.23949,314.03
2024-08-15T02:58:05.9387034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06047,314.08
2024-08-15T02:59:04.9427498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02065,314.64
2024-08-15T03:00:03.9329519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0789,315.36
2024-08-15T03:01:02.9366097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.89715,315.42
2024-08-15T03:02:01.9411636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.95885,315.04
2024-08-15T03:03:00.9448891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93912,315.09
2024-08-15T03:03:59.9345327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02509,315.38
2024-08-15T03:04:58.9383947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11729,311.55
2024-08-15T03:05:57.9432226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94011,311.71
2024-08-15T03:06:56.9470148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.05391,312.26
2024-08-15T03:07:55.9363599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.83426,312.43
2024-08-15T03:08:54.9413525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96889,312.62
2024-08-15T03:09:53.9455321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.01922,313.01
2024-08-15T03:10:52.9493127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.99492,313.23
2024-08-15T03:11:51.9536712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.91743,313.45
2024-08-15T03:12:50.9434788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.04529,313.69
2024-08-15T03:13:49.9469177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.06923,313.92
2024-08-15T03:14:48.9512825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82718,313.51
2024-08-15T03:15:47.9554836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87297,313.72
2024-08-15T03:16:46.9454325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.98742,313.42
2024-08-15T03:17:45.9496501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.07798,313.37
2024-08-15T03:18:44.9534129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.07142,313.35
2024-08-15T03:19:43.9570705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.95675,313.51
2024-08-15T03:20:42.9621059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96308,313.36
2024-08-15T03:21:41.9511990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02642,312.8
2024-08-15T03:22:40.9553151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94348,312.82
2024-08-15T03:23:39.9599832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08335,312.32
2024-08-15T03:24:38.9634012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.52135,312.83
2024-08-15T03:25:37.9531575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.76455,313.97
2024-08-15T03:26:36.9577490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.21348,312.86
2024-08-15T03:27:35.9613042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.23314,304.58
2024-08-15T03:28:34.9660554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.81628,298.54
2024-08-15T03:29:33.9605665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.63538,285.51
2024-08-15T03:30:32.9598923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.52573,280.69
2024-08-15T03:31:31.9633295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.62887,281.97
2024-08-15T03:32:30.9674507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.43378,279.55
2024-08-15T03:33:29.9716722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.51285,277.56
2024-08-15T03:34:28.9612816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.09125,277.04
2024-08-15T03:35:27.9653646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.98245,277.35
2024-08-15T03:36:26.9703589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.95061,276.51
2024-08-15T03:37:25.9741748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.92097,275.61
2024-08-15T03:38:24.9638861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14676,274.91
2024-08-15T03:39:23.9679115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87125,272.83
2024-08-15T03:40:22.9716528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05826,271.97
2024-08-15T03:41:21.9758404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99038,271.8
2024-08-15T03:42:20.9661766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08173,271.55
2024-08-15T03:43:19.9695677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93983,271.31
2024-08-15T03:44:18.9740380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03097,271.85
2024-08-15T03:45:17.9778970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88645,272.13
2024-08-15T03:46:16.9824743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81893,272.18
2024-08-15T03:47:15.9720356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25754,271.85
2024-08-15T03:48:14.9757643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87487,271.83
2024-08-15T03:49:13.9798711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03357,272.06
2024-08-15T03:50:12.9847928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.24329,271.39
2024-08-15T03:51:11.9739173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17413,273.86
2024-08-15T03:52:10.9783096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.88696,270.9
2024-08-15T03:53:09.9822193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.82212,271.67
2024-08-15T03:54:08.9863536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.38114,273.09
2024-08-15T03:55:07.9757279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04139,271.16
2024-08-15T03:56:06.9803999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25122,272.37
2024-08-15T03:57:05.9849343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8017,272.38
2024-08-15T03:58:04.9888051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18125,271.35
2024-08-15T03:59:03.9924741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.97097,328.15
2024-08-15T04:00:02.9821809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.58828,36.23
2024-08-15T04:01:01.9865935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.62263,104.64
2024-08-15T04:02:00.9907791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.0709,125.33
2024-08-15T04:02:59.9952682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.76566,137.58
2024-08-15T04:03:58.9841156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.52966,159.01
2024-08-15T04:04:57.9889102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.28625,177.75
2024-08-15T04:05:56.9930381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.07105,199.3
2024-08-15T04:06:55.9967237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.45981,244.8
2024-08-15T04:07:54.9014597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.76616,295.27
2024-08-15T04:08:53.9909081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.67486,335.68
2024-08-15T04:09:52.9944827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.25094,14.75
2024-08-15T04:10:51.9985676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.74155,50.77
2024-08-15T04:11:50.9027615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00297,73.29
2024-08-15T04:12:49.9929568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.83151,76.33
2024-08-15T04:13:48.9967331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.18147,82.16
2024-08-15T04:14:47.9008998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.79362,87.46
2024-08-15T04:15:46.9047623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5624,103.38
2024-08-15T04:16:45.9943989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.16278,111.63
2024-08-15T04:17:44.9993668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.05286,114.61
2024-08-15T04:18:43.9026262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,116.25017,118.89
2024-08-15T04:19:42.9067075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.06771,122.5
2024-08-15T04:20:41.9111033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.50752,121.93
2024-08-15T04:21:40.9011589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.36603,130.47
2024-08-15T04:22:39.9052757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.4937,132.36
2024-08-15T04:23:38.9090691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.30006,143.06
2024-08-15T04:24:37.9129736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.66106,169.75
2024-08-15T04:25:36.9033884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.22332,207.85
2024-08-15T04:26:35.9070303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.29629,221.97
2024-08-15T04:27:34.9117825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.43152,239.04
2024-08-15T04:28:33.9152481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.87644,248.43
2024-08-15T04:29:32.9052223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.2102,246.54
2024-08-15T04:30:31.9089799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.74669,247.84
2024-08-15T04:31:30.9135767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.72795,247.92
2024-08-15T04:32:29.9172643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.97135,248.01
2024-08-15T04:33:28.9217084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.86918,247.81
2024-08-15T04:34:27.9116530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.09063,248.17
2024-08-15T04:35:26.9154263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.67271,263.27
2024-08-15T04:36:25.9191951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.04304,262.18
2024-08-15T04:37:24.9238330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.83525,262.89
2024-08-15T04:38:23.9133267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.82053,263.12
2024-08-15T04:39:22.9170956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.06965,263.01
2024-08-15T04:40:21.9217296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.92158,262.95
2024-08-15T04:41:20.9257754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.14767,263.15
2024-08-15T04:42:19.9156653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.78101,263.34
2024-08-15T04:43:18.9190953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.11765,263.12
2024-08-15T04:44:17.9238999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.1236,262.98
2024-08-15T04:45:16.9280731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.93087,263.23
2024-08-15T04:46:15.9322679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.87723,262.88
2024-08-15T04:47:14.9218995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.11032,262.95
2024-08-15T04:48:13.9258979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.00923,263.13
2024-08-15T04:49:12.9294397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.16326,265.17
2024-08-15T04:50:11.9335477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.25242,264.88
2024-08-15T04:51:10.9234855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.9547,266.01
2024-08-15T04:52:09.9276961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.66998,266.27
2024-08-15T04:53:08.9323824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.02023,265.66
2024-08-15T04:54:07.9362305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.10543,266.12
2024-08-15T04:55:06.9273890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05809,266.31
2024-08-15T04:56:05.9302528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.98451,265.85
2024-08-15T04:57:04.9341580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.0882,266.01
2024-08-15T04:58:03.9376702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.94168,265.75
2024-08-15T04:59:02.9421853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.14253,266.55
2024-08-15T05:00:01.9323193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.66364,267.42
2024-08-15T05:01:00.9358985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.0924,268.8
2024-08-15T05:01:59.9400354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.98895,266.81
2024-08-15T05:02:58.9443262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.50827,267.93
2024-08-15T05:03:57.9340140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.3392,267.38
2024-08-15T05:04:56.9383931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.34825,267.89
2024-08-15T05:05:55.9423283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.70589,268.77
2024-08-15T05:06:54.9459950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.53083,270.38
2024-08-15T05:07:53.9509780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.59211,278.54
2024-08-15T05:08:52.9400654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.40041,287.61
2024-08-15T05:09:51.9438965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.09042,297.67
2024-08-15T05:10:50.9485200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.87172,306.78
2024-08-15T05:11:49.9525084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99898,315.53
2024-08-15T05:12:48.9426490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.06157,324.68
2024-08-15T05:13:47.9458297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.80335,333.19
2024-08-15T05:14:46.9507253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.35755,341.88
2024-08-15T05:15:45.9542089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.61529,351.11
2024-08-15T05:16:44.9444243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.80748,358.39
2024-08-15T05:17:43.9488871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.88141,359.89
2024-08-15T05:18:42.9522402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.41032,357.03
2024-08-15T05:19:41.9562247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.81643,320.53
2024-08-15T05:20:40.9603593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.0684,300.38
2024-08-15T05:21:39.9507030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.98378,301.26
2024-08-15T05:22:38.9550752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.12073,299.19
2024-08-15T05:23:37.9585878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.21739,297.06
2024-08-15T05:24:36.9628530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80688,293.54
2024-08-15T05:25:35.9527830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.31989,291.27
2024-08-15T05:26:34.9564465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.81244,322.48
2024-08-15T05:27:33.9610968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82518,338.86
2024-08-15T05:28:32.9647193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.73305,344.24
2024-08-15T05:29:31.9542728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.45571,335.57
2024-08-15T05:30:30.9583871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.24609,351.38
2024-08-15T05:31:29.9629679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.20576,18.04
2024-08-15T05:32:28.9671334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.69423,17.6
2024-08-15T05:33:27.9711479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.58282,17.75
2024-08-15T05:34:26.9609375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.68652,17.84
2024-08-15T05:35:25.9649272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.84743,17.5
2024-08-15T05:36:24.9693006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.00223,14.75
2024-08-15T05:37:23.9736735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.16156,12.52
2024-08-15T05:38:22.9633027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.66892,11.01
2024-08-15T05:39:21.9675005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.92257,10.3
2024-08-15T05:40:20.9710788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.8715,9.89
2024-08-15T05:41:19.9752462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.04832,8.87
2024-08-15T05:42:18.9647854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.04201,8.01
2024-08-15T05:43:17.9688183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.9937,7.79
2024-08-15T05:44:16.9729453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.92917,7.8
2024-08-15T05:45:15.9772227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.8783,7.5
2024-08-15T05:46:14.9811676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.2207,7.73
2024-08-15T05:47:13.9716738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.07383,7.02
2024-08-15T05:48:12.9751785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.8913,7.05
2024-08-15T05:49:11.9796463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.89532,6.73
2024-08-15T05:50:10.9838214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.99185,7.21
2024-08-15T05:51:09.9730545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.98068,7.17
2024-08-15T05:52:08.9776057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.83995,6.94
2024-08-15T05:53:07.9811368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.10915,6.54
2024-08-15T05:54:06.9854372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.06316,4.9
2024-08-15T05:55:05.9903518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.40034,3.93
2024-08-15T05:56:04.9793150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.25059,3.59
2024-08-15T05:57:03.9833848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.03085,3.04
2024-08-15T05:58:02.9875716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.87583,2.57
2024-08-15T05:59:01.9919693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.98707,2.78
2024-08-15T06:00:00.9819877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.01544,3.23
2024-08-15T06:00:59.9862689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.38358,1.18
2024-08-15T06:01:58.9895160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.06233,0.66
2024-08-15T06:02:57.9936644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.23137,353.81
2024-08-15T06:03:56.9836536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.09297,338.23
2024-08-15T06:04:55.9878688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.14017,334.61
2024-08-15T06:05:54.9920329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.18608,333.73
2024-08-15T06:06:53.9965258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.57976,332.55
2024-08-15T06:07:52.9007057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.73525,332.26
2024-08-15T06:08:51.9895407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.89877,332.52
2024-08-15T06:09:50.9946862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90018,332.86
2024-08-15T06:10:49.9984732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9989,333.32
2024-08-15T06:11:48.9019670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81587,332.81
2024-08-15T06:12:47.9924048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.04198,332.77
2024-08-15T06:13:46.9958124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10222,333.1
2024-08-15T06:14:45.9000652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03498,333.12
2024-08-15T06:15:44.9046769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9991,333.14
2024-08-15T06:16:43.9942554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.13927,333.43
2024-08-15T06:17:42.9979557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97598,332.9
2024-08-15T06:18:41.9029438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9833,332.88
2024-08-15T06:19:40.9067484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99978,332.74
2024-08-15T06:20:39.9111256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94775,333.07
2024-08-15T06:21:38.9001362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.35146,332.76
2024-08-15T06:22:37.9049205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81847,333.07
2024-08-15T06:23:36.9087108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.22052,332.9
2024-08-15T06:24:35.9130346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67266,329.25
2024-08-15T06:25:34.9025467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.5922,328.3
2024-08-15T06:26:33.9067870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98298,328.54
2024-08-15T06:27:32.9111896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84907,328.77
2024-08-15T06:28:31.9152362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97873,329.11
2024-08-15T06:29:30.9049369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03684,328.76
2024-08-15T06:30:29.9082385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98095,329.21
2024-08-15T06:31:28.9125349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91103,329.13
2024-08-15T06:32:27.9169106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97809,325.71
2024-08-15T06:33:26.9207385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.78147,321.71
2024-08-15T06:34:25.9111392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.61488,322.58
2024-08-15T06:35:24.9145498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.41603,245.52
2024-08-15T06:36:23.9193276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.7121,202.97
2024-08-15T06:37:22.9235677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.21001,191.41
2024-08-15T06:38:21.9126406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.88299,189.54
2024-08-15T06:39:20.9171900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.01181,191.5
2024-08-15T06:40:19.9209736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.84786,196.79
2024-08-15T06:41:18.9257890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.85961,203.04
2024-08-15T06:42:17.9214204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.17939,208.95
2024-08-15T06:43:16.9188544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.102,212.93
2024-08-15T06:44:15.9230038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.6995,214.12
2024-08-15T06:45:14.9275243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.13145,209.39
2024-08-15T06:46:13.9319843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.27788,188.94
2024-08-15T06:47:12.9212662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.51913,166.93
2024-08-15T06:48:11.9257020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.7779,156.62
2024-08-15T06:49:10.9292943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.93809,150.73
2024-08-15T06:50:09.9337146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.06703,145.14
2024-08-15T06:51:08.9228833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.4258,148.14
2024-08-15T06:52:07.9278007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.34398,150.4
2024-08-15T06:53:06.9314649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.05052,153.82
2024-08-15T06:54:05.9360407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.80053,157.26
2024-08-15T06:55:04.9397188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.40939,162.12
2024-08-15T06:56:03.9291035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.55167,166.89
2024-08-15T06:57:02.9335224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.56931,172.48
2024-08-15T06:58:01.9382549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.19871,180.11
2024-08-15T06:59:00.9416330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.29492,180.61
2024-08-15T06:59:59.9310397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.44395,174.63
2024-08-15T07:00:58.9351693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.91947,174.31
2024-08-15T07:01:57.9395235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.42728,177.61
2024-08-15T07:02:56.9438168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.46627,179.5
2024-08-15T07:03:55.9331566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.96602,178.92
2024-08-15T07:04:54.9373664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.80467,180.96
2024-08-15T07:05:53.9416482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.15713,173.83
2024-08-15T07:06:52.9459146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.76045,162.28
2024-08-15T07:07:51.9506648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.00214,152.65
2024-08-15T07:08:50.9393660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.03642,150.57
2024-08-15T07:09:49.9438362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.16694,160.98
2024-08-15T07:10:48.9486253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03176,197.99
2024-08-15T07:11:47.9520286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.85421,223.03
2024-08-15T07:12:46.9424013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.3044,235.6
2024-08-15T07:13:45.9462946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.06725,247.08
2024-08-15T07:14:44.9504915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.42608,261.2
2024-08-15T07:15:43.9547018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.54923,289.22
2024-08-15T07:16:42.9443414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.70956,300.45
2024-08-15T07:17:41.9485407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92038,305.1
2024-08-15T07:18:40.9521835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.51709,307.6
2024-08-15T07:19:39.9568288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.01062,308.14
2024-08-15T07:20:38.9602423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.54145,306.98
2024-08-15T07:21:37.9505559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.74433,304.38
2024-08-15T07:22:36.9546881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.07696,328.21
2024-08-15T07:23:35.9581747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.20349,20.62
2024-08-15T07:24:34.9629617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.88106,56.12
2024-08-15T07:25:33.9525773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.72762,81.16
2024-08-15T07:26:32.9564223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.54176,93.12
2024-08-15T07:27:31.9602108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66385,93.61
2024-08-15T07:28:30.9646527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83375,94.21
2024-08-15T07:29:29.9543640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89423,94.34
2024-08-15T07:30:28.9584343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73607,94.36
2024-08-15T07:31:27.9632370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66857,93.43
2024-08-15T07:32:26.9667110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73688,93.37
2024-08-15T07:33:25.9708129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65725,95.18
2024-08-15T07:34:24.9603660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.02895,95.31
2024-08-15T07:35:23.9650246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00103,95.64
2024-08-15T07:36:22.9687295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.88815,95.77
2024-08-15T07:37:21.9726135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.00117,96.35
2024-08-15T07:38:20.9624193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.03739,95.84
2024-08-15T07:39:19.9669531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14941,87.52
2024-08-15T07:40:18.9711557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.32997,90.45
2024-08-15T07:41:17.9751685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.63935,90.53
2024-08-15T07:42:16.9795567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.22474,89.94
2024-08-15T07:43:15.9687174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20042,90.19
2024-08-15T07:44:14.9734876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04827,89.27
2024-08-15T07:45:13.9773064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.72452,90.13
2024-08-15T07:46:12.9813272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.24518,89.88
2024-08-15T07:47:11.9706189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.73394,91.38
2024-08-15T07:48:10.9751045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.63627,89.4
2024-08-15T07:49:09.9788309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01598,89.34
2024-08-15T07:50:08.9836621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.80077,88.8
2024-08-15T07:51:07.9729737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.17686,89.17
2024-08-15T07:52:06.9771222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.04537,89.35
2024-08-15T07:53:05.9810967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.94437,88.79
2024-08-15T07:54:04.9860713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.23841,89.32
2024-08-15T07:55:03.9892074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.87162,89.52
2024-08-15T07:56:02.9797962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.97146,88.73
2024-08-15T07:57:01.9839962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.9269,88.36
2024-08-15T07:58:00.9878977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.01732,88.36
2024-08-15T07:58:59.9916199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.29039,89.72
2024-08-15T07:59:58.9815332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.89196,90.57
2024-08-15T08:00:57.9855130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.36534,88.36
2024-08-15T08:01:56.9894193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.41067,89.98
2024-08-15T08:02:55.9940246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01482,92.59
2024-08-15T08:03:54.9836049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.56766,89.27
2024-08-15T08:04:53.9877572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.88778,86.81
2024-08-15T08:05:52.9921462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.2375,85.69
2024-08-15T08:06:51.9956883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.04322,89.28
2024-08-15T08:07:50.9003539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.53126,113.68
2024-08-15T08:08:49.9893062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.5696,140
2024-08-15T08:09:48.9935090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.1933,159.79
2024-08-15T08:10:47.9976749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.44351,177.4
2024-08-15T08:11:46.9026199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.40714,190.39
2024-08-15T08:12:45.9918201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.50536,197.97
2024-08-15T08:13:44.9956081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.9787,201.5
2024-08-15T08:14:44.0004346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.84325,204.33
2024-08-15T08:15:43.9041171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.78125,205.54
2024-08-15T08:16:42.9937099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.85542,205.18
2024-08-15T08:17:41.9983855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.88371,200.72
2024-08-15T08:18:40.9026571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.4522,201.84
2024-08-15T08:19:39.9064667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.68365,203.08
2024-08-15T08:20:38.9103995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.68096,205.78
2024-08-15T08:21:37.9006800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.67455,207.06
2024-08-15T08:22:36.9040050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.36233,207.26
2024-08-15T08:23:35.9079649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.1253,196.75
2024-08-15T08:24:34.9121662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.2225,187.52
2024-08-15T08:25:33.9017975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.37481,196.18
2024-08-15T08:26:32.9068451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.52053,201.41
2024-08-15T08:27:31.9109643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.89213,204.29
2024-08-15T08:28:30.9150321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.08933,207.68
2024-08-15T08:29:29.9080713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.00333,210.16
2024-08-15T08:30:28.9088084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.24969,214.9
2024-08-15T08:31:27.9122097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.24187,219.03
2024-08-15T08:32:26.9170779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.13169,220.77
2024-08-15T08:33:25.9204618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.22798,221.16
2024-08-15T08:34:24.9103358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.88639,222.02
2024-08-15T08:35:23.9149962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.99285,211.54
2024-08-15T08:36:22.9186468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.77135,198.24
2024-08-15T08:37:21.9224743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.20606,205.21
2024-08-15T08:38:20.9122248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.56853,210.62
2024-08-15T08:39:19.9171331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.57803,212.17
2024-08-15T08:40:18.9220877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.51898,213.14
2024-08-15T08:41:17.9246477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.46862,214.4
2024-08-15T08:42:16.9291133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.25172,214.47
2024-08-15T08:43:15.9189925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.15507,216.64
2024-08-15T08:44:14.9234030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.31311,217.26
2024-08-15T08:45:13.9272279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.24729,205.57
2024-08-15T08:46:12.9315763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.24948,206.34
2024-08-15T08:47:11.9211093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.37089,222.04
2024-08-15T08:48:10.9251403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.23986,249.48
2024-08-15T08:49:09.9294147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.75098,269.99
2024-08-15T08:50:08.9332483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.16556,283.15
2024-08-15T08:51:07.9233715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.88815,289.86
2024-08-15T08:52:06.9267687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.71407,294.88
2024-08-15T08:53:05.9312100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.97308,297.46
2024-08-15T08:54:04.9357353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.67597,297.57
2024-08-15T08:55:03.9395061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.24265,297.07
2024-08-15T08:56:02.9288927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.95556,298.51
2024-08-15T08:57:01.9334576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.30443,299.85
2024-08-15T08:58:00.9370435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30033,300.76
2024-08-15T08:58:59.9412106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.18689,8.41
2024-08-15T08:59:58.9317557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.3062,80.24
2024-08-15T09:00:57.9356259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.5039,86.24
2024-08-15T09:01:56.9394054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.54308,85.79
2024-08-15T09:02:55.9436975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.55839,85.97
2024-08-15T09:03:54.9328689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.70544,85.45
2024-08-15T09:04:53.9371769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.7914,85.89
2024-08-15T09:05:52.9412653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99628,85.71
2024-08-15T09:06:51.9456089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.0226,86.49
2024-08-15T09:07:50.9501592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.16061,88.61
2024-08-15T09:08:49.9399411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.81203,83.86
2024-08-15T09:09:48.9435941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.87513,83.88
2024-08-15T09:10:47.9478865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.26092,85.62
2024-08-15T09:11:46.9522583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.07404,85.37
2024-08-15T09:12:45.9420053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.06255,86.38
2024-08-15T09:13:44.9462036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.19472,88.09
2024-08-15T09:14:43.9496524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07621,87.93
2024-08-15T09:15:42.9544823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.98217,87.99
2024-08-15T09:16:41.9441411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.17466,87.85
2024-08-15T09:17:40.9482358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.1759,86.02
2024-08-15T09:18:39.9516576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.66799,86.2
2024-08-15T09:19:38.9561122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.07623,87.12
2024-08-15T09:20:37.9598682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.0711,87.83
2024-08-15T09:21:36.9497523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.47313,88.07
2024-08-15T09:22:35.9544511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.11831,87.68
2024-08-15T09:23:34.9581621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.7111,87.75
2024-08-15T09:24:33.9621579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.04942,160.31
2024-08-15T09:25:32.9520464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.24289,230.07
2024-08-15T09:26:31.9562981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.80347,268.11
2024-08-15T09:27:30.9604372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.19475,292.95
2024-08-15T09:28:29.9642197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.77996,303.45
2024-08-15T09:29:28.9684611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.38995,308.72
2024-08-15T09:30:27.9586453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56894,310.17
2024-08-15T09:31:26.9624982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.73478,306.95
2024-08-15T09:32:25.9669188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.77512,303.02
2024-08-15T09:33:24.9705349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.76435,301.37
2024-08-15T09:34:23.9604423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.40158,301.19
2024-08-15T09:35:22.9646896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95007,298.78
2024-08-15T09:36:21.9688556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.82603,297.11
2024-08-15T09:37:20.9728907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.93683,296.18
2024-08-15T09:38:19.9624078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40626,294.28
2024-08-15T09:39:18.9668709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.60517,293.06
2024-08-15T09:40:17.9705450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.89015,293.17
2024-08-15T09:41:16.9744807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.23075,293.21
2024-08-15T09:42:15.9792935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.92953,293.11
2024-08-15T09:43:14.9680993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.07022,293.25
2024-08-15T09:44:13.9730695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.6107,292.66
2024-08-15T09:45:12.9770325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.99878,293.52
2024-08-15T09:46:11.9805751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.14398,294.56
2024-08-15T09:47:10.9701025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.33454,296.2
2024-08-15T09:48:09.9743118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.16021,298.37
2024-08-15T09:49:08.9783793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.73057,299.55
2024-08-15T09:50:07.9829740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51657,301.05
2024-08-15T09:51:06.9720776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.42862,302.02
2024-08-15T09:52:05.9770625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06782,303.99
2024-08-15T09:53:04.9813980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.44353,304.43
2024-08-15T09:54:03.9845371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.20883,304.51
2024-08-15T09:55:02.9893412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02343,305.42
2024-08-15T09:56:01.9793141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92734,303.93
2024-08-15T09:57:00.9827867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.40306,317.43
2024-08-15T09:57:59.9875939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.55716,344.14
2024-08-15T09:58:58.9909735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.98729,15.99
2024-08-15T09:59:57.9809553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.41901,48.35
2024-08-15T10:00:56.9853663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01775,79.77
2024-08-15T10:01:55.9892491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.66715,88.16
2024-08-15T10:02:54.9933784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.41557,88.36
2024-08-15T10:03:53.9828255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.64585,88.39
2024-08-15T10:04:52.9874265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.77127,89.5
2024-08-15T10:05:51.9911234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.826,89.12
2024-08-15T10:06:50.9949760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.73046,88.46
2024-08-15T10:07:49.9990945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.13182,87.11
2024-08-15T10:08:48.9892617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.90747,87.55
2024-08-15T10:09:47.9929675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.94902,83.84
2024-08-15T10:10:46.9971807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.24651,84.94
2024-08-15T10:11:45.9017022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.95487,84.24
2024-08-15T10:12:44.9915049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.1407,84.36
2024-08-15T10:13:43.9952767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.88441,82.67
2024-08-15T10:14:42.9990436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.01339,83.13
2024-08-15T10:15:41.9032949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.1626,79.25
2024-08-15T10:16:40.9022121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.77128,110.11
2024-08-15T10:17:39.9975750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.50333,187.82
2024-08-15T10:18:38.9018926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.4876,226.91
2024-08-15T10:19:37.9060505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.66105,245.58
2024-08-15T10:20:36.9093927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.66688,253.22
2024-08-15T10:21:35.9992820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.1474,254
2024-08-15T10:22:34.9030834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.59748,257.28
2024-08-15T10:23:33.9074002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.29993,259.3
2024-08-15T10:24:32.9121110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.70095,261.92
2024-08-15T10:25:31.9010710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.08487,264.47
2024-08-15T10:26:30.9057697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.82731,262.61
2024-08-15T10:27:29.9100457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.90411,254.62
2024-08-15T10:28:28.9136463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.0496,258.71
2024-08-15T10:29:27.9177967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.92321,266.24
2024-08-15T10:30:26.9080662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31551,275.49
2024-08-15T10:31:25.9120492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.20598,285.94
2024-08-15T10:32:24.9157899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.52847,283.48
2024-08-15T10:33:23.9195940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.74525,282.33
2024-08-15T10:34:22.9099293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.79303,279.82
2024-08-15T10:35:21.9135397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.76228,268.6
2024-08-15T10:36:20.9183819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.13785,260.6
2024-08-15T10:37:19.9218845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.40747,258.76
2024-08-15T10:38:18.9114446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.09524,259.96
2024-08-15T10:39:17.9155203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.4377,265.06
2024-08-15T10:40:16.9196742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.45554,267.29
2024-08-15T10:41:15.9240904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.36428,267.06
2024-08-15T10:42:14.9286468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.61133,266.12
2024-08-15T10:43:13.9178671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.42499,264.49
2024-08-15T10:44:12.9217945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.46223,273.74
2024-08-15T10:45:11.9260065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.71339,298.28
2024-08-15T10:46:10.9301997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.59425,351.23
2024-08-15T10:47:09.9202383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.48208,46.54
2024-08-15T10:48:08.9244116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02426,75.62
2024-08-15T10:49:07.9279104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.85979,75.66
2024-08-15T10:50:06.9323504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.72124,76.93
2024-08-15T10:51:05.9216545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.73524,76.97
2024-08-15T10:52:04.9256678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.7361,77.24
2024-08-15T10:53:03.9301595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.06742,77.37
2024-08-15T10:54:02.9346335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.90348,76.93
2024-08-15T10:55:01.9383548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.16547,81.42
2024-08-15T10:56:00.9282927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.79531,80.08
2024-08-15T10:56:59.9321133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.64774,80.35
2024-08-15T10:57:58.9363185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.93803,81.19
2024-08-15T10:58:57.9407942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.97285,80.48
2024-08-15T10:59:56.9304349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.92725,80.95
2024-08-15T11:00:55.9340968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.97948,81.4
2024-08-15T11:01:54.9388509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.95175,80.97
2024-08-15T11:02:53.9427618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.10008,80.5
2024-08-15T11:03:52.9327564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.99007,80.69
2024-08-15T11:04:51.9367579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.92133,80.73
2024-08-15T11:05:50.9403386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.84807,80.67
2024-08-15T11:06:49.9450575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.82511,82.52
2024-08-15T11:07:48.9488515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.88125,82.8
2024-08-15T11:08:47.9389103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.05454,82.86
2024-08-15T11:09:46.9425955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01743,82.52
2024-08-15T11:10:45.9468746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.22598,82.82
2024-08-15T11:11:44.9508079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01265,83.01
2024-08-15T11:12:43.9407016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.99305,82.19
2024-08-15T11:13:42.9446369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.8748,82.29
2024-08-15T11:14:41.9484495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.15281,89.53
2024-08-15T11:15:40.9570793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.93628,87.51
2024-08-15T11:16:39.9573042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.26559,81.52
2024-08-15T11:17:38.9465736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.31729,81.78
2024-08-15T11:18:37.9511124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.46559,83.54
2024-08-15T11:19:36.9555048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.18763,82.6
2024-08-15T11:20:35.9593823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.06263,82.8
2024-08-15T11:21:34.9491735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.93827,82.89
2024-08-15T11:22:33.9532878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.94218,82.92
2024-08-15T11:23:32.9566359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.93872,83.3
2024-08-15T11:24:31.9613021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01997,82.82
2024-08-15T11:25:30.9505065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.62546,82.05
2024-08-15T11:26:29.9545794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.01783,82.55
2024-08-15T11:27:28.9587878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.97222,81.95
2024-08-15T11:28:27.9633511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.8854,67.51
2024-08-15T11:29:26.9677287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.86888,357.17
2024-08-15T11:30:25.9569670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.72896,299.5
2024-08-15T11:31:24.9548414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.18787,278.17
2024-08-15T11:32:23.9652413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71303,270.42
2024-08-15T11:33:22.9690910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73267,272.09
2024-08-15T11:34:21.9593577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.15168,281.14
2024-08-15T11:35:20.9634548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.511,289.36
2024-08-15T11:36:19.9673219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.12458,292.53
2024-08-15T11:37:18.9717108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.0252,295.57
2024-08-15T11:38:17.9606278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.61974,293.98
2024-08-15T11:39:16.9652463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.4076,279.67
2024-08-15T11:40:15.9695382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.40698,273.86
2024-08-15T11:41:14.9729947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.60703,273.07
2024-08-15T11:42:13.9774652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.34567,274.1
2024-08-15T11:43:12.9675043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.89048,277.8
2024-08-15T11:44:11.9711977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.29832,280.86
2024-08-15T11:45:10.9750922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.94962,282.96
2024-08-15T11:46:09.9795387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.9692,285.02
2024-08-15T11:47:08.9694464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.20379,283.31
2024-08-15T11:48:07.9731568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.49886,270.22
2024-08-15T11:49:06.9781156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.88934,269.19
2024-08-15T11:50:05.9821607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15753,271.09
2024-08-15T11:51:04.9708784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08789,272.69
2024-08-15T11:52:03.9755355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.16127,273.41
2024-08-15T11:53:02.9797318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.3999,273.98
2024-08-15T11:54:01.9833556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.46662,273.71
2024-08-15T11:55:00.9883788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.46658,258.86
2024-08-15T11:55:59.9776417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77402,233.68
2024-08-15T11:56:58.9820376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.40057,234.64
2024-08-15T11:57:57.9859109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.52848,235.28
2024-08-15T11:58:56.9901132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.81448,235.6
2024-08-15T11:59:55.9797365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.78925,234.27
2024-08-15T12:00:54.9839037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.88103,234.51
2024-08-15T12:01:53.9874730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.85663,235.35
2024-08-15T12:02:52.9923802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.94047,235.69
2024-08-15T12:03:51.9946117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.72913,235.52
2024-08-15T12:04:50.9855236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.68003,238.08
2024-08-15T12:05:49.9897171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.39136,236.68
2024-08-15T12:06:48.9942194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.98518,235.14
2024-08-15T12:07:47.9986036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.10181,234.45
2024-08-15T12:08:46.9878170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.87929,233.91
2024-08-15T12:09:45.9924510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.32831,233.18
2024-08-15T12:10:44.9962334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.27311,233.69
2024-08-15T12:11:43.9004896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.21822,235.33
2024-08-15T12:12:42.9895330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.84503,235.25
2024-08-15T12:13:41.9935004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.68652,235.08
2024-08-15T12:14:40.9977910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.05315,234.52
2024-08-15T12:15:39.9028095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.16444,234.2
2024-08-15T12:16:38.9059598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.94172,234.53
2024-08-15T12:17:37.9963626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.66119,236.21
2024-08-15T12:18:36.9001892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.07433,236.34
2024-08-15T12:19:35.9045641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.94449,236.05
2024-08-15T12:20:34.9080652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.09745,235.65
2024-08-15T12:21:33.9978315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.99208,236.06
2024-08-15T12:22:32.9026260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.07899,235.28
2024-08-15T12:23:31.9068633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.95338,235.21
2024-08-15T12:24:30.9100165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.06869,235.2
2024-08-15T12:25:29.9000899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.02871,234.9
2024-08-15T12:26:28.9040093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.1353,233.27
2024-08-15T12:27:27.9080030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.75664,234.93
2024-08-15T12:28:26.9121272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.48498,234.36
2024-08-15T12:29:25.9163670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.74192,235.11
2024-08-15T12:30:24.9061662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.94792,234.98
2024-08-15T12:31:23.9108755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.03083,234.63
2024-08-15T12:32:22.9149054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.14687,235.3
2024-08-15T12:33:21.9190486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.8481,235.3
2024-08-15T12:34:20.9079976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.0807,235.3
2024-08-15T12:35:19.9122694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.8246,236.29
2024-08-15T12:36:18.9160651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.89476,235.81
2024-08-15T12:37:17.9208490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.88668,235.43
2024-08-15T12:38:16.9098815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,234.15
2024-08-15T12:39:15.9143904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.28891,233.87
2024-08-15T12:40:14.9187437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.13104,234.59
2024-08-15T12:41:13.9230753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.95005,235.05
2024-08-15T12:42:12.9273088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.16435,236
2024-08-15T12:43:11.9162654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.74155,236.8
2024-08-15T12:44:10.9253904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.88705,235.48
2024-08-15T12:45:09.9244946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.86325,234.42
2024-08-15T12:46:08.9288149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.04474,234.01
2024-08-15T12:47:07.9179951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.01471,234.05
2024-08-15T12:48:06.9222016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.15149,234.44
2024-08-15T12:49:05.9263933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.89202,234.69
2024-08-15T12:50:04.9310126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.09463,235.38
2024-08-15T12:51:03.9209364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.9225,235.52
2024-08-15T12:52:02.9242789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.99022,235.69
2024-08-15T12:53:01.9288074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.89263,235.37
2024-08-15T12:54:00.9326868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.93722,235.46
2024-08-15T12:54:59.9375303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.93782,234.61
2024-08-15T12:55:58.9265835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.15158,235.15
2024-08-15T12:56:57.9311418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.78443,235.37
2024-08-15T12:57:56.9353433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.96487,235.16
2024-08-15T12:58:55.9387493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.95732,234.78
2024-08-15T12:59:54.9282438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.87631,234.57
2024-08-15T13:00:53.9326940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.32567,233.58
2024-08-15T13:01:52.9372426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.18502,233.04
2024-08-15T13:02:51.9411259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.33877,233.22
2024-08-15T13:03:50.9448304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.02115,232.6
2024-08-15T13:04:49.9344028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.90529,233.1
2024-08-15T13:05:48.9393531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.10682,233.46
2024-08-15T13:06:47.9432731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.07118,233.48
2024-08-15T13:07:46.9468459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.06192,233.28
2024-08-15T13:08:45.9364086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.98028,233.71
2024-08-15T13:09:44.9440559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.07163,233.31
2024-08-15T13:10:43.9456439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.07245,232.33
2024-08-15T13:11:42.9497275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.82762,232.49
2024-08-15T13:12:41.9386638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.98661,232.26
2024-08-15T13:13:40.9431890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.00063,232.41
2024-08-15T13:14:39.9476157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.00382,232.13
2024-08-15T13:15:38.9516262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.49587,235.93
2024-08-15T13:16:37.9552056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.15273,235.98
2024-08-15T13:17:36.9449661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.13366,235.89
2024-08-15T13:18:35.9494252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.8946,235.39
2024-08-15T13:19:34.9533084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.01812,235.53
2024-08-15T13:20:33.9573838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.88973,235.23
2024-08-15T13:21:32.9468114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.97987,235.12
2024-08-15T13:22:31.9512702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.13353,235.12
2024-08-15T13:23:30.9549906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.80988,226.79
2024-08-15T13:24:29.9590656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.93717,236.3
2024-08-15T13:25:28.9486798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.09466,315.95
2024-08-15T13:26:27.9527671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.94568,30.86
2024-08-15T13:27:26.9579315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.15872,56.98
2024-08-15T13:28:25.9611665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.78087,46.04
2024-08-15T13:29:24.9655453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.15572,44.69
2024-08-15T13:30:23.9548485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.19544,43.14
2024-08-15T13:31:22.9590485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.05166,41.63
2024-08-15T13:32:21.9634028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.6989,40.13
2024-08-15T13:33:20.9682559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.97245,39.49
2024-08-15T13:34:19.9575963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.02373,39.15
2024-08-15T13:35:18.9616342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.15737,39.65
2024-08-15T13:36:17.9657116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.09007,38.76
2024-08-15T13:37:16.9695338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.97729,39.49
2024-08-15T13:38:15.9596206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.95164,40.25
2024-08-15T13:39:14.9633304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.15365,37.03
2024-08-15T13:40:13.9676805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.064,36.45
2024-08-15T13:41:12.9721481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.55441,32.66
2024-08-15T13:42:11.9763294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.93147,32.58
2024-08-15T13:43:10.9659905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.11217,33.4
2024-08-15T13:44:09.9700715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.4293,37.68
2024-08-15T13:45:08.9737575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.10743,34.65
2024-08-15T13:46:07.9779879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.8615,34.65
2024-08-15T13:47:06.9673077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.91943,34.5
2024-08-15T13:48:05.9717728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.96942,38.39
2024-08-15T13:49:04.9761106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.92666,36.83
2024-08-15T13:50:03.9804264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.05207,36.89
2024-08-15T13:51:02.9841800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.92147,36.99
2024-08-15T13:52:01.9733203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.34747,40.23
2024-08-15T13:53:00.9780225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.40138,40.21
2024-08-15T13:53:59.9816982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.017,40.02
2024-08-15T13:54:58.9862414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.9507,38.41
2024-08-15T13:55:57.9757258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.81599,39.43
2024-08-15T13:56:56.9800121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.07833,41.6
2024-08-15T13:57:55.9842340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.64707,40.39
2024-08-15T13:58:54.9884501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.46928,39.89
2024-08-15T13:59:53.9780508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.1568,40.81
2024-08-15T14:00:52.9823013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.60221,25.94
2024-08-15T14:01:51.9858648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.7902,27.04
2024-08-15T14:02:50.9899650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.70325,29.24
2024-08-15T14:03:49.9947750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.68104,30.44
2024-08-15T14:04:48.9838550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.61818,30.17
2024-08-15T14:05:47.9877107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.12078,30.34
2024-08-15T14:06:46.9923106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.58835,30.5
2024-08-15T14:07:45.9968310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.13611,32.73
2024-08-15T14:08:44.9855823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.94656,33.45
2024-08-15T14:09:43.9898623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.89323,33.5
2024-08-15T14:10:42.9942385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.06758,33.01
2024-08-15T14:11:41.9984396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.02158,32.67
2024-08-15T14:12:40.9876319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.08677,33.2
2024-08-15T14:13:39.9923177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.93185,33.44
2024-08-15T14:14:38.9967399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.04613,33.25
2024-08-15T14:15:37.9009565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.09842,32.76
2024-08-15T14:16:36.9043509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.93633,32.86
2024-08-15T14:17:35.9941556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.08213,33.09
2024-08-15T14:18:34.9981717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.98502,33.23
2024-08-15T14:19:33.9030018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.11758,33.51
2024-08-15T14:20:32.9067076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.84873,33.63
2024-08-15T14:21:31.9960046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.8876,33.28
2024-08-15T14:22:30.9003997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.9454,32.69
2024-08-15T14:23:29.9049122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.73994,41.24
2024-08-15T14:24:28.9089353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.60929,49.63
2024-08-15T14:25:27.9984691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.85742,48.84
2024-08-15T14:26:26.9022549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.08919,48.08
2024-08-15T14:27:25.9068839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.13899,47.87
2024-08-15T14:28:24.9112918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.917,48.81
2024-08-15T14:29:23.9150016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.98882,49.29
2024-08-15T14:30:22.9050215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.93726,49.3
2024-08-15T14:31:21.9090804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.54367,50.56
2024-08-15T14:32:20.9126478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.60895,47.79
2024-08-15T14:33:19.9168774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.87646,50.11
2024-08-15T14:34:18.9060746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.95757,47.84
2024-08-15T14:35:17.9111002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.02801,49.35
2024-08-15T14:36:16.9147303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.87282,49.27
2024-08-15T14:37:15.9190445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.32512,48.71
2024-08-15T14:38:14.9122423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.69664,48.89
2024-08-15T14:39:13.9122911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.26216,49.14
2024-08-15T14:40:12.9166538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.71332,48.45
2024-08-15T14:41:11.9208722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.01422,49.58
2024-08-15T14:42:10.9250972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.2936,48.58
2024-08-15T14:43:09.9146726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.64402,49.53
2024-08-15T14:44:08.9187624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.05522,49.2
2024-08-15T14:45:07.9227432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.0416,48.79
2024-08-15T14:46:06.9270553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.93472,49.04
2024-08-15T14:47:05.9167389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.10399,49.18
2024-08-15T14:48:04.9210753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.88282,48.6
2024-08-15T14:49:03.9251620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.17068,48.56
2024-08-15T14:50:02.9296409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.036,48.27
2024-08-15T14:51:01.9335797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.9216,48.71
2024-08-15T14:52:00.9233184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.05978,49.77
2024-08-15T14:52:59.9277204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.30222,44.34
2024-08-15T14:53:58.9308758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.18327,45.31
2024-08-15T14:54:57.9356705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.97303,46.89
2024-08-15T14:55:56.9255219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.52222,46.86
2024-08-15T14:56:55.9287340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.50687,45.57
2024-08-15T14:57:54.9338478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.84138,48.61
2024-08-15T14:58:53.9380430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.08752,47.18
2024-08-15T14:59:52.9268639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.86616,42.17
2024-08-15T15:00:51.9310230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.38316,43.82
2024-08-15T15:01:50.9349574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.69392,42.38
2024-08-15T15:02:49.9392718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.1472,30.58
2024-08-15T15:03:48.9441936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.96342,22.32
2024-08-15T15:04:47.9338097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.39981,13.29
2024-08-15T15:05:46.9378892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.07195,5.83
2024-08-15T15:06:45.9439640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.16072,8.81
2024-08-15T15:07:44.9462006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.9137,7.37
2024-08-15T15:08:43.9357091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.04494,8.53
2024-08-15T15:09:42.9395066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.06885,7.63
2024-08-15T15:10:41.9437231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.16112,8.36
2024-08-15T15:11:40.9481343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.45745,6.88
2024-08-15T15:12:39.9372845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.92166,359.61
2024-08-15T15:13:38.9418030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.80808,4.43
2024-08-15T15:14:37.9453071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.72821,56.39
2024-08-15T15:15:36.9504147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.82461,111.01
2024-08-15T15:16:35.9537034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,117.66304,115.48
2024-08-15T15:17:34.9437272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.98101,122.09
2024-08-15T15:18:33.9480712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.14552,139.55
2024-08-15T15:19:32.9522859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.2598,140.07
2024-08-15T15:20:31.9558918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.88315,139.8
2024-08-15T15:21:30.9461518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.47982,179.08
2024-08-15T15:22:29.9499718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.71175,208.29
2024-08-15T15:23:28.9538490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.76017,208.06
2024-08-15T15:24:27.9578825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.15168,206.35
2024-08-15T15:25:26.9478465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.85042,205.67
2024-08-15T15:26:25.9522516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.9683,206.25
2024-08-15T15:27:24.9560486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.99303,208.83
2024-08-15T15:28:23.9602563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.85983,206.27
2024-08-15T15:29:22.9640271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.76263,205.6
2024-08-15T15:30:21.9542991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.85705,205.07
2024-08-15T15:31:20.9584989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.0355,205.51
2024-08-15T15:32:19.9622689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.86783,206.08
2024-08-15T15:33:18.9668048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.92618,205.7
2024-08-15T15:34:17.9562352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.14359,205.44
2024-08-15T15:35:16.9603953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.8518,205.36
2024-08-15T15:36:15.9647424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.26289,205.4
2024-08-15T15:37:14.9683624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.09419,205.3
2024-08-15T15:38:13.9721736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.69323,205.27
2024-08-15T15:39:12.9622434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.20076,205.77
2024-08-15T15:40:11.9698593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.00259,206
2024-08-15T15:41:10.9706367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.69582,205.74
2024-08-15T15:42:09.9742658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.0593,205.96
2024-08-15T15:43:08.9643819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.05401,205.52
2024-08-15T15:44:07.9679681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.11823,205.95
2024-08-15T15:45:06.9723369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.85247,206.27
2024-08-15T15:46:05.9767738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.1206,206.07
2024-08-15T15:47:04.9657727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.95936,207.06
2024-08-15T15:48:03.9708244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.89655,206.77
2024-08-15T15:49:02.9742602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.99589,207.03
2024-08-15T15:50:01.9785979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.94593,206.3
2024-08-15T15:51:00.9833284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.90377,205.09
2024-08-15T15:51:59.9729600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.90182,204.51
2024-08-15T15:52:58.9764199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.87424,204.58
2024-08-15T15:53:57.9811401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.01577,204.4
2024-08-15T15:54:56.9853278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.01512,205.04
2024-08-15T15:55:55.9746540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.30414,205.34
2024-08-15T15:56:54.9791307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.05113,205.33
2024-08-15T15:57:53.9832345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.80959,205.9
2024-08-15T15:58:52.9865861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.0078,206.02
2024-08-15T15:59:51.9765504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.00122,205.2
2024-08-15T16:00:50.9807349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.11297,204.53
2024-08-15T16:01:49.9851853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.93314,204.85
2024-08-15T16:02:48.9893838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.0407,205.13
2024-08-15T16:03:47.9930855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.18373,205.08
2024-08-15T16:04:46.9830778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.79087,203.8
2024-08-15T16:05:45.9868339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.85013,203.31
2024-08-15T16:06:44.9911093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.97648,203.02
2024-08-15T16:07:43.9947868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.78105,202.4
2024-08-15T16:08:42.9843710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.90636,203.29
2024-08-15T16:09:41.9891217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.11188,203.37
2024-08-15T16:10:40.9927568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.66858,202.32
2024-08-15T16:11:39.9970475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.99597,203.57
2024-08-15T16:12:38.9867068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.1514,202.84
2024-08-15T16:13:37.9908920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.90645,202.82
2024-08-15T16:14:36.9951966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.95985,203.41
2024-08-15T16:15:35.9992373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.01437,203.19
2024-08-15T16:16:34.9038985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.13218,203.33
2024-08-15T16:17:33.9930498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.77333,203.33
2024-08-15T16:18:32.9969742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.0359,203.18
2024-08-15T16:19:31.9017535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.98676,203.33
2024-08-15T16:20:30.9059272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.45519,205.46
2024-08-15T16:21:29.9956335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.74554,205.48
2024-08-15T16:22:28.9989904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.98042,205.27
2024-08-15T16:23:27.9030217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.18915,206.19
2024-08-15T16:24:26.9080661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.89462,206.12
2024-08-15T16:25:25.9070829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.8993,205.44
2024-08-15T16:26:24.9017808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.11348,205.65
2024-08-15T16:27:23.9052523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.6818,200.02
2024-08-15T16:28:22.9097451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.99778,200.07
2024-08-15T16:29:21.9142387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.9655,199.63
2024-08-15T16:30:20.9036235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.0939,195.71
2024-08-15T16:31:19.9075300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.51937,193.75
2024-08-15T16:32:18.9121742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.88539,194.33
2024-08-15T16:33:17.9157940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.05769,194.3
2024-08-15T16:34:16.9058505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.08971,192.77
2024-08-15T16:35:15.9099873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.92361,189.64
2024-08-15T16:36:14.9134459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.66311,190.03
2024-08-15T16:37:13.9182694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.98545,185.14
2024-08-15T16:38:12.9219660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.44469,182.32
2024-08-15T16:39:11.9118383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.65174,183.55
2024-08-15T16:40:10.9157813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.80594,184.84
2024-08-15T16:41:09.9203996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.69003,183.44
2024-08-15T16:42:08.9241121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.08232,184.19
2024-08-15T16:43:07.9134240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.49958,184.77
2024-08-15T16:44:06.9185444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.3087,211.52
2024-08-15T16:45:05.9219044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.8689,252.89
2024-08-15T16:46:04.9265661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.86023,268.88
2024-08-15T16:47:03.9157146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.03119,268.92
2024-08-15T16:48:02.9205882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.66595,300.83
2024-08-15T16:49:01.9243364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.37744,300.67
2024-08-15T16:50:00.9279884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.39508,308.75
2024-08-15T16:50:59.9322931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.13001,313.77
2024-08-15T16:51:58.9222151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99236,322.23
2024-08-15T16:52:57.9267896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.78572,321.53
2024-08-15T16:53:56.9307810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.65478,321.78
2024-08-15T16:54:55.9346601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.87445,321.72
2024-08-15T16:55:54.9238118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.99014,321.38
2024-08-15T16:56:53.9287697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08753,321.14
2024-08-15T16:57:52.9326506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.06269,322.05
2024-08-15T16:58:51.9363898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.99152,322.29
2024-08-15T16:59:50.9266119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.09231,322.62
2024-08-15T17:00:49.9303875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.17085,321.61
2024-08-15T17:01:48.9343314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.357,321.81
2024-08-15T17:02:47.9386507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98444,321.14
2024-08-15T17:03:46.9433143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.18218,320.11
2024-08-15T17:04:45.9321459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.21584,319.62
2024-08-15T17:05:44.9365022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00725,320.32
2024-08-15T17:06:43.9407570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78213,319.89
2024-08-15T17:07:42.9452345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.00948,319.47
2024-08-15T17:08:41.9349340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0197,319.07
2024-08-15T17:09:40.9383796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03629,320.14
2024-08-15T17:10:39.9430671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93583,321.58
2024-08-15T17:11:38.9476098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.26705,317.85
2024-08-15T17:12:37.9371518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17571,320.26
2024-08-15T17:13:36.9405049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.68563,320.85
2024-08-15T17:14:35.9454633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.45795,320.05
2024-08-15T17:15:34.9495739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.27362,319.54
2024-08-15T17:16:33.9536787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.57908,320.58
2024-08-15T17:17:32.9433799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86737,319.41
2024-08-15T17:18:31.9474797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11575,319.85
2024-08-15T17:19:30.9511243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78183,320.33
2024-08-15T17:20:29.9558387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14545,320.63
2024-08-15T17:21:28.9453703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22348,351.84
2024-08-15T17:22:27.9493389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.79989,32.64
2024-08-15T17:23:26.9530992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.70919,66.87
2024-08-15T17:24:25.9571635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.72421,69.51
2024-08-15T17:25:24.9616389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.71513,72.52
2024-08-15T17:26:23.9513247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.40519,71.32
2024-08-15T17:27:22.9559205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.8233,71.28
2024-08-15T17:28:21.9590990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.76083,71.74
2024-08-15T17:29:20.9633021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.54343,73.18
2024-08-15T17:30:19.9530189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.66554,73.16
2024-08-15T17:31:18.9578832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.04244,73.78
2024-08-15T17:32:17.9612440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.41412,76.18
2024-08-15T17:33:16.9660954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.78101,75.83
2024-08-15T17:34:15.9555846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.88368,74.62
2024-08-15T17:35:14.9600342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05217,74.03
2024-08-15T17:36:13.9633513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.9923,74.66
2024-08-15T17:37:12.9677064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.31707,74.3
2024-08-15T17:38:11.9723123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.72178,75.02
2024-08-15T17:39:10.9619296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.91847,74.76
2024-08-15T17:40:09.9659023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.67903,74.49
2024-08-15T17:41:08.9704228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.30069,72.38
2024-08-15T17:42:07.9739116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.51575,76.19
2024-08-15T17:43:06.9634083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.31924,90.23
2024-08-15T17:44:05.9676320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.70258,154.73
2024-08-15T17:45:04.9721280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.734,211.38
2024-08-15T17:46:03.9765283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.80689,237.39
2024-08-15T17:47:02.9654823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.32737,233.44
2024-08-15T17:48:01.9696309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.6557,233.86
2024-08-15T17:49:00.9736082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.15722,234.4
2024-08-15T17:49:59.9778966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.90293,231.73
2024-08-15T17:50:58.9825689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.1661,156.02
2024-08-15T17:51:57.9719141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.32162,82.93
2024-08-15T17:52:56.9764224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93607,47.92
2024-08-15T17:53:55.9798591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.77488,46.25
2024-08-15T17:54:54.9847009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.18134,41.25
2024-08-15T17:55:53.9740730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.76426,40.99
2024-08-15T17:56:52.9784775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.82143,40.34
2024-08-15T17:57:51.9822131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.71292,40.63
2024-08-15T17:58:50.9862561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.78405,40.58
2024-08-15T17:59:49.9756757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.48586,40.07
2024-08-15T18:00:48.9798328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.7077,40.61
2024-08-15T18:01:47.9842210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.70125,40.7
2024-08-15T18:02:46.9889203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.21142,14.7
2024-08-15T18:03:45.9930967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.73523,309.11
2024-08-15T18:04:44.9825735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.08519,265.24
2024-08-15T18:05:43.9865958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.0694,264.89
2024-08-15T18:06:42.9907331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.30169,236.89
2024-08-15T18:07:41.9946555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.75404,237.7
2024-08-15T18:08:40.9848489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.95646,238.02
2024-08-15T18:09:39.9890657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.82645,238.12
2024-08-15T18:10:38.9924390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09858,238.68
2024-08-15T18:11:37.9968532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.19297,239.07
2024-08-15T18:12:36.9013955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.85867,239.39
2024-08-15T18:13:35.9906628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87586,237.34
2024-08-15T18:14:34.9944101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.50216,234.96
2024-08-15T18:15:33.9992126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.08557,235.1
2024-08-15T18:16:32.9036025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.07027,234.99
2024-08-15T18:17:31.9923597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.84511,235.14
2024-08-15T18:18:30.9968630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.13673,234.66
2024-08-15T18:19:29.9015725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.80142,234.27
2024-08-15T18:20:28.9056755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.56858,205.22
2024-08-15T18:21:27.9953915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.97156,172.33
2024-08-15T18:22:26.9989180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.35836,154.32
2024-08-15T18:23:25.9037285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.46521,157.26
2024-08-15T18:24:24.9072947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.56449,156.54
2024-08-15T18:25:23.9110968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.25523,154.51
2024-08-15T18:26:22.9007363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.1408,156.69
2024-08-15T18:27:21.9051220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.49925,156.19
2024-08-15T18:28:20.9089477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.33379,155.22
2024-08-15T18:29:19.9136929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.05264,156.34
2024-08-15T18:30:18.9033855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.7927,154.17
2024-08-15T18:31:17.9070080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.95355,124.21
2024-08-15T18:32:16.9110330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.31701,88.92
2024-08-15T18:33:15.9158300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.25003,17.56
2024-08-15T18:34:14.9055001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.92294,318.08
2024-08-15T18:35:13.9096163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89881,261.88
2024-08-15T18:36:12.9141054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.13209,247.34
2024-08-15T18:37:11.9178716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.30884,256.15
2024-08-15T18:38:10.9223985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.11111,255.13
2024-08-15T18:39:09.9120530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.92276,257.07
2024-08-15T18:40:08.9152330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.0644,258.7
2024-08-15T18:41:07.9201389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.27663,257.79
2024-08-15T18:42:06.9240094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.51909,260.25
2024-08-15T18:43:05.9136698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.05679,262.73
2024-08-15T18:44:04.9174578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.53829,265.04
2024-08-15T18:45:03.9217078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.37358,265.5
2024-08-15T18:46:02.9261355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.6398,267.86
2024-08-15T18:47:01.9157694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.13091,268.58
2024-08-15T18:48:00.9202243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.23268,269.25
2024-08-15T18:48:59.9244613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.57562,269.62
2024-08-15T18:49:58.9279268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.39247,269.26
2024-08-15T18:50:57.9320795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.35332,269.39
2024-08-15T18:51:56.9220031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09938,261.68
2024-08-15T18:52:55.9261426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.78885,261.53
2024-08-15T18:53:54.9299175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.59195,263.95
2024-08-15T18:54:53.9347334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.80399,265.46
2024-08-15T18:55:52.9240253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.39932,266.69
2024-08-15T18:56:51.9284083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.38068,267.8
2024-08-15T18:57:50.9325762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77655,272.05
2024-08-15T18:58:49.9370434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.26922,274.02
2024-08-15T18:59:48.9270281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.93424,273.77
2024-08-15T19:00:47.9303834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.24928,274.43
2024-08-15T19:01:46.9343391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.65097,275.34
2024-08-15T19:02:45.9384656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.04952,274.82
2024-08-15T19:03:44.9425494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.94958,275.49
2024-08-15T19:04:43.9329830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.95726,274.12
2024-08-15T19:05:42.9370819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.63246,273.42
2024-08-15T19:06:41.9411255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.0228,272.94
2024-08-15T19:07:40.9454452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.04472,273.01
2024-08-15T19:08:39.9345870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95185,272.82
2024-08-15T19:09:38.9388114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.98637,273.03
2024-08-15T19:10:37.9429679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99158,273.16
2024-08-15T19:11:36.9470049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.02462,272.99
2024-08-15T19:12:35.9511818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.01382,272.87
2024-08-15T19:13:34.9408432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96687,273.05
2024-08-15T19:14:33.9450222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99622,273.04
2024-08-15T19:15:32.9491383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.77852,272.42
2024-08-15T19:16:31.9535252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.81205,272.85
2024-08-15T19:17:30.9424667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.13802,273.94
2024-08-15T19:18:29.9469348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.28078,273.79
2024-08-15T19:19:28.9512029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.62622,273.72
2024-08-15T19:20:27.9558606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.42248,274.22
2024-08-15T19:21:26.9452168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89632,273.78
2024-08-15T19:22:25.9493021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88728,274.35
2024-08-15T19:23:24.9532226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03795,274.32
2024-08-15T19:24:23.9575536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0418,274.05
2024-08-15T19:25:22.9614367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.4434,274.35
2024-08-15T19:26:21.9511047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.74557,274.07
2024-08-15T19:27:20.9559214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.92865,274.01
2024-08-15T19:28:19.9597957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.15903,274.44
2024-08-15T19:29:18.9633261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07675,274.04
2024-08-15T19:30:17.9531611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02923,274.16
2024-08-15T19:31:16.9578800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.03542,273.81
2024-08-15T19:32:15.9616888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.00172,274.13
2024-08-15T19:33:14.9659877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.07807,274.32
2024-08-15T19:34:13.9555367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0713,273.76
2024-08-15T19:35:12.9596231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.0133,273.95
2024-08-15T19:36:11.9639517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.02568,274.1
2024-08-15T19:37:10.9682133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05392,274.16
2024-08-15T19:38:09.9723925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.05385,273.81
2024-08-15T19:39:08.9621099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.04121,274.02
2024-08-15T19:40:07.9654771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.75561,272.72
2024-08-15T19:41:06.9700258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.10848,273.53
2024-08-15T19:42:05.9738504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.4816,273.63
2024-08-15T19:43:04.9637497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.81391,275.4
2024-08-15T19:44:03.9678798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.65847,273.45
2024-08-15T19:45:02.9720209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.69755,273.97
2024-08-15T19:46:01.9768594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.84015,274.01
2024-08-15T19:47:00.9656388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.88486,273.9
2024-08-15T19:47:59.9700516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.90102,273.98
2024-08-15T19:48:58.9745682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.48835,275.08
2024-08-15T19:49:57.9785622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.12183,278.17
2024-08-15T19:50:56.9827537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.10605,280.37
2024-08-15T19:51:55.9723626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.26536,282.44
2024-08-15T19:52:54.9764008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.53816,284.69
2024-08-15T19:53:53.9806620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.77393,286.2
2024-08-15T19:54:52.9842453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.80413,287.55
2024-08-15T19:55:51.9740916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.67102,279.77
2024-08-15T19:56:50.9780656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.93063,279.04
2024-08-15T19:57:49.9827105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.16078,278.96
2024-08-15T19:58:48.9865154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.9911,273.22
2024-08-15T19:59:47.9909673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.71491,268.34
2024-08-15T20:00:46.9807337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.47353,268.71
2024-08-15T20:01:45.9850974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.38855,260.72
2024-08-15T20:02:44.9885542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.11789,256.17
2024-08-15T20:03:43.9933870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.88086,253.77
2024-08-15T20:04:42.9825815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.44973,253.29
2024-08-15T20:05:41.9867768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.40758,247.79
2024-08-15T20:06:40.9909744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.76885,248.07
2024-08-15T20:07:39.9953429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.85914,244.63
2024-08-15T20:08:38.9851198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.26492,243.56
2024-08-15T20:09:37.9895677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88691,244.67
2024-08-15T20:10:36.9935813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.36295,245.47
2024-08-15T20:11:35.9978653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.4312,242.58
2024-08-15T20:12:34.9013640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.62136,243.81
2024-08-15T20:13:33.9907443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.34745,243.3
2024-08-15T20:14:32.9950974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06602,243.19
2024-08-15T20:15:31.9993171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05505,243.22
2024-08-15T20:16:30.9035862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18708,243.07
2024-08-15T20:17:29.9934187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05359,243.04
2024-08-15T20:18:28.9977279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.52928,242.24
2024-08-15T20:19:27.9015013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.84597,237.63
2024-08-15T20:20:26.9060163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.90988,237.25
2024-08-15T20:21:25.9956759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.78568,238.81
2024-08-15T20:22:24.9991907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.61897,233.71
2024-08-15T20:23:23.9033969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.99788,233.24
2024-08-15T20:24:22.9076334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.17772,233.01
2024-08-15T20:25:21.9120549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.06982,233.29
2024-08-15T20:26:20.9018810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.72875,228.02
2024-08-15T20:27:19.9062789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.11145,231.37
2024-08-15T20:28:18.9098767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.70619,234.61
2024-08-15T20:29:17.9138956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.16623,235.32
2024-08-15T20:30:16.9036614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.99117,236.18
2024-08-15T20:31:15.9076594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.14994,237.57
2024-08-15T20:32:14.9118571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.30797,237.28
2024-08-15T20:33:13.9159514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.33838,237.57
2024-08-15T20:34:12.9059698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.31419,241.63
2024-08-15T20:35:11.9101785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.91972,236.9
2024-08-15T20:36:10.9145989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.17421,242.23
2024-08-15T20:37:09.9187895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.6113,252.97
2024-08-15T20:38:08.9228016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.14841,264.7
2024-08-15T20:39:07.9118963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.18554,265.62
2024-08-15T20:40:06.9163799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.80793,257.67
2024-08-15T20:41:05.9208452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.29605,258.32
2024-08-15T20:42:04.9248898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.11967,258.59
2024-08-15T20:43:03.9149493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.11433,258.08
2024-08-15T20:44:02.9184341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.9845,258.02
2024-08-15T20:45:01.9230482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.2198,273.2
2024-08-15T20:46:00.9272783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.44883,286.62
2024-08-15T20:46:59.9227104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.25519,285.98
2024-08-15T20:47:58.9207581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94429,286.23
2024-08-15T20:48:57.9249886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.16408,286
2024-08-15T20:49:56.9287701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91743,285.99
2024-08-15T20:50:55.9332998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.37675,286.32
2024-08-15T20:51:54.9229988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.73213,285.96
2024-08-15T20:52:53.9274121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.44277,286.42
2024-08-15T20:53:52.9308608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.32557,286.14
2024-08-15T20:54:51.9357868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.39785,293.84
2024-08-15T20:55:50.9251330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.30446,3.57
2024-08-15T20:56:49.9296509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.43909,46.09
2024-08-15T20:57:48.9332626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.69817,82.67
2024-08-15T20:58:47.9379482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.77613,81.3
2024-08-15T20:59:46.9419450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.86265,81.91
2024-08-15T21:00:45.9316729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.7282,81.47
2024-08-15T21:01:44.9354686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.87253,81.88
2024-08-15T21:02:43.9398469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.9631,82.31
2024-08-15T21:03:42.9437068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.18965,81.9
2024-08-15T21:04:41.9294684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.13647,81.92
2024-08-15T21:05:40.9333493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.72928,82.08
2024-08-15T21:06:39.9378278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.21618,81.7
2024-08-15T21:07:38.9413425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.2686,85.52
2024-08-15T21:08:37.9311915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.817,86.69
2024-08-15T21:09:36.9352336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.99378,85.55
2024-08-15T21:10:35.9396229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.45964,86.26
2024-08-15T21:11:34.9438302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.41555,86.41
2024-08-15T21:12:33.9475351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.38252,85.26
2024-08-15T21:13:32.9378978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.58498,85.46
2024-08-15T21:14:31.9415751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.86695,86.68
2024-08-15T21:15:30.9457144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.55245,85.95
2024-08-15T21:16:29.9502469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.5304,85.31
2024-08-15T21:17:28.9401360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.14439,86.49
2024-08-15T21:18:27.9436943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93197,86.91
2024-08-15T21:19:26.9524194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.28121,85.04
2024-08-15T21:20:25.9527647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.1274,87.09
2024-08-15T21:21:24.9415085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.7203,85.4
2024-08-15T21:22:23.9458590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.17995,85.76
2024-08-15T21:23:22.9502661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.93358,86.3
2024-08-15T21:24:21.9547181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.90075,85.56
2024-08-15T21:25:20.9582017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.84218,85.76
2024-08-15T21:26:19.9478963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.02765,86.29
2024-08-15T21:27:18.9524385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.15283,85.9
2024-08-15T21:28:17.9561468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.97065,86.65
2024-08-15T21:29:16.9610385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.92266,84.08
2024-08-15T21:30:15.9500026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.59926,83.68
2024-08-15T21:31:14.9544698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.54857,82.51
2024-08-15T21:32:13.9582692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.96492,83.24
2024-08-15T21:33:12.9627326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.89745,82.56
2024-08-15T21:34:11.9521305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.99885,83.12
2024-08-15T21:35:10.9571604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.89502,82.98
2024-08-15T21:36:09.9607004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.89987,82.67
2024-08-15T21:37:08.9675377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.85307,81.96
2024-08-15T21:38:07.9696782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91019,70.43
2024-08-15T21:39:06.9586503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.81482,66.52
2024-08-15T21:40:05.9631055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.08363,66.96
2024-08-15T21:41:04.9676015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.41741,68.28
2024-08-15T21:42:03.9710656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.79047,68.05
2024-08-15T21:43:02.9607258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.30968,67.91
2024-08-15T21:44:01.9655684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.44152,60.07
2024-08-15T21:45:00.9690327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.1204,24.6
2024-08-15T21:45:59.9739604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.5895,8.69
2024-08-15T21:46:58.9776822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.08003,12.12
2024-08-15T21:47:57.9676937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.6706,10.51
2024-08-15T21:48:56.9717637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.0587,6.61
2024-08-15T21:49:55.9759124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.00499,9.28
2024-08-15T21:50:54.9797113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.79759,8.13
2024-08-15T21:51:53.9696231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.6553,4.08
2024-08-15T21:52:52.9735867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.22375,1.66
2024-08-15T21:53:51.9774479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.27865,3.19
2024-08-15T21:54:50.9822974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.84725,3.35
2024-08-15T21:55:49.9714437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.14923,2.84
2024-08-15T21:56:48.9752883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.89427,3.47
2024-08-15T21:57:47.9797513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.15415,0.89
2024-08-15T21:58:46.9836512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.67944,329.31
2024-08-15T21:59:45.9880507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.17929,316.67
2024-08-15T22:00:44.9781750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10623,303.09
2024-08-15T22:01:43.9825010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99501,302.25
2024-08-15T22:02:42.9866508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.7136,311.3
2024-08-15T22:03:41.9907612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.75385,320.07
2024-08-15T22:04:40.9797902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.39952,320.37
2024-08-15T22:05:39.9837384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.25184,319.46
2024-08-15T22:06:38.9888235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82562,319.54
2024-08-15T22:07:37.9928642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84003,320.22
2024-08-15T22:08:36.9823799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2888,320.02
2024-08-15T22:09:35.9859432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.63411,324.99
2024-08-15T22:10:34.9900583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91763,325.02
2024-08-15T22:11:33.9947164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64237,325.14
2024-08-15T22:12:32.9984176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.65117,325.4
2024-08-15T22:13:31.9884782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57787,325.6
2024-08-15T22:14:30.9925484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64132,325.6
2024-08-15T22:15:29.9968492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.40002,325.64
2024-08-15T22:16:28.9009901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.51747,326.42
2024-08-15T22:17:27.9902070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.78584,325.99
2024-08-15T22:18:26.9945207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.1202,325.15
2024-08-15T22:19:25.9984683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.04562,324.08
2024-08-15T22:20:24.9026726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.62561,326.81
2024-08-15T22:21:23.9923757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.45736,325.34
2024-08-15T22:22:22.9972590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.0881,325.15
2024-08-15T22:23:21.9015599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17163,325.58
2024-08-15T22:24:20.9048534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21858,325.55
2024-08-15T22:25:19.9097548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.3923,325.43
2024-08-15T22:26:18.9991502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4217,325.46
2024-08-15T22:27:17.9030549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.27797,325.25
2024-08-15T22:28:16.9075602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.33393,325.03
2024-08-15T22:29:15.9109777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.1913,325.27
2024-08-15T22:30:14.9006751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.22073,325.53
2024-08-15T22:31:13.9047523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17917,325.28
2024-08-15T22:32:12.9088977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26282,325.07
2024-08-15T22:33:11.9130888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.28608,325.06
2024-08-15T22:34:10.9135276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19265,325.31
2024-08-15T22:35:09.9075978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.23431,325.13
2024-08-15T22:36:08.9110573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.54193,327.18
2024-08-15T22:37:07.9155321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31091,326.48
2024-08-15T22:38:06.9200796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.97004,322.84
2024-08-15T22:39:05.9092400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.57961,320.71
2024-08-15T22:40:04.9138901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.86081,321.11
2024-08-15T22:41:03.9175770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.51715,323.76
2024-08-15T22:42:02.9221494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.37129,325.38
2024-08-15T22:43:01.9116816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.01797,328.16
2024-08-15T22:44:00.9161405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.90259,327.57
2024-08-15T22:44:59.9203149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.73838,324.44
2024-08-15T22:45:58.9242650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00558,324.64
2024-08-15T22:46:57.9282229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06277,324.83
2024-08-15T22:47:56.9184119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15712,325.5
2024-08-15T22:48:55.9220408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.29133,325.78
2024-08-15T22:49:54.9258753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.37727,325.73
2024-08-15T22:50:53.9306055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.23318,325.5
2024-08-15T22:51:52.9196785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19233,325.34
2024-08-15T22:52:51.9238617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19413,325.29
2024-08-15T22:53:50.9279302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.25177,325.26
2024-08-15T22:54:49.9327149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09383,325.4
2024-08-15T22:55:48.9217442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.24453,325.31
2024-08-15T22:56:47.9263567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.1178,325.1
2024-08-15T22:57:46.9306715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19338,325.53
2024-08-15T22:58:45.9351020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20595,325.41
2024-08-15T22:59:44.9389761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2138,325.69
2024-08-15T23:00:43.9280615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16867,325.2
2024-08-15T23:01:42.9322119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21668,325.08
2024-08-15T23:02:41.9369321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2321,324.93
2024-08-15T23:03:40.9411497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.3252,325.07
2024-08-15T23:04:39.9309540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18326,325.34
2024-08-15T23:05:38.9349550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.24907,325.36
2024-08-15T23:06:37.9387372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09858,325.27
2024-08-15T23:07:36.9430509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20818,325.22
2024-08-15T23:08:35.9329694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26261,325.12
2024-08-15T23:09:34.9364823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06133,325.21
2024-08-15T23:10:33.9415160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.10538,325.03
2024-08-15T23:11:32.9452236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18587,325.18
2024-08-15T23:12:31.9493744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.28595,325.11
2024-08-15T23:13:30.9386824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20699,325.25
2024-08-15T23:14:29.9432264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.1941,325.37
2024-08-15T23:15:28.9476725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.1426,325.16
2024-08-15T23:16:27.9514558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.24177,325.26
2024-08-15T23:17:26.9413518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31825,325.07
2024-08-15T23:18:25.9450505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.11393,325.36
2024-08-15T23:19:24.9490266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19333,325.26
2024-08-15T23:20:23.9539279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26873,325.19
2024-08-15T23:21:22.9434320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.18664,325.01
2024-08-15T23:22:21.9473449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.2673,325.36
2024-08-15T23:23:20.9515140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.19873,325.29
2024-08-15T23:24:19.9553068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09772,325.27
2024-08-15T23:25:18.9602053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17197,325.21
2024-08-15T23:26:17.9500151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.25003,325.29
2024-08-15T23:27:16.9542128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.25865,325.42
2024-08-15T23:28:15.9580013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16757,325.23
2024-08-15T23:29:14.9618050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.12485,324.99
2024-08-15T23:30:13.9512774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.25817,324.74
2024-08-15T23:31:12.9562911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26762,325.07
2024-08-15T23:32:11.9604265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.33325,324.94
2024-08-15T23:33:10.9645849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.09927,324.72
2024-08-15T23:34:09.9686968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20145,325.26
2024-08-15T23:35:08.9585355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.03908,325.83
2024-08-15T23:36:07.9622022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.37913,324.86
2024-08-15T23:37:06.9661266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17903,325.46
2024-08-15T23:38:05.9752707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13295,324.85
2024-08-15T23:39:04.9601845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.29416,325.33
2024-08-15T23:40:03.9644599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.25445,325.37
2024-08-15T23:41:02.9680824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.22562,325.16
2024-08-15T23:42:01.9730945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.06605,325.1
2024-08-15T23:43:00.9619045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.13782,324.68
2024-08-15T23:43:59.9667830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.31213,325.34
2024-08-15T23:44:58.9708579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15829,325.03
2024-08-15T23:45:57.9784176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.60376,328.23
2024-08-15T23:46:56.9791560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.51334,325.14
2024-08-15T23:47:55.9684691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39198,321.82
2024-08-15T23:48:54.9723894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81552,324.49
2024-08-15T23:49:53.9767621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.43284,327.09
2024-08-15T23:50:52.9806097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.7018,327.87
2024-08-15T23:51:51.9706710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.3657,328.15
2024-08-15T23:52:50.9749371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.15244,323.67
2024-08-15T23:53:49.9790548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.72542,321.51
2024-08-15T23:54:48.9832549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.57351,324.7
2024-08-15T23:55:47.9727163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.66019,328.31
2024-08-15T23:56:46.9774757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1533,326.11
2024-08-15T23:57:45.9810872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.95155,322.73
2024-08-15T23:58:44.9854641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13561,320.77
2024-08-15T23:59:43.9898795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.72038,323.71