ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-15T00:00:09.8282231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,318.4,7.99,320.51
2024-08-15T00:01:09.8320188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,321.12,8.28,320.25
2024-08-15T00:02:09.8324018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,319.85,7.82,318.23
2024-08-15T00:03:09.8364541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,319.02,8.34,317.7
2024-08-15T00:04:09.8259894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,320.29,7.72,321.34
2024-08-15T00:05:09.8297949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,319.95,7.59,320.09
2024-08-15T00:06:09.8342208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,323.47,7.7,323.27
2024-08-15T00:07:09.8289805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,326.77,7.83,323.91
2024-08-15T00:08:09.8179644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,327.95,7.56,324.94
2024-08-15T00:09:09.8225834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,328.75,7.91,328.24
2024-08-15T00:10:09.8263972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,329.86,7.73,331.14
2024-08-15T00:11:09.8312952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,333.11,7.88,31.26
2024-08-15T00:12:09.8208487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,335.69,7.56,330.57
2024-08-15T00:13:09.8245146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,331.66,8.32,331.28
2024-08-15T00:14:09.8194202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,332.95,7.46,328.85
2024-08-15T00:15:09.8237024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,336.73,7.3,334.57
2024-08-15T00:16:09.8276294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,335.13,7.35,333.77
2024-08-15T00:17:09.8167012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,335.41,7.79,336.04
2024-08-15T00:18:09.8217154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,337.75,7.17,334.38
2024-08-15T00:19:09.8254235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,337.15,7.48,338.71
2024-08-15T00:20:09.8299465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,341.11,7.67,340.55
2024-08-15T00:21:09.8099894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,339.98,8.09,339.82
2024-08-15T00:22:09.8139727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,339.8,7.34,340.08
2024-08-15T00:23:09.8182887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,338.65,7.6,338.52
2024-08-15T00:24:09.8219980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,337.07,7.62,337.99
2024-08-15T00:25:09.8114481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,338.59,6.97,338.82
2024-08-15T00:26:09.8164962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,341.28,7.76,341.49
2024-08-15T00:27:09.8208057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,340.87,8.26,341.65
2024-08-15T00:28:09.8244213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,340.35,8.39,339.95
2024-08-15T00:29:09.8292316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,340.43,8.11,339.45
2024-08-15T00:30:09.8180365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,339.65,7.47,339.94
2024-08-15T00:31:09.8222615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,338.15,7.84,338.57
2024-08-15T00:32:09.8265585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,339.36,7.37,337.27
2024-08-15T00:33:09.8313257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,340.18,7.61,342.2
2024-08-15T00:34:09.8205805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,340.6,7.84,339.74
2024-08-15T00:35:09.8247145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,342.64,6.99,345.53
2024-08-15T00:36:09.8297200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,345.77,7.8,347.71
2024-08-15T00:37:09.8338013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,348.81,6.97,345.86
2024-08-15T00:38:09.8227538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,347.04,8.2,346.08
2024-08-15T00:39:09.8177897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,349.41,8.25,25.51
2024-08-15T00:40:09.8217191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,344.61,8.5,343.16
2024-08-15T00:41:09.8259852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,344.62,8.49,345.54
2024-08-15T00:42:09.8154165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,347.31,6.94,339.1
2024-08-15T00:43:09.8294562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,346.7,7.7,341.31
2024-08-15T00:44:09.8241758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,347.09,7.76,349.94
2024-08-15T00:45:09.8280619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,350.89,7.16,343.86
2024-08-15T00:46:09.8327768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,347.09,8.08,345.38
2024-08-15T00:47:09.8225872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,347.51,8.14,346.58
2024-08-15T00:48:09.8260218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,350.15,7.67,352.41
2024-08-15T00:49:09.8306846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,354.8,7.78,355.65
2024-08-15T00:50:09.8344710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,6.32,5.83,6.18
2024-08-15T00:51:09.8248340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,6.25,4.83,5.99
2024-08-15T00:52:09.8288728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,6.06,6.63,350.65
2024-08-15T00:53:09.8325571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,356.51,8.35,356.58
2024-08-15T00:54:09.8371561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,348.31,8.28,340.49
2024-08-15T00:55:09.8270034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,341.1,9.51,342
2024-08-15T00:56:09.8312409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,346.4,9.1,346.89
2024-08-15T00:57:09.8355360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,347.85,8.68,353.18
2024-08-15T00:58:09.8395964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,355.22,8.52,355.67
2024-08-15T00:59:09.8039567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,348.12,9.16,345.99
2024-08-15T01:00:09.7931996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,347.81,8.81,346.55
2024-08-15T01:01:09.7980040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,349.28,8.9,0.28
2024-08-15T01:02:09.8016354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,358.59,9.21,357.41
2024-08-15T01:03:09.8054976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,352.4,8.51,351.78
2024-08-15T01:04:09.7854322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,351.78,7.98,352.57
2024-08-15T01:05:09.7897206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,355.23,8.64,359.64
2024-08-15T01:06:09.7936801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,352.94,8.75,351.72
2024-08-15T01:07:09.7988563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,351.3,9.03,351.93
2024-08-15T01:08:09.7878286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,354.87,9.36,349.65
2024-08-15T01:09:09.7927152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,346.95,9.64,326.08
2024-08-15T01:10:09.7966158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,351.45,9.1,350.98
2024-08-15T01:11:09.7902309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,348.57,9.03,345.19
2024-08-15T01:12:09.7803258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,343.57,8.69,346.15
2024-08-15T01:13:09.7843153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,348.47,8.76,348.55
2024-08-15T01:14:09.7891698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,350.36,8.66,346.05
2024-08-15T01:15:09.7930675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,344.54,8.69,345.53
2024-08-15T01:16:09.7968826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,354.04,8.46,356.61
2024-08-15T01:17:09.7871817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,352.57,8.51,347.75
2024-08-15T01:18:09.7809283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,349.61,8.37,346.45
2024-08-15T01:19:09.7851808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,346.61,8.34,348.24
2024-08-15T01:20:09.7898574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,345.67,8.82,345.02
2024-08-15T01:21:09.7797296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,347.57,8.05,348
2024-08-15T01:22:09.7837484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,345.8,8.53,344.83
2024-08-15T01:23:09.7881251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,346.6,7.84,345.77
2024-08-15T01:24:09.7921689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,346.33,7.78,347.2
2024-08-15T01:25:09.7719607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,347.75,7.54,344.88
2024-08-15T01:26:09.7762531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,353.57,7.7,353.11
2024-08-15T01:27:09.7800828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,352.56,7.58,355.88
2024-08-15T01:28:09.7843079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,354.48,7.03,352.7
2024-08-15T01:29:09.7889024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,355.05,7.29,353.67
2024-08-15T01:30:09.7780203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,352.28,7.19,346.1
2024-08-15T01:31:09.7823976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,350.03,6.62,348.73
2024-08-15T01:32:09.7771568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,349.96,6.86,351.24
2024-08-15T01:33:09.7804808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,348.42,6.68,352.87
2024-08-15T01:34:09.7710820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,2.45,6.3,5.26
2024-08-15T01:35:09.7750644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,1.67,6.33,354.44
2024-08-15T01:36:09.7787304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,351.77,6.08,347.44
2024-08-15T01:37:09.7831628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,344.58,5.97,347.89
2024-08-15T01:38:09.7727038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,354.68,6.15,6.93
2024-08-15T01:39:09.7774743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,8.94,5.79,24.31
2024-08-15T01:40:09.7810774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,9.46,5.65,22.68
2024-08-15T01:41:09.7853965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,13.32,5.4,14.22
2024-08-15T01:42:09.7779967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,6.64,5.43,0.92
2024-08-15T01:43:09.7796254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,349.27,5.38,342.7
2024-08-15T01:44:09.7832786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,342.49,4.89,345.73
2024-08-15T01:45:09.7883686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,344.75,5.01,351.06
2024-08-15T01:46:09.7919652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,358.4,3.62,16.83
2024-08-15T01:47:09.7614802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,14.89,3.04,5.6
2024-08-15T01:48:09.7658469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,359.37,3.97,355.03
2024-08-15T01:49:09.7900761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,352.95,4.94,351.3
2024-08-15T01:50:09.7940360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,344.8,5.11,339.95
2024-08-15T01:51:09.7843940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,346.04,5.08,341.48
2024-08-15T01:52:09.7882222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,341.57,5.33,341.59
2024-08-15T01:53:09.7923236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,340.01,5.15,337.42
2024-08-15T01:54:09.7665038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,341.54,4.71,346.62
2024-08-15T01:55:09.7564822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,341.89,4.9,345.95
2024-08-15T01:56:09.7605192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,349.85,3.74,357.4
2024-08-15T01:57:09.7648728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,353.12,4.09,358.31
2024-08-15T01:58:09.7589604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,340.72,3.1,3.87
2024-08-15T01:59:09.7637559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,359.05,12.38,72.2
2024-08-15T02:00:09.7534856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,351.09,6.97,242.61
2024-08-15T02:01:09.7572262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,359.82,8.51,233.53
2024-08-15T02:02:09.7621300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,328.39,4.51,320.34
2024-08-15T02:03:09.7660274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,319.49,4.8,318.95
2024-08-15T02:04:09.7547347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,312.05,4.1,320.24
2024-08-15T02:05:09.7496828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,290.89,14.09,68.02
2024-08-15T02:06:09.7536057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,356.79,4.52,290.51
2024-08-15T02:07:09.7573606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,5.36,6.11,248.66
2024-08-15T02:08:09.7477980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,21.39,17.38,90.64
2024-08-15T02:09:09.7516328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,23.36,2.92,335.38
2024-08-15T02:10:09.7565317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,348.05,5.35,327.36
2024-08-15T02:11:09.7503830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,333.8,5.2,319.45
2024-08-15T02:12:09.7497601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,333.88,5.69,327.86
2024-08-15T02:13:09.7446091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,339.4,15.19,213.72
2024-08-15T02:14:09.7484502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,326.83,6.42,323.02
2024-08-15T02:15:09.7529624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,303.48,7.13,306.73
2024-08-15T02:16:09.7568511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,328.03,7.41,295.58
2024-08-15T02:17:09.7473068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,327.73,8.01,327.5
2024-08-15T02:18:09.7405184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,333.98,9.36,285.31
2024-08-15T02:19:09.7450414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,333.12,7.34,309.32
2024-08-15T02:20:09.7492605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,332.43,7.57,328.36
2024-08-15T02:21:09.7389050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,331.67,6.96,326.44
2024-08-15T02:22:09.7430283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,335.06,9.09,291.05
2024-08-15T02:23:09.7473358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,337.5,7.26,335.54
2024-08-15T02:24:09.7417025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,311.59,7.56,336.3
2024-08-15T02:25:09.7318866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,298.38,8.26,293.8
2024-08-15T02:26:09.7362512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,338.03,20.67,79.33
2024-08-15T02:27:09.7398201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,325.84,6.35,326.89
2024-08-15T02:28:09.7439023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,327.5,5.44,326
2024-08-15T02:29:09.7486080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,328.33,5.1,330.67
2024-08-15T02:30:09.7383850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,330.91,4.86,334.06
2024-08-15T02:31:09.7327617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,329.87,5.03,324.73
2024-08-15T02:32:09.7360586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,327.77,4.18,328.39
2024-08-15T02:33:09.7410787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,349.07,10.58,228.02
2024-08-15T02:34:09.7302972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,327.75,4.68,334.45
2024-08-15T02:35:09.7347428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,332.42,5.4,315.34
2024-08-15T02:36:09.7391751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,341,7.27,274.75
2024-08-15T02:37:09.7330868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,344.65,6.23,346.95
2024-08-15T02:38:09.7223794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,325.99,11.08,39.43
2024-08-15T02:39:09.7272374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,323.65,4.92,309.68
2024-08-15T02:40:09.7307634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,344.96,18.8,82.07
2024-08-15T02:41:09.7355111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,321.67,5.67,327.13
2024-08-15T02:42:09.7399279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,337.96,7.63,276.38
2024-08-15T02:43:09.7291755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,320.63,4.6,319.96
2024-08-15T02:44:09.7232917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,325.52,5.33,323.43
2024-08-15T02:45:09.7276027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,327.94,19.98,191.06
2024-08-15T02:46:09.7316753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,311.15,6.25,300.88
2024-08-15T02:47:09.7217923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,325.39,7.47,287.1
2024-08-15T02:48:09.7257820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,322.35,21.76,187.36
2024-08-15T02:49:09.7303363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,306.31,18.9,74.6
2024-08-15T02:50:09.7349167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,319.59,6.73,323.83
2024-08-15T02:51:09.7242807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,296.52,6.61,312.08
2024-08-15T02:52:09.7279007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,332.08,12.45,46.25
2024-08-15T02:53:09.7327870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,317.01,6.5,305.02
2024-08-15T02:54:09.7368400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,321.66,6.6,316.85
2024-08-15T02:55:09.7264158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,326.05,6.41,319.58
2024-08-15T02:56:09.7311015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,326.45,7.31,309.63
2024-08-15T02:57:09.7344636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,338.23,13.53,44.48
2024-08-15T02:58:09.7390876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,298.9,11.22,242.16
2024-08-15T02:59:09.7237138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,311.55,14.54,54.15
2024-08-15T03:00:09.7127422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,308.16,7.01,302.95
2024-08-15T03:01:09.7177426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,321.56,6.6,314.7
2024-08-15T03:02:09.7213823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,318.66,7,319.04
2024-08-15T03:03:09.7254394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,330.45,13.06,42.05
2024-08-15T03:04:09.7159246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,319.65,7.23,309.52
2024-08-15T03:05:09.7200799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,318.56,6.61,318.72
2024-08-15T03:06:09.7240783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,317.68,6.42,318.96
2024-08-15T03:07:09.7279450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,319.71,5.9,315.22
2024-08-15T03:08:09.7082026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,317.14,6.11,317.4
2024-08-15T03:09:09.7122847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,327.69,9.79,22.39
2024-08-15T03:10:09.7262526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,296,9.22,253.09
2024-08-15T03:11:09.7204972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,306.7,5.75,306.53
2024-08-15T03:12:09.7247998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,312.81,10.69,239.02
2024-08-15T03:13:09.7146484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,314.73,19.47,80.65
2024-08-15T03:14:09.7189811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,303.21,13.07,55.64
2024-08-15T03:15:09.7225612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,315.48,7.76,9.89
2024-08-15T03:16:09.7273772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,287.8,6.88,337.72
2024-08-15T03:17:09.7171320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,289.49,21,184.61
2024-08-15T03:18:09.7210678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,306.05,5.21,311.85
2024-08-15T03:19:09.7247423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,317.26,5.02,310.28
2024-08-15T03:20:09.7289546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,314.87,4.8,314.08
2024-08-15T03:21:09.7192084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,313.27,4.6,313.57
2024-08-15T03:22:09.7228072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,316.38,4.51,321.21
2024-08-15T03:23:09.7276188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,318.1,4.12,322.6
2024-08-15T03:24:09.7321958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,328.26,4.77,331.09
2024-08-15T03:25:09.7209982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,330.97,4.37,335.93
2024-08-15T03:26:09.7253932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,334.06,4.5,335.24
2024-08-15T03:27:09.7300880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,337.34,4.54,340.11
2024-08-15T03:28:09.7345997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,345.03,4.24,346.48
2024-08-15T03:29:09.7378453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,349.12,3.72,354.03
2024-08-15T03:30:09.7282434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,355.07,3.87,354.8
2024-08-15T03:31:09.7320584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,353.7,3.99,350.01
2024-08-15T03:32:09.6967589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,349.34,3.63,344.99
2024-08-15T03:33:09.7005812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,345.35,3.13,353.75
2024-08-15T03:34:09.6898565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,345.3,3.07,345.13
2024-08-15T03:35:09.6859415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,348.37,2.5,352.25
2024-08-15T03:36:09.6890011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,352.21,3.22,4.54
2024-08-15T03:37:09.6932453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,353.75,2.92,356.63
2024-08-15T03:38:09.6825441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,343.78,2.69,347.33
2024-08-15T03:39:09.6868053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,341.11,2.53,320.66
2024-08-15T03:40:09.6907856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,331.22,3.11,327.11
2024-08-15T03:41:09.6950309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,326.88,2.93,325.14
2024-08-15T03:42:09.6898693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,320.22,3.14,325.33
2024-08-15T03:43:09.6788561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,321.71,3.13,324.87
2024-08-15T03:44:09.6829722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,314.11,3.16,313.81
2024-08-15T03:45:09.6881065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,310.88,3.04,305.9
2024-08-15T03:46:09.6922196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,312.9,3.2,316.16
2024-08-15T03:47:09.6814200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,318.12,3.08,315.43
2024-08-15T03:48:09.6860519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,316.84,3.07,324.14
2024-08-15T03:49:09.6799215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,320.39,3.39,320.84
2024-08-15T03:50:09.6847799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,317.06,3.2,313.59
2024-08-15T03:51:09.6735234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,308.07,3.35,308.38
2024-08-15T03:52:09.6779642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,310.36,3.16,311.05
2024-08-15T03:53:09.6825813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,311.19,3.35,312.84
2024-08-15T03:54:09.6862397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,312.74,2.77,312.72
2024-08-15T03:55:09.6764222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,315.37,3.11,318.03
2024-08-15T03:56:09.6803811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,313.99,3.45,309.97
2024-08-15T03:57:09.6847784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,314.12,3.39,310.13
2024-08-15T03:58:09.6886956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,312.43,3.22,315.31
2024-08-15T03:59:09.6935256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,314.38,4.34,307.39
2024-08-15T04:00:09.6825175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,312.74,4.57,313.32
2024-08-15T04:01:09.6873634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,325.65,3.9,324.21
2024-08-15T04:02:09.6709349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,319.69,2.76,322.12
2024-08-15T04:03:09.6951915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,309.19,3.08,309.16
2024-08-15T04:04:09.6847657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,315.76,2.11,347.26
2024-08-15T04:05:09.6689400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,316.13,3.28,319.62
2024-08-15T04:06:09.6732718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,326.17,2.83,317.17
2024-08-15T04:07:09.6780667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,335.27,0.96,114.3
2024-08-15T04:08:09.6680103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,329.93,2.55,325.33
2024-08-15T04:09:09.6615536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,330.6,2.64,336.66
2024-08-15T04:10:09.6659081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,320.78,2.73,326.22
2024-08-15T04:11:09.6704136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,329.22,3.65,329.78
2024-08-15T04:12:09.6742976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,330.22,4.46,284.26
2024-08-15T04:13:09.6635849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,333,2.33,342.43
2024-08-15T04:14:09.6680991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,338.17,2.87,328.47
2024-08-15T04:15:09.6624342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,337.95,1.84,332.5
2024-08-15T04:16:09.6668382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,343.2,2.1,333.98
2024-08-15T04:17:09.6566787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,344.51,2.3,345.89
2024-08-15T04:18:09.6610591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,345.58,1.79,336.39
2024-08-15T04:19:09.6646011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,346.07,2.25,342.43
2024-08-15T04:20:09.6689142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,338.57,2.12,341.83
2024-08-15T04:21:09.6488251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,342.49,2.39,349.76
2024-08-15T04:22:09.6533236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,356.56,2.54,356.84
2024-08-15T04:23:09.6570812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,352.73,2.55,0.17
2024-08-15T04:24:09.6615994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,7.42,2.23,4.64
2024-08-15T04:25:09.6508904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,12.38,1.4,24.14
2024-08-15T04:26:09.6556164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,339.76,1.03,290.92
2024-08-15T04:27:09.6595692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,356.12,1.3,9.6
2024-08-15T04:28:09.6532727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,2.68,2.14,4.64
2024-08-15T04:29:09.6575865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,13.97,1.29,355.94
2024-08-15T04:30:09.6505944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,359.64,1.93,345.49
2024-08-15T04:31:09.6517116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,0.11,2.55,352.05
2024-08-15T04:32:09.6564173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,6.53,2.46,355.95
2024-08-15T04:33:09.6600729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,5.84,2.1,359.37
2024-08-15T04:34:09.6497911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,0.43,2.44,0.65
2024-08-15T04:35:09.6443034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,357.82,1.97,350.79
2024-08-15T04:36:09.6481353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,354.38,2.92,0.96
2024-08-15T04:37:09.6525842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,2.43,2.23,358.74
2024-08-15T04:38:09.6459863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,358.61,2.37,354.52
2024-08-15T04:39:09.6462067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,3.43,2.78,353.61
2024-08-15T04:40:09.6510020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,9.11,3.47,9.45
2024-08-15T04:41:09.6454176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,13.57,2.8,2.94
2024-08-15T04:42:09.6488721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,359.66,2.75,359.27
2024-08-15T04:43:09.6389466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,9.44,2.86,351.84
2024-08-15T04:44:09.6427685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,1.5,3.27,357.24
2024-08-15T04:45:09.6476853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,351.15,3.04,358.12
2024-08-15T04:46:09.6515510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,3.64,2.69,16.96
2024-08-15T04:47:09.6406722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,10.59,5.29,47.87
2024-08-15T04:48:09.6351716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,9.82,3.11,3.18
2024-08-15T04:49:09.6394422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,13.01,3.01,10.44
2024-08-15T04:50:09.6435934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,23.39,2.66,353
2024-08-15T04:51:09.6330260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,15.62,3.41,4.83
2024-08-15T04:52:09.6379751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,6.57,3.47,356.47
2024-08-15T04:53:09.6415594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,5.04,6.19,60.3
2024-08-15T04:54:09.6365870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,5.61,3.83,8.88
2024-08-15T04:55:09.6254580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,7.87,3.88,352.08
2024-08-15T04:56:09.6301610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,4.75,4.15,354.53
2024-08-15T04:57:09.6340998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,0.12,5.26,22.51
2024-08-15T04:58:09.6381729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,6.01,4.08,350.64
2024-08-15T04:59:09.6427832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,357.11,4.52,158.06
2024-08-15T05:00:09.6321809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,4.8,3.82,358.93
2024-08-15T05:01:09.6364790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,0.29,4.22,17.81
2024-08-15T05:02:09.6406133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,5.15,2.82,1.57
2024-08-15T05:03:09.6449056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,358.95,2.85,352.83
2024-08-15T05:04:09.6350278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,359.17,1.9,356.03
2024-08-15T05:05:09.6288425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,354.72,2.4,346.47
2024-08-15T05:06:09.6432921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,357.94,2.5,4.32
2024-08-15T05:07:09.6479566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,1,1.73,358.86
2024-08-15T05:08:09.6375717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,2.79,3.77,130.49
2024-08-15T05:09:09.6208754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,0.89,2.54,50.25
2024-08-15T05:10:09.6256157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,3.46,3.14,354.65
2024-08-15T05:11:09.6295212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,11.22,3.84,3.56
2024-08-15T05:12:09.6340413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,358.65,3.94,3.98
2024-08-15T05:13:09.6138300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,2.29,3.9,1.7
2024-08-15T05:14:09.6177554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,2.47,3.58,5.82
2024-08-15T05:15:09.6224592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,357.85,3.64,353.14
2024-08-15T05:16:09.6268006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,353.37,3.35,355.68
2024-08-15T05:17:09.6159043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,355.82,3.73,359.21
2024-08-15T05:18:09.6206924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,0.03,3.83,357.74
2024-08-15T05:19:09.6249668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,359.94,4.32,6.03
2024-08-15T05:20:09.6191699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,5.74,2.97,11.71
2024-08-15T05:21:09.6084351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,7.39,1.87,142.48
2024-08-15T05:22:09.6122088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,7.25,3.49,306.3
2024-08-15T05:23:09.6171640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,358.9,2.98,1.98
2024-08-15T05:24:09.6212070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,14.65,3.21,5.36
2024-08-15T05:25:09.6105508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,1.01,3.24,357.03
2024-08-15T05:26:09.6054376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,355.09,3.17,358.78
2024-08-15T05:27:09.6091151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,356.76,3.41,359.07
2024-08-15T05:28:09.6136777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,353.98,3.86,351.78
2024-08-15T05:29:09.6173440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,1.99,3.68,0.82
2024-08-15T05:30:09.6072109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,7.29,3.25,355.56
2024-08-15T05:31:09.6118164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,356.63,3.44,19.69
2024-08-15T05:32:09.6159352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,336.06,9.12,133.13
2024-08-15T05:33:09.6202016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,340.34,4.65,34.23
2024-08-15T05:34:09.6096124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,335.7,4.64,1.76
2024-08-15T05:35:09.6134178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,340.6,4.46,353.02
2024-08-15T05:36:09.6180495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,338.23,5.02,350.24
2024-08-15T05:37:09.6240433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,346.21,4.71,349.11
2024-08-15T05:38:09.6119605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,334.24,4.96,348.55
2024-08-15T05:39:09.6159056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,345.58,5.09,347.52
2024-08-15T05:40:09.6106636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,347.58,4.91,346.3
2024-08-15T05:41:09.6149232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,344.43,4.19,339.23
2024-08-15T05:42:09.6192352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,341.94,4.54,343.44
2024-08-15T05:43:09.6090456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,340.91,4.41,339.68
2024-08-15T05:44:09.6130566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,342.02,4.52,344.04
2024-08-15T05:45:09.6174343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,328.5,4.1,15.15
2024-08-15T05:46:09.6210689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,278.72,12.84,266.65
2024-08-15T05:47:09.6107189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,300.23,5.47,57.62
2024-08-15T05:48:09.6151538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,274.63,5.76,66.95
2024-08-15T05:49:09.6191578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,309.42,4.42,347.05
2024-08-15T05:50:09.6231808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,333.81,4.28,345.21
2024-08-15T05:51:09.6138781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,337.09,4.93,332.94
2024-08-15T05:52:09.6177816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,337.97,5.47,337.59
2024-08-15T05:53:09.6213003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,335.94,4.67,339.16
2024-08-15T05:54:09.6260546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,333.73,5.03,333.88
2024-08-15T05:55:09.6158728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,331.83,5.29,336.92
2024-08-15T05:56:09.6200095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,331.17,5.11,330.78
2024-08-15T05:57:09.5937625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,331.09,4.89,338.72
2024-08-15T05:58:09.6282089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,333.7,5.01,332.2
2024-08-15T05:59:09.6327896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,331.3,4.92,328.15
2024-08-15T06:00:09.6218046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,331.07,4.5,333.09
2024-08-15T06:01:09.5866716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,332.57,5.49,333.54
2024-08-15T06:02:09.5905663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,336.41,5.46,337.52
2024-08-15T06:03:09.5945637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,332.59,4.43,319.95
2024-08-15T06:04:09.5850762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,318.17,21.32,202.65
2024-08-15T06:05:09.5889344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,320.48,4.86,324.25
2024-08-15T06:06:09.5927510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,322.12,5.14,322.85
2024-08-15T06:07:09.5968853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,316.85,4.95,317.73
2024-08-15T06:08:09.5872189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,318.2,5.05,317.53
2024-08-15T06:09:09.5812986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,318,5.3,320.85
2024-08-15T06:10:09.5953689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,313.22,4.98,321.19
2024-08-15T06:11:09.5993248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,315.72,5.16,318.11
2024-08-15T06:12:09.6042699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,317.14,5.37,324.41
2024-08-15T06:13:09.5938658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,319.18,4.57,322.33
2024-08-15T06:14:09.5781903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,285.64,11.83,69.41
2024-08-15T06:15:09.5823064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,302.79,4.53,326.89
2024-08-15T06:16:09.5865174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,292,4.88,347.74
2024-08-15T06:17:09.5759147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,284.89,12.44,236.93
2024-08-15T06:18:09.5806803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,275.68,8.64,265.63
2024-08-15T06:19:09.5748544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,319.86,4.67,312.83
2024-08-15T06:20:09.5790413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,352.94,4.95,318.14
2024-08-15T06:21:09.5681140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,3.63,6.86,279.2
2024-08-15T06:22:09.5721534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,346.1,5.02,301.04
2024-08-15T06:23:09.5764480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,41,4.7,19
2024-08-15T06:24:09.5806406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,271.07,3.93,6.21
2024-08-15T06:25:09.5619499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,311.95,2.9,315.76
2024-08-15T06:26:09.5650349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,336.29,2.96,320.73
2024-08-15T06:27:09.5694083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,339.87,3.1,334.44
2024-08-15T06:28:09.5737050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,5.4,2.8,335.9
2024-08-15T06:29:09.5780069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,37.55,6.66,54.14
2024-08-15T06:30:09.5669969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,35.73,2.6,327.29
2024-08-15T06:31:09.5618944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,350.53,1.91,337.92
2024-08-15T06:32:09.5653315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,4.71,2,330.32
2024-08-15T06:33:09.5698821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,87.15,1.54,339.03
2024-08-15T06:34:09.5594529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,42.83,1.81,321.19
2024-08-15T06:35:09.5641560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,353.68,3.13,350.7
2024-08-15T06:36:09.5675751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,348.83,1.59,340.44
2024-08-15T06:37:09.5720221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,350.32,1.61,304.71
2024-08-15T06:38:09.5524209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,345.03,1.4,331.87
2024-08-15T06:39:09.5560625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,330.44,1.55,332.79
2024-08-15T06:40:09.5606123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,348.91,2.7,348.19
2024-08-15T06:41:09.5642915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,348.16,1.9,354.75
2024-08-15T06:42:09.5693710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,350.6,2.32,348.15
2024-08-15T06:43:09.5587702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,352.89,1.8,352.86
2024-08-15T06:44:09.5531931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,351.92,2.28,350.03
2024-08-15T06:45:09.5569061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,350.66,2.81,36.22
2024-08-15T06:46:09.5609014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,340.66,2.09,335.39
2024-08-15T06:47:09.5509903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,331.59,2.91,326.16
2024-08-15T06:48:09.5547385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,317.17,1.28,238.98
2024-08-15T06:49:09.5593221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,302.54,3.07,324.8
2024-08-15T06:50:09.5632967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,300.92,2.51,304.79
2024-08-15T06:51:09.5432210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,303.08,2.76,249.59
2024-08-15T06:52:09.5474829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,309.16,4.18,308.28
2024-08-15T06:53:09.5512540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,311.33,3.1,331.77
2024-08-15T06:54:09.5555901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,313.45,2.7,221.41
2024-08-15T06:55:09.5528795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,317.94,3.77,322.59
2024-08-15T06:56:09.5500982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,321.54,3.59,323.8
2024-08-15T06:57:09.5442470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,320.78,3.6,323.4
2024-08-15T06:58:09.5484079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,323.5,3.17,324.24
2024-08-15T06:59:09.5526155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,324.28,3.1,321.75
2024-08-15T07:00:09.5425851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,322.4,3.65,322.02
2024-08-15T07:01:09.5462340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,322.65,3.44,323.15
2024-08-15T07:02:09.5510590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,322.83,3.08,324.09
2024-08-15T07:03:09.5550836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,326.57,3.71,332
2024-08-15T07:04:09.5348590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,327.53,3.62,331.48
2024-08-15T07:05:09.5392608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,326.9,3.4,327.33
2024-08-15T07:06:09.5431196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,328.48,3.99,325.66
2024-08-15T07:07:09.5470662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,324.3,4.44,222.81
2024-08-15T07:08:09.5365255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,329.68,4.31,330.8
2024-08-15T07:09:09.5410664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,336.32,4.79,263.69
2024-08-15T07:10:09.5456103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,335.42,4.89,336.3
2024-08-15T07:11:09.5496967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,337.65,4.49,339.42
2024-08-15T07:12:09.5543837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,345.33,3.77,44.27
2024-08-15T07:13:09.5433766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,348.54,2.48,31.91
2024-08-15T07:14:09.5480183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,346.56,2.27,334.52
2024-08-15T07:15:09.5518264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,343.16,3.22,336.9
2024-08-15T07:16:09.5567212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,340.62,5.01,188.56
2024-08-15T07:17:09.5455917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,346.05,4,347.11
2024-08-15T07:18:09.5498936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,350.07,3.64,354.46
2024-08-15T07:19:09.5340304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,352.72,3.68,354.22
2024-08-15T07:20:09.5386676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,353.82,4.13,350.88
2024-08-15T07:21:09.5281013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,354.95,4.1,357.68
2024-08-15T07:22:09.5321561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,356.11,3.82,1.81
2024-08-15T07:23:09.5269992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,357.43,4.5,349.11
2024-08-15T07:24:09.5314290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,343.46,4.84,344.48
2024-08-15T07:25:09.5345904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,350.22,4.83,349.23
2024-08-15T07:26:09.5244080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,353.15,5.24,356.96
2024-08-15T07:27:09.5290360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,357.3,5.85,2.86
2024-08-15T07:28:09.5337341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,357.98,6.09,357.64
2024-08-15T07:29:09.5278329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,353.56,7.01,351.87
2024-08-15T07:30:09.5167198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,2.59,6.47,4.14
2024-08-15T07:31:09.5212180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,5.61,6.29,8.02
2024-08-15T07:32:09.5259849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,5.31,5.82,10
2024-08-15T07:33:09.5299559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,2.87,6.76,3.48
2024-08-15T07:34:09.5194612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,6.19,5.99,9.56
2024-08-15T07:35:09.5240270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,12.3,6.68,8.35
2024-08-15T07:36:09.5182046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,6.83,6.59,8.04
2024-08-15T07:37:09.5217840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,7.93,6.19,8.5
2024-08-15T07:38:09.5120254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,10.31,6.26,14.87
2024-08-15T07:39:09.5164046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,14.46,5.36,8.46
2024-08-15T07:40:09.5204285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,8.8,5.58,9.44
2024-08-15T07:41:09.5241142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,16.09,5.21,15.42
2024-08-15T07:42:09.5290325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,18.41,6.86,14.71
2024-08-15T07:43:09.5084379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,15.95,6.66,11.78
2024-08-15T07:44:09.5131589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,15.85,7.46,16.45
2024-08-15T07:45:09.5171746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,30.92,7.04,36.33
2024-08-15T07:46:09.5211185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,31.25,6.57,35.07
2024-08-15T07:47:09.5107514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,34.25,6.91,35.05
2024-08-15T07:48:09.5151488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,32.48,6.4,30.96
2024-08-15T07:49:09.5088701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,33.35,6.5,27.24
2024-08-15T07:50:09.5140299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,31.07,6.36,28.33
2024-08-15T07:51:09.5028377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,25.34,5.18,21.54
2024-08-15T07:52:09.5073627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,21.6,4.89,28.51
2024-08-15T07:53:09.5121799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,26.66,5.44,19.26
2024-08-15T07:54:09.5155620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,20.09,6.48,13.33
2024-08-15T07:55:09.5198091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,18.8,6.37,14.12
2024-08-15T07:56:09.5002618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,10.45,5.74,1.58
2024-08-15T07:57:09.5041002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,3.53,5.81,357.27
2024-08-15T07:58:09.5078933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,356.98,5.88,353.97
2024-08-15T07:59:09.5124188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,352.21,5.65,353.66
2024-08-15T08:00:09.5023574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,348.15,5.8,346.27
2024-08-15T08:01:09.5066039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,346.21,6.44,348.26
2024-08-15T08:02:09.5003494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,343.06,3.91,19.76
2024-08-15T08:03:09.5053381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,338.16,6.89,313.74
2024-08-15T08:04:09.4943952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,342.06,4.24,343.86
2024-08-15T08:05:09.4989260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,340.55,4.08,342.21
2024-08-15T08:06:09.5026250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,337.88,4.45,336.44
2024-08-15T08:07:09.5067604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,336.8,4.05,335.2
2024-08-15T08:08:09.4966012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,339.95,3.95,296.2
2024-08-15T08:09:09.5016190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,318.39,4.62,343.65
2024-08-15T08:10:09.5049678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,326.08,4.7,336.66
2024-08-15T08:11:09.5100668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,328.2,4.55,330.59
2024-08-15T08:12:09.5139665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,328.12,4.29,329.97
2024-08-15T08:13:09.5039384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,331.48,4.26,327.01
2024-08-15T08:14:09.5077528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,334.66,3.79,35.72
2024-08-15T08:15:09.5120855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,335.37,4.6,329.11
2024-08-15T08:16:09.5158046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,339.31,3.9,291.54
2024-08-15T08:17:09.5055243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,337.52,3.38,329.13
2024-08-15T08:18:09.5096967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,341.26,4.83,336.63
2024-08-15T08:19:09.5146366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,342.35,4.01,341.03
2024-08-15T08:20:09.5185946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,347.21,4.45,347.7
2024-08-15T08:21:09.5080516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,349.99,4.02,350.43
2024-08-15T08:22:09.5127937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,348.91,4.43,349.32
2024-08-15T08:23:09.5168628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,350.75,5.02,351.26
2024-08-15T08:24:09.5213148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,347.74,5.6,352.98
2024-08-15T08:25:09.5251349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,350.44,5.29,345.16
2024-08-15T08:26:09.5144050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,352.55,5.15,355.23
2024-08-15T08:27:09.5192470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,354.29,4.92,353.7
2024-08-15T08:28:09.5228232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,357.02,4.22,352.7
2024-08-15T08:29:09.5272307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,0.27,4.5,0.86
2024-08-15T08:30:09.5173884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,359.67,3.76,3.87
2024-08-15T08:31:09.5211169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,0.91,4.69,0.34
2024-08-15T08:32:09.5157975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,359.48,3.98,358.25
2024-08-15T08:33:09.5203156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,0.01,4.87,359.4
2024-08-15T08:34:09.5099148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,358.3,4.59,358.19
2024-08-15T08:35:09.5133153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,1.96,5.2,2.93
2024-08-15T08:36:09.5177444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,355.46,4.41,353.01
2024-08-15T08:37:09.4817621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,356.17,4.73,358.63
2024-08-15T08:38:09.4715273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,357.8,5.02,357.51
2024-08-15T08:39:09.4762717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,355.8,5.76,0.32
2024-08-15T08:40:09.4801942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,355.85,5.39,352.78
2024-08-15T08:41:09.4746815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,355.65,5.93,353.52
2024-08-15T08:42:09.4788981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,356.87,5.84,357.15
2024-08-15T08:43:09.4681348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,358.82,5.55,4.18
2024-08-15T08:44:09.4728286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,359.04,5.36,1.19
2024-08-15T08:45:09.4763820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,355.98,5.34,357.26
2024-08-15T08:46:09.4815102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,357.37,5.98,358.07
2024-08-15T08:47:09.4602641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,0.34,5.28,2.75
2024-08-15T08:48:09.4650091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,12.89,4.7,39.22
2024-08-15T08:49:09.4694082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,13.27,3.15,6.46
2024-08-15T08:50:09.4732574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,4.89,4.23,1.3
2024-08-15T08:51:09.4630270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,0.49,3.94,2.14
2024-08-15T08:52:09.4668204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,7.38,5.16,0.21
2024-08-15T08:53:09.4646756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,11.71,5.4,359.2
2024-08-15T08:54:09.4655144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,8.37,5,4.59
2024-08-15T08:55:09.4696733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,7.87,5.17,357.67
2024-08-15T08:56:09.4592571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,6.91,4.99,4
2024-08-15T08:57:09.4635911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,9.93,5.19,4.46
2024-08-15T08:58:09.4676417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,13.7,4.6,1.24
2024-08-15T08:59:09.4719523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,11.17,6.15,353.73
2024-08-15T09:00:09.4515399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,357.63,7.68,357.9
2024-08-15T09:01:09.4557911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,353.51,7.7,2.6
2024-08-15T09:02:09.4601599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,359.94,7.99,2.28
2024-08-15T09:03:09.4644860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,2.51,8.18,2.98
2024-08-15T09:04:09.4539405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,2.93,7.74,3.23
2024-08-15T09:05:09.4584708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,1.62,7.55,1.15
2024-08-15T09:06:09.4531007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,4.48,7.13,7.56
2024-08-15T09:07:09.4571194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,5.15,7.8,4.47
2024-08-15T09:08:09.4465166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,1.95,7.84,0.08
2024-08-15T09:09:09.4508289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,1.72,8.39,2.72
2024-08-15T09:10:09.4555252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,0.39,9.15,358.1
2024-08-15T09:11:09.4596628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,1.3,9.92,2.93
2024-08-15T09:12:09.4634860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,1.18,10.07,0.71
2024-08-15T09:13:09.4430210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,359.28,9.64,356.27
2024-08-15T09:14:09.4470684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,356.82,9.43,356.3
2024-08-15T09:15:09.4520548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,356.15,8.67,357.34
2024-08-15T09:16:09.4561157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,356.37,9.23,357
2024-08-15T09:17:09.4451515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,354.79,9.84,352.59
2024-08-15T09:18:09.4496017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,352.4,9.49,349.88
2024-08-15T09:19:09.4545482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,352.21,8.5,354.32
2024-08-15T09:20:09.4585307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,7.57,8.49,6.53
2024-08-15T09:21:09.4480000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,15.03,7.5,7.59
2024-08-15T09:22:09.4524186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,7.37,8.43,4.71
2024-08-15T09:23:09.4563539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,6.65,7.8,9.76
2024-08-15T09:24:09.4609994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,9.13,5.84,144.41
2024-08-15T09:25:09.4646393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,22.15,2.57,332.99
2024-08-15T09:26:09.4544548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,6.35,4.33,20.36
2024-08-15T09:27:09.4385020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,22.36,3.01,27.38
2024-08-15T09:28:09.4428678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,15.3,3.33,19.42
2024-08-15T09:29:09.4472557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,16.57,4.48,19.02
2024-08-15T09:30:09.4366808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,17.33,3.98,18.24
2024-08-15T09:31:09.4413812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,17.1,4.69,8.41
2024-08-15T09:32:09.4350297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,12.72,4.87,6.98
2024-08-15T09:33:09.4399657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,11.12,4.27,6.25
2024-08-15T09:34:09.4294711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,9.81,4.16,10.13
2024-08-15T09:35:09.4332823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,13.42,2.9,11.37
2024-08-15T09:36:09.4371464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,16.74,2.42,24.98
2024-08-15T09:37:09.4415854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,20.35,2.22,31.62
2024-08-15T09:38:09.4317049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,25.4,2.47,27.54
2024-08-15T09:39:09.4260520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,29.15,2.27,24.39
2024-08-15T09:40:09.4304368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,28.7,2.35,15.02
2024-08-15T09:41:09.4339389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,32.54,2.27,49.88
2024-08-15T09:42:09.4380384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,28.11,2.58,31.16
2024-08-15T09:43:09.4285101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,24.08,1.72,169.93
2024-08-15T09:44:09.4318102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,16.64,2.28,24.83
2024-08-15T09:45:09.4267179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,15.55,2.59,22.21
2024-08-15T09:46:09.4309995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,19.05,2.04,14.72
2024-08-15T09:47:09.4200182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,21.86,2.3,21.56
2024-08-15T09:48:09.4247696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,26.77,2.22,29.81
2024-08-15T09:49:09.4287486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,21.7,2.72,30.27
2024-08-15T09:50:09.4334687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,18.63,2.74,13.98
2024-08-15T09:51:09.4224856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,19.94,3.38,15.71
2024-08-15T09:52:09.4173227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,14.79,4.33,5.73
2024-08-15T09:53:09.4208996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,14.61,3.33,18.24
2024-08-15T09:54:09.4259200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,15.58,3.38,20.94
2024-08-15T09:55:09.4292632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,16.27,3.9,162.36
2024-08-15T09:56:09.4195183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,15.25,3.74,15.4
2024-08-15T09:57:09.4240639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,16.48,4.01,16.2
2024-08-15T09:58:09.4181404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,10.13,4.33,8.87
2024-08-15T09:59:09.4221775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,10.32,4.77,6.13
2024-08-15T10:00:09.4115227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,355.04,5.68,346.67
2024-08-15T10:01:09.4155065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,352.64,5.55,353.68
2024-08-15T10:02:09.4206472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,355.44,6.5,356.64
2024-08-15T10:03:09.4240562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,359.56,7.48,5.14
2024-08-15T10:04:09.4043421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,3.25,7.84,5.27
2024-08-15T10:05:09.4080863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,3.32,8.04,1.8
2024-08-15T10:06:09.4127512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,6.85,8.06,10.32
2024-08-15T10:07:09.4164944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,7.51,7.85,6.73
2024-08-15T10:08:09.4058585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,8.47,8.13,9.31
2024-08-15T10:09:09.4101720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,7.14,7.86,8
2024-08-15T10:10:09.4149019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,8.32,7.68,8.64
2024-08-15T10:11:09.4093415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,9.19,7.62,9.33
2024-08-15T10:12:09.4136528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,9,8.16,8.97
2024-08-15T10:13:09.4028100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,7.03,8.18,7.77
2024-08-15T10:14:09.4066833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,5.38,8.37,0.48
2024-08-15T10:15:09.4110244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,3.63,7.78,2.85
2024-08-15T10:16:09.4158532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,2.59,7.24,5.6
2024-08-15T10:17:09.3950922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,12.16,2.39,84.79
2024-08-15T10:18:09.3996489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,7.53,5.67,29.06
2024-08-15T10:19:09.4039998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,8.1,5.4,9.31
2024-08-15T10:20:09.4079489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,14.16,5,9.55
2024-08-15T10:21:09.3980308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,21.07,5.47,44.13
2024-08-15T10:22:09.4014182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,14.96,4.6,18.23
2024-08-15T10:23:09.4063532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,15.5,4.76,40.34
2024-08-15T10:24:09.4101498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,13.79,4.02,18.35
2024-08-15T10:25:09.4147078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,10,3.87,8.28
2024-08-15T10:26:09.4045431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,6.61,4.52,9.55
2024-08-15T10:27:09.4081837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,4.52,3.79,4.9
2024-08-15T10:28:09.4128503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,8.27,4.03,6.73
2024-08-15T10:29:09.4171476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,2.95,4.62,2.19
2024-08-15T10:30:09.4066868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,355.73,4.06,359.32
2024-08-15T10:31:09.4111333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,354.29,6.07,39.48
2024-08-15T10:32:09.4150299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,350.56,5.95,352.6
2024-08-15T10:33:09.3990322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,353.71,6.19,352.92
2024-08-15T10:34:09.3889132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,352.49,6.26,353.07
2024-08-15T10:35:09.3927641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,354.11,3.78,0.75
2024-08-15T10:36:09.3973806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,0.56,4.39,2.32
2024-08-15T10:37:09.4013220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,1,4.05,6.47
2024-08-15T10:38:09.3909934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,359.72,3.83,352.52
2024-08-15T10:39:09.3955041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,359.4,4.28,2.01
2024-08-15T10:40:09.3997417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,357.78,3.97,354.24
2024-08-15T10:41:09.4041026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,355.19,4.11,3.17
2024-08-15T10:42:09.3983865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,351.65,4,351.83
2024-08-15T10:43:09.3881672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,347.8,4.55,345.53
2024-08-15T10:44:09.3921673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,343.9,5.85,346.16
2024-08-15T10:45:09.3960132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,345.6,6.78,339.76
2024-08-15T10:46:09.3998704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,339.65,7.13,331.8
2024-08-15T10:47:09.3902845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,330.13,7.84,331.35
2024-08-15T10:48:09.3946001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,334.3,7.02,332.1
2024-08-15T10:49:09.3983650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,337.46,7.54,340.24
2024-08-15T10:50:09.4028785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,340.23,7.73,340.87
2024-08-15T10:51:09.3921500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,340.58,7.64,340.02
2024-08-15T10:52:09.3967663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,339.53,8.26,339.4
2024-08-15T10:53:09.4012036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,333.86,13.22,301.67
2024-08-15T10:54:09.4051343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,335.24,9.53,337.55
2024-08-15T10:55:09.4094296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,340.59,10.06,338.82
2024-08-15T10:56:09.3992128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,341.27,10.37,345.01
2024-08-15T10:57:09.4035061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,344.71,11.06,343.43
2024-08-15T10:58:09.4068434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,344.62,11.7,343.92
2024-08-15T10:59:09.4112068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,345.35,11.76,344.93
2024-08-15T11:00:09.4012518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,344.45,10.85,344.62
2024-08-15T11:01:09.4051438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,344.31,11.42,344.5
2024-08-15T11:02:09.4096403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,347.5,11.48,349.23
2024-08-15T11:03:09.3741540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,348.65,11.67,346.48
2024-08-15T11:04:09.4034277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,345.62,11.3,344.51
2024-08-15T11:05:09.3675435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,344.36,11.49,343.42
2024-08-15T11:06:09.3724352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,343.43,11.56,344.73
2024-08-15T11:07:09.3761805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,344.41,11.72,343.46
2024-08-15T11:08:09.3657192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,344.68,11.72,342.79
2024-08-15T11:09:09.3595386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,344.6,11.63,348.84
2024-08-15T11:10:09.3641096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,345.54,12.14,346.96
2024-08-15T11:11:09.3681121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,344.81,11.6,343.38
2024-08-15T11:12:09.3730791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,343.66,11.84,342.6
2024-08-15T11:13:09.3626484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,341.09,11.13,338.63
2024-08-15T11:14:09.3669434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,337.96,11.76,337.09
2024-08-15T11:15:09.3602547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,339.09,10.46,337.1
2024-08-15T11:16:09.3649578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,338.67,10.58,337.34
2024-08-15T11:17:09.3550393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,338.97,11.46,341.65
2024-08-15T11:18:09.3585501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,338.73,7.7,15.39
2024-08-15T11:19:09.3631115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,342.82,10.87,340.95
2024-08-15T11:20:09.3675380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,337.04,12.85,337.58
2024-08-15T11:21:09.3565095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,345.64,11.31,343.61
2024-08-15T11:22:09.3514054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,344.58,11.84,345.01
2024-08-15T11:23:09.3555725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,344.05,10.73,3.16
2024-08-15T11:24:09.3595859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,345.51,11.81,346.29
2024-08-15T11:25:09.3642685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,343.73,12.56,342.19
2024-08-15T11:26:09.3533554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,342.08,12.57,340.13
2024-08-15T11:27:09.3581836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,340.22,12.31,339.77
2024-08-15T11:28:09.3620420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,341.66,11.25,341.22
2024-08-15T11:29:09.3662315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,330.94,9.15,337.46
2024-08-15T11:30:09.3462518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,338.45,9.84,345.21
2024-08-15T11:31:09.3604828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,347.59,9.12,350.37
2024-08-15T11:32:09.3538644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,344.52,8.35,347.69
2024-08-15T11:33:09.3584045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,346.96,7.4,349.43
2024-08-15T11:34:09.3580314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,350.13,7.44,313.98
2024-08-15T11:35:09.3618898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,349.28,8.69,351.25
2024-08-15T11:36:09.3663121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,351.62,8.57,353.62
2024-08-15T11:37:09.3507466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,352.9,9.21,353.64
2024-08-15T11:38:09.3461953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,352.73,9.63,351.64
2024-08-15T11:39:09.3448581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,346.85,9.01,346.74
2024-08-15T11:40:09.3390610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,348.4,8.67,343.83
2024-08-15T11:41:09.3432562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,347.69,8.9,345.52
2024-08-15T11:42:09.3471908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,347.3,9.14,345.69
2024-08-15T11:43:09.3371366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,345.93,10.05,114.23
2024-08-15T11:44:09.3414345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,347.15,10.02,342.12
2024-08-15T11:45:09.3455435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,342.12,10.02,342.63
2024-08-15T11:46:09.3492833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,342.93,10.05,345.16
2024-08-15T11:47:09.3298188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,343.43,10.19,343.32
2024-08-15T11:48:09.3338214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,337.83,9.52,337.12
2024-08-15T11:49:09.3378321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,339.93,9.44,339.52
2024-08-15T11:50:09.3424934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,344.12,7.69,335.65
2024-08-15T11:51:09.3320090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,345.16,8.56,335.91
2024-08-15T11:52:09.3363024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,336.6,10.35,349.07
2024-08-15T11:53:09.3303431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,339.11,10.28,340.57
2024-08-15T11:54:09.3344134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,340.14,9.69,341.48
2024-08-15T11:55:09.3390800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,341.12,8.2,345.41
2024-08-15T11:56:09.3282383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,2.78,7.01,10.27
2024-08-15T11:57:09.3324719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,5.21,2.9,302.09
2024-08-15T11:58:09.3366983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,359.26,10.01,345.11
2024-08-15T11:59:09.3305734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,343.02,9.89,342.43
2024-08-15T12:00:09.3208748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,340.85,9.75,341.66
2024-08-15T12:01:09.3247116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,339.47,8.96,338.94
2024-08-15T12:02:09.3289129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,335.81,7.19,335.53
2024-08-15T12:03:09.3336063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,334,7.64,335.86
2024-08-15T12:04:09.3227289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,334.55,7.98,329.48
2024-08-15T12:05:09.3170973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,332.58,8.36,330.43
2024-08-15T12:06:09.3214699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,336.97,5.53,332.43
2024-08-15T12:07:09.3251397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,327.62,10.09,322.09
2024-08-15T12:08:09.3282071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,324.17,10.82,323.23
2024-08-15T12:09:09.3195705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,323.14,11.17,324.21
2024-08-15T12:10:09.3236795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,324.41,10.58,322.75
2024-08-15T12:11:09.3181753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,325.7,10.47,327.32
2024-08-15T12:12:09.3222663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,328.62,10.21,328.7
2024-08-15T12:13:09.3116973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,328.18,9.83,325.42
2024-08-15T12:14:09.3164125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,326.22,9.64,326.41
2024-08-15T12:15:09.3198175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,325.12,9.11,322.75
2024-08-15T12:16:09.3240319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,324.94,9.28,322.56
2024-08-15T12:17:09.3144838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,324.7,9.64,327.27
2024-08-15T12:18:09.3085947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,328.94,9.77,327.65
2024-08-15T12:19:09.3129698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,329.17,10.01,329.4
2024-08-15T12:20:09.3163114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,328.8,10.04,328.55
2024-08-15T12:21:09.3063472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,326.98,9.56,324.54
2024-08-15T12:22:09.3106755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,324.03,9.64,320.74
2024-08-15T12:23:09.3145823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,321.49,9.82,321.93
2024-08-15T12:24:09.3201127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,320.72,9.44,319.01
2024-08-15T12:25:09.3137528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,320.22,9.42,318.9
2024-08-15T12:26:09.3024946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,318.75,9.44,318.34
2024-08-15T12:27:09.3067814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,315.78,9.08,315.51
2024-08-15T12:28:09.3114681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,311.57,8.91,310.75
2024-08-15T12:29:09.3156836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,311.47,8.71,311.2
2024-08-15T12:30:09.3049493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,312.13,8.76,311.92
2024-08-15T12:31:09.3096206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,313.53,8.16,315.02
2024-08-15T12:32:09.3139175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,313.59,7.72,314.01
2024-08-15T12:33:09.3175504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,315.06,7.47,316.08
2024-08-15T12:34:09.3076475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,316.84,7.8,319.04
2024-08-15T12:35:09.3119973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,319.51,7.35,319.28
2024-08-15T12:36:09.3153851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,323.12,8.05,326.86
2024-08-15T12:37:09.3206519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,327.73,7.85,326.82
2024-08-15T12:38:09.3244076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,328.97,8.03,329.15
2024-08-15T12:39:09.2942837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,327.93,7.58,325.89
2024-08-15T12:40:09.2983235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,327.84,7.64,325.93
2024-08-15T12:41:09.3028430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,328.39,7.38,329.28
2024-08-15T12:42:09.3064688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,329.47,6.97,328.35
2024-08-15T12:43:09.2863288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,330.89,6.99,334.05
2024-08-15T12:44:09.2909662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,332.4,6.74,333.9
2024-08-15T12:45:09.2942882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,334.97,6.33,337.37
2024-08-15T12:46:09.2989585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,337.89,6.06,338.18
2024-08-15T12:47:09.2880775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,337.86,6.04,337.6
2024-08-15T12:48:09.2929467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,335.31,5.49,333.03
2024-08-15T12:49:09.2967905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,332.06,4.77,328.94
2024-08-15T12:50:09.2907996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,323.42,4.75,316.44
2024-08-15T12:51:09.2812968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,319.49,5.73,321.01
2024-08-15T12:52:09.2848730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,320.36,5.72,321.01
2024-08-15T12:53:09.2891921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,321.7,5.32,320.74
2024-08-15T12:54:09.2935421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,326.23,4.81,325.6
2024-08-15T12:55:09.2972977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,331.29,4.68,332.04
2024-08-15T12:56:09.2778501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,335.16,5.08,339.38
2024-08-15T12:57:09.2814427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,336.84,4.94,336.41
2024-08-15T12:58:09.2855284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,334.57,4.73,335.98
2024-08-15T12:59:09.2902682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,333.36,4.39,335.22
2024-08-15T13:00:09.2794751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,332.27,4.25,332.41
2024-08-15T13:01:09.2836327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,328.26,3.5,324.66
2024-08-15T13:02:09.2877015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,324.95,3.81,326.37
2024-08-15T13:03:09.2821975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,323.27,4.07,322.4
2024-08-15T13:04:09.2717276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,322.93,3.55,320.86
2024-08-15T13:05:09.2763706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,320.9,3.51,321.8
2024-08-15T13:06:09.2809620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,323.4,3.68,318.17
2024-08-15T13:07:09.2842098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,326.78,2.62,334.56
2024-08-15T13:08:09.2893986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,326.17,3.44,319.57
2024-08-15T13:09:09.2784916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,326.6,3.18,330.99
2024-08-15T13:10:09.2824032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,318.28,4.53,316.43
2024-08-15T13:11:09.2868319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,324.28,3.17,334.04
2024-08-15T13:12:09.2912012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,320.71,4.6,319.5
2024-08-15T13:13:09.2812041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,320.99,4.96,320.6
2024-08-15T13:14:09.2855854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,316.88,6.33,316.62
2024-08-15T13:15:09.2895658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,313.31,6.86,313.43
2024-08-15T13:16:09.2938903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,312.22,6.84,310.82
2024-08-15T13:17:09.2827375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,311.5,7.16,313.27
2024-08-15T13:18:09.2877254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,311.92,6.72,312.66
2024-08-15T13:19:09.2916959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,310.82,6.68,308.59
2024-08-15T13:20:09.2963136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,309.97,6.92,311.86
2024-08-15T13:21:09.2851436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,313.34,6.88,309.45
2024-08-15T13:22:09.2893990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,315.01,6.57,315.91
2024-08-15T13:23:09.2946906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,315.63,7.06,314.56
2024-08-15T13:24:09.2984879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,318.58,6.7,323.64
2024-08-15T13:25:09.2722391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,322.34,6.9,316.57
2024-08-15T13:26:09.2918837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,323.36,8.64,313.66
2024-08-15T13:27:09.2966896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,321.56,8.61,322.67
2024-08-15T13:28:09.3004404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,318.55,10.46,310.13
2024-08-15T13:29:09.3049152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,319.35,9.88,321.54
2024-08-15T13:30:09.2944440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,323.75,9.89,324.92
2024-08-15T13:31:09.2981795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,323.26,10.83,322.11
2024-08-15T13:32:09.2628475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,321.58,10.48,323.26
2024-08-15T13:33:09.3073503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,321.52,10.32,322.43
2024-08-15T13:34:09.2965618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,324.09,9.9,326.22
2024-08-15T13:35:09.2605207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,332.14,7.85,343.8
2024-08-15T13:36:09.3050843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,347.87,8,349.3
2024-08-15T13:37:09.2696867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,353.86,7.15,353.94
2024-08-15T13:38:09.2732077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,356.96,7.73,349.93
2024-08-15T13:39:09.2629291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,358.47,7.83,1.55
2024-08-15T13:40:09.2673314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,2.93,7.39,6.92
2024-08-15T13:41:09.2716820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,6.52,7.81,3.95
2024-08-15T13:42:09.2761065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,6.52,8.03,6.54
2024-08-15T13:43:09.2655175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,5.2,8.46,4.58
2024-08-15T13:44:09.2491991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,3.13,8.26,4.38
2024-08-15T13:45:09.2535735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,2.31,7.71,1.58
2024-08-15T13:46:09.2575783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,1.76,8.16,3.97
2024-08-15T13:47:09.2476855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,359.45,8.26,357.69
2024-08-15T13:48:09.2417340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,355.76,8.41,354.32
2024-08-15T13:49:09.2458039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,355.59,8.63,358.11
2024-08-15T13:50:09.2502810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,355.12,8.35,353.61
2024-08-15T13:51:09.2401343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,354.85,8.7,356.17
2024-08-15T13:52:09.2438170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,352.72,8.8,348.55
2024-08-15T13:53:09.2481794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,350.32,8.33,348.77
2024-08-15T13:54:09.2429093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,348.08,8.63,347.31
2024-08-15T13:55:09.2472587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,346.2,7.76,344.86
2024-08-15T13:56:09.2360772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,344.24,7.68,343.96
2024-08-15T13:57:09.2409153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,341.21,7.36,342.4
2024-08-15T13:58:09.2447398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,343.05,8.14,344.56
2024-08-15T13:59:09.2496098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,345.86,8.08,345.59
2024-08-15T14:00:09.2387530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,345.52,8.29,343.75
2024-08-15T14:01:09.2326401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,343.29,8.31,342.69
2024-08-15T14:02:09.2371234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,340.54,7.91,341.33
2024-08-15T14:03:09.2411410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,343.29,8.22,343.75
2024-08-15T14:04:09.2312291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,344.64,7.72,347.38
2024-08-15T14:05:09.2353640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,346.55,7.38,347.21
2024-08-15T14:06:09.2392238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,354.41,8.08,355.31
2024-08-15T14:07:09.2342991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,354.06,8.06,350.51
2024-08-15T14:08:09.2377725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,352.27,7.93,354.25
2024-08-15T14:09:09.2274501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,354.86,6.53,354.74
2024-08-15T14:10:09.2318268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,2.54,7.36,3.93
2024-08-15T14:11:09.2357172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,13.85,7.32,18.28
2024-08-15T14:12:09.2404175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,16.8,22.35,261.87
2024-08-15T14:13:09.2305235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,9.15,8.21,4.14
2024-08-15T14:14:09.2238725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,14.81,7.93,16.2
2024-08-15T14:15:09.2279982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,20.76,7.87,21.03
2024-08-15T14:16:09.2325969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,15.97,7.56,17.29
2024-08-15T14:17:09.2227211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,17.15,7.85,13.59
2024-08-15T14:18:09.2261478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,13.01,7.9,12.68
2024-08-15T14:19:09.2310384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,13.31,8.65,13.89
2024-08-15T14:20:09.2350895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,16.88,9.28,21.73
2024-08-15T14:21:09.2146638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,18.39,8.59,18.02
2024-08-15T14:22:09.2193099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,15.24,8.45,14.59
2024-08-15T14:23:09.2226716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,15.27,8.85,21.27
2024-08-15T14:24:09.2278443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,15.36,9.69,14.3
2024-08-15T14:25:09.2311763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,14.99,10.06,11.62
2024-08-15T14:26:09.2216536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,12.39,9.93,13.06
2024-08-15T14:27:09.2157819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,10.54,9.29,7.75
2024-08-15T14:28:09.2194200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,9.94,10.87,11.34
2024-08-15T14:29:09.2233907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,13.81,10.87,16.34
2024-08-15T14:30:09.2140328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,15.59,10.89,17.33
2024-08-15T14:31:09.2174889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,15.88,10.79,13.34
2024-08-15T14:32:09.2221160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,13.42,11.44,14.13
2024-08-15T14:33:09.2261473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,11.46,11.2,8.44
2024-08-15T14:34:09.2059470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,7.94,10.85,6.03
2024-08-15T14:35:09.2096564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,7.62,11.32,8.03
2024-08-15T14:36:09.2140689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,9.94,11.65,8.25
2024-08-15T14:37:09.2189520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,8.1,10.99,4.19
2024-08-15T14:38:09.2230061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,4.35,11.49,1.75
2024-08-15T14:39:09.2124066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,1.91,10.74,1.35
2024-08-15T14:40:09.2167058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,0.36,10.42,2.18
2024-08-15T14:41:09.2205669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,359.45,10.22,356.31
2024-08-15T14:42:09.2254221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,356.61,9.67,355.65
2024-08-15T14:43:09.2147004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,357.43,9.62,1.01
2024-08-15T14:44:09.2194620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,1.34,8.89,2.68
2024-08-15T14:45:09.2250497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,2.77,9.26,4.27
2024-08-15T14:46:09.2269500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,6.24,9.93,9.87
2024-08-15T14:47:09.2172906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,12.55,10.6,14.46
2024-08-15T14:48:09.2217772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,13.19,10.39,15.08
2024-08-15T14:49:09.2051011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,15.34,9.81,17.04
2024-08-15T14:50:09.2113166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,14.71,9.72,14.6
2024-08-15T14:51:09.1998646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,13.8,10.67,10.93
2024-08-15T14:52:09.2039638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,10.89,10.87,7.95
2024-08-15T14:53:09.2076555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,10.37,9.98,7.78
2024-08-15T14:54:09.2023891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,11.08,10.17,12.26
2024-08-15T14:55:09.2059561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,11.69,10.71,10.45
2024-08-15T14:56:09.1955442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,12.1,10.25,10.44
2024-08-15T14:57:09.2003848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,11.63,10.32,11.96
2024-08-15T14:58:09.2048599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,10.77,9.66,9.35
2024-08-15T14:59:09.2087295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,11.11,10.32,9.36
2024-08-15T15:00:09.1886229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,10.25,11.13,12.88
2024-08-15T15:01:09.1924620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,12.15,10.51,11.44
2024-08-15T15:02:09.1969045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,14.89,10.97,19.77
2024-08-15T15:03:09.2010062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,17.65,13.04,303.4
2024-08-15T15:04:09.1910471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,14.55,10.19,21.19
2024-08-15T15:05:09.1948877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,21.13,10.3,20.44
2024-08-15T15:06:09.1994034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,20.44,8.64,20.23
2024-08-15T15:07:09.1935520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,19.05,9.8,18.04
2024-08-15T15:08:09.1977856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,17.62,10.21,15.91
2024-08-15T15:09:09.1872888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,18.31,10.31,20.36
2024-08-15T15:10:09.1912215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,19.55,11.12,21.72
2024-08-15T15:11:09.1952078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,21.21,10.6,22.29
2024-08-15T15:12:09.2001611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,21.65,11.24,22
2024-08-15T15:13:09.1799112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,22.5,10.2,23.13
2024-08-15T15:14:09.1837415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,26.77,9.52,30.32
2024-08-15T15:15:09.1877676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,17.44,8.97,105.48
2024-08-15T15:16:09.1922127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,21.58,9.48,17.51
2024-08-15T15:17:09.1821750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,21.08,9.47,22.95
2024-08-15T15:18:09.1864105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,23.34,9.09,22.38
2024-08-15T15:19:09.1903369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,24.52,9.65,25.21
2024-08-15T15:20:09.1842078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,25.17,8.79,24.14
2024-08-15T15:21:09.1743702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,26.22,8.17,25.91
2024-08-15T15:22:09.1780926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,25.03,5.24,16.48
2024-08-15T15:23:09.1824491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,26.12,6.09,36.96
2024-08-15T15:24:09.1864254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,31.73,7.85,27.42
2024-08-15T15:25:09.1914680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,29.43,5.7,37.69
2024-08-15T15:26:09.1802300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,32.96,5.61,31.61
2024-08-15T15:27:09.1745729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,35.28,6.25,36.53
2024-08-15T15:28:09.1788520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,34.3,6.71,38.82
2024-08-15T15:29:09.1829010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,36.38,6.91,35.99
2024-08-15T15:30:09.1728774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,38.4,6.02,37.18
2024-08-15T15:31:09.1770337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,39.62,6.76,39.74
2024-08-15T15:32:09.1817074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,39.54,6.07,39.4
2024-08-15T15:33:09.1857242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,37.94,6.24,35.74
2024-08-15T15:34:09.1652295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,36.93,5.68,20.85
2024-08-15T15:35:09.1698617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,34.77,5.96,30.93
2024-08-15T15:36:09.1742102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,35.03,16.02,47.86
2024-08-15T15:37:09.1783895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,33.08,15.74,49.82
2024-08-15T15:38:09.1821826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,31.18,5.66,28.83
2024-08-15T15:39:09.1720428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,33.55,11.42,54.52
2024-08-15T15:40:09.1763760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,30.8,5.67,9.03
2024-08-15T15:41:09.1799690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,31.06,6.05,48.06
2024-08-15T15:42:09.1846845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,24.37,12.55,354.35
2024-08-15T15:43:09.1744799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,27.03,15.33,49.14
2024-08-15T15:44:09.1781525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,30.22,5.3,10.44
2024-08-15T15:45:09.1831297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,30.5,5.3,23.95
2024-08-15T15:46:09.1864585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,34.2,5.8,25.06
2024-08-15T15:47:09.1765939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,34.64,5.67,34.02
2024-08-15T15:48:09.1805937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,36.38,8.96,58.12
2024-08-15T15:49:09.1852635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,34,13.28,54.19
2024-08-15T15:50:09.1795418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,37.49,5.08,41.36
2024-08-15T15:51:09.1787430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,38.69,4.81,35.34
2024-08-15T15:52:09.1827235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,34.22,6.53,28.28
2024-08-15T15:53:09.1870515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,33.72,6.4,28.45
2024-08-15T15:54:09.1911512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,29.34,5.82,28.82
2024-08-15T15:55:09.1853506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,31.03,5.56,32.06
2024-08-15T15:56:09.1756846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,30.9,11.93,52.19
2024-08-15T15:57:09.1794343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,29.37,6.27,30.23
2024-08-15T15:58:09.1843182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,32.51,11.48,355.62
2024-08-15T15:59:09.1880162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,31.44,6.13,30.9
2024-08-15T16:00:09.1774190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,27.13,6.28,32.35
2024-08-15T16:01:09.1821118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,30.38,6.35,33.82
2024-08-15T16:02:09.1860958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,23.31,6.09,5.1
2024-08-15T16:03:09.1900520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,31.04,5.75,27.83
2024-08-15T16:04:09.1798353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,28.96,6.41,21.67
2024-08-15T16:05:09.1839775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,29.29,5.41,28.72
2024-08-15T16:06:09.1889788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,31.5,5.54,33.02
2024-08-15T16:07:09.1931954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,32.22,5.56,31.6
2024-08-15T16:08:09.1973038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,30.43,6.39,30.27
2024-08-15T16:09:09.1565468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,28.44,11.44,48.78
2024-08-15T16:10:09.1912463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,26.24,14.29,46.75
2024-08-15T16:11:09.1956317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,24.96,6.42,25.29
2024-08-15T16:12:09.1596756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,26.95,5.29,28.9
2024-08-15T16:13:09.1489382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,28.97,6.13,22.34
2024-08-15T16:14:09.1528027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,26.12,9.91,45.22
2024-08-15T16:15:09.1576821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,22.01,7.2,19.77
2024-08-15T16:16:09.1616672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,20.1,7.88,23.25
2024-08-15T16:17:09.1418275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,17.09,7.9,17.99
2024-08-15T16:18:09.1451871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,20.87,8.45,21.38
2024-08-15T16:19:09.1499607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,23,8.28,15.49
2024-08-15T16:20:09.1545274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,23.8,7.1,24.31
2024-08-15T16:21:09.1490618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,24.09,6.6,22.14
2024-08-15T16:22:09.1476389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,26.3,7.3,27.4
2024-08-15T16:23:09.1520099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,29.14,6.59,27.43
2024-08-15T16:24:09.1465576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,29.83,6.83,34.2
2024-08-15T16:25:09.1505290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,29.18,6.96,26.93
2024-08-15T16:26:09.1398793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,26.63,9.53,42.86
2024-08-15T16:27:09.1445502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,24.96,7.21,19.13
2024-08-15T16:28:09.1490684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,23.82,8.04,25.43
2024-08-15T16:29:09.1529915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,22.01,7.62,21.96
2024-08-15T16:30:09.1426911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,26.16,9,33.7
2024-08-15T16:31:09.1369552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,31.6,8.13,34.08
2024-08-15T16:32:09.1413968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,34.31,9.59,35.5
2024-08-15T16:33:09.1457454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,29.13,8.41,33.29
2024-08-15T16:34:09.1347683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,30.96,9.08,36.83
2024-08-15T16:35:09.1390256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,31.65,8.93,33.09
2024-08-15T16:36:09.1430944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,28.34,7.98,31.07
2024-08-15T16:37:09.1479007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,24.29,8.45,27.28
2024-08-15T16:38:09.1516012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,24.94,8.97,24.05
2024-08-15T16:39:09.1317390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,19.22,8.62,16.89
2024-08-15T16:40:09.1362060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,18.04,7.44,21.62
2024-08-15T16:41:09.1398011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,13.97,7.9,13.95
2024-08-15T16:42:09.1441698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,11.5,8.5,12.12
2024-08-15T16:43:09.1342963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,9.86,7.13,353.92
2024-08-15T16:44:09.1379001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,8.63,7.69,14.56
2024-08-15T16:45:09.1424714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,18.79,7.91,7.56
2024-08-15T16:46:09.1369880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,13.6,10.88,13.91
2024-08-15T16:47:09.1264717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,16.11,9.15,4.28
2024-08-15T16:48:09.1308408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,7,8.96,2.19
2024-08-15T16:49:09.1350220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,3.6,10.37,6.29
2024-08-15T16:50:09.1392047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,4.8,9.13,359.66
2024-08-15T16:51:09.1412459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,0.53,11.05,5.93
2024-08-15T16:52:09.1330829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,6.36,9.98,5.4
2024-08-15T16:53:09.1376521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,4.56,10.48,7.61
2024-08-15T16:54:09.1314214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,7.39,10.47,7.73
2024-08-15T16:55:09.1354960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,8.5,11,8.47
2024-08-15T16:56:09.1251355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,7.92,10.17,7.76
2024-08-15T16:57:09.1298699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,10.3,10.11,10.3
2024-08-15T16:58:09.1334993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,10.33,9.85,9.09
2024-08-15T16:59:09.1381580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,12.08,10.34,12.01
2024-08-15T17:00:09.1272745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,13.6,10.43,17.1
2024-08-15T17:01:09.1320395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,16.7,11.02,19.77
2024-08-15T17:02:09.1356951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,18.21,10.15,20.05
2024-08-15T17:03:09.1408097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,19.51,10.6,18.61
2024-08-15T17:04:09.1296890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,20.6,10.47,23.61
2024-08-15T17:05:09.1341812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,23.27,9.39,24.69
2024-08-15T17:06:09.1383808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,27.03,9.91,29.58
2024-08-15T17:07:09.1423399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,27.42,9.1,30.5
2024-08-15T17:08:09.1468486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,29.1,9.89,28.21
2024-08-15T17:09:09.1366930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,28.65,9.44,26.51
2024-08-15T17:10:09.1206820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,28.58,9.78,29.09
2024-08-15T17:11:09.1252800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,30.64,10,30.08
2024-08-15T17:12:09.1289298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,34.87,7.75,33.42
2024-08-15T17:13:09.1192842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,35.14,7.63,37.86
2024-08-15T17:14:09.1136662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,37.24,7.82,43.2
2024-08-15T17:15:09.1176984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,35.51,8.15,35.52
2024-08-15T17:16:09.1214230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,38.63,7.39,35
2024-08-15T17:17:09.1108856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,39.07,7.07,38.73
2024-08-15T17:18:09.1157989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,38.49,7.58,37.87
2024-08-15T17:19:09.1195347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,40.01,7.73,37.22
2024-08-15T17:20:09.1243613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,38.07,8.25,38.67
2024-08-15T17:21:09.1193902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,38.53,7.1,41.62
2024-08-15T17:22:09.1077398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,31.76,7.6,25.36
2024-08-15T17:23:09.1117811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,35.46,7.08,29.09
2024-08-15T17:24:09.1166786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,22.19,7.74,18.73
2024-08-15T17:25:09.1203651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,21.15,8.51,18.82
2024-08-15T17:26:09.1101602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,18.21,8.08,19.23
2024-08-15T17:27:09.1148643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,18.99,8.35,12.89
2024-08-15T17:28:09.1088751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,15.05,8.58,16.88
2024-08-15T17:29:09.1127240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,15.81,8.88,14.19
2024-08-15T17:30:09.1030813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,16.6,9.22,16.01
2024-08-15T17:31:09.1064101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,15.47,9.23,13.61
2024-08-15T17:32:09.1110651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,14.26,8.69,13.26
2024-08-15T17:33:09.1153544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,15.03,10.06,14.4
2024-08-15T17:34:09.1049999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,15.79,10.39,15.96
2024-08-15T17:35:09.0989083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,14.16,8.76,13.31
2024-08-15T17:36:09.1030620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,12.92,9.98,14.31
2024-08-15T17:37:09.1071772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,11.42,9.69,12.42
2024-08-15T17:38:09.1122981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,11.18,9.82,9.35
2024-08-15T17:39:09.1014257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,9.65,8.85,6.9
2024-08-15T17:40:09.1054387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,9.3,7.6,11.5
2024-08-15T17:41:09.1097911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,8.23,8.65,4.24
2024-08-15T17:42:09.1039043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,7.51,8.49,7.12
2024-08-15T17:43:09.0940539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,6.22,9.73,7.02
2024-08-15T17:44:09.0985956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,21.51,7.79,18.26
2024-08-15T17:45:09.1023582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,11.38,5.69,13.22
2024-08-15T17:46:09.1069185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,16.71,6.39,9.18
2024-08-15T17:47:09.0968042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,19,4.33,6.67
2024-08-15T17:48:09.0909352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,17.81,6.37,15.3
2024-08-15T17:49:09.0951733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,22.16,6.43,47.88
2024-08-15T17:50:09.0988281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,22.71,6.53,13.59
2024-08-15T17:51:09.1030298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,355.5,7.63,358.59
2024-08-15T17:52:09.0930417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,357.6,7.96,339.25
2024-08-15T17:53:09.0975350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,355.8,6.66,355.89
2024-08-15T17:54:09.1009816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,353.89,7.71,352.64
2024-08-15T17:55:09.1053276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,354.93,7.65,352.47
2024-08-15T17:56:09.0851150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,355.39,7.48,353.71
2024-08-15T17:57:09.0893114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,354.82,7.9,350.96
2024-08-15T17:58:09.0935486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,355.19,9.02,354.51
2024-08-15T17:59:09.0979147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,354.11,9.09,353.62
2024-08-15T18:00:09.0878482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,353.85,8.58,353.22
2024-08-15T18:01:09.0913024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,352.44,8.3,351.19
2024-08-15T18:02:09.0958081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,349.56,8.12,348.98
2024-08-15T18:03:09.0898344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,349.11,7.82,357.9
2024-08-15T18:04:09.0795749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,2.28,7.33,1.33
2024-08-15T18:05:09.0845667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,7.93,4.28,14.89
2024-08-15T18:06:09.0884766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,4.9,4.96,11.03
2024-08-15T18:07:09.0925838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,9.46,5.8,355.55
2024-08-15T18:08:09.0966457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,0.07,5.67,349.46
2024-08-15T18:09:09.0859883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,353.78,5.71,339.71
2024-08-15T18:10:09.0903428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,350.67,6.18,327.66
2024-08-15T18:11:09.0946506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,343.81,7.01,324.54
2024-08-15T18:12:09.0990303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,341.59,9.77,70.59
2024-08-15T18:13:09.0888607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,334.97,6.98,323.35
2024-08-15T18:14:09.0838252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,339.56,5.77,310.54
2024-08-15T18:15:09.0972328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,327.46,7.48,313.59
2024-08-15T18:16:09.0820247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,327.92,6.22,274.24
2024-08-15T18:17:09.0912263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,319.62,8.44,311.12
2024-08-15T18:18:09.0951030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,311.01,9.56,304.79
2024-08-15T18:19:09.0799291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,310.84,8.5,314.3
2024-08-15T18:20:09.0835325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,319.01,6.49,273.73
2024-08-15T18:21:09.0881806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,324.16,6.48,331.55
2024-08-15T18:22:09.0778276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,325.16,6.93,323.61
2024-08-15T18:23:09.0822456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,325.91,5.8,333.28
2024-08-15T18:24:09.0765638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,329.79,6.25,326.96
2024-08-15T18:25:09.0807203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,330.03,7.13,323.54
2024-08-15T18:26:09.0700332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,328.27,7.04,340.65
2024-08-15T18:27:09.0743174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,325.43,6.96,322.44
2024-08-15T18:28:09.0781841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,323.48,6.67,321.3
2024-08-15T18:29:09.0824666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,322.78,6.96,321.23
2024-08-15T18:30:09.0730117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,322.27,7.7,330.67
2024-08-15T18:31:09.0771804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,316.93,4.5,311.86
2024-08-15T18:32:09.0806541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,321.47,7.26,320.1
2024-08-15T18:33:09.0847768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,313.24,7.78,351.44
2024-08-15T18:34:09.0748466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,307.99,8.61,316.75
2024-08-15T18:35:09.0788476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,319.23,9.05,322.7
2024-08-15T18:36:09.0874451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,321.58,10.56,77.17
2024-08-15T18:37:09.0879384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,324.99,8.78,320.44
2024-08-15T18:38:09.0923424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,322.52,9.86,323.18
2024-08-15T18:39:09.0816649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,320.69,9.14,321.72
2024-08-15T18:40:09.0855206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,323.27,9.16,327.19
2024-08-15T18:41:09.0900493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,325.34,8.32,329.14
2024-08-15T18:42:09.0940548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,325.64,8.92,325.78
2024-08-15T18:43:09.0838548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,329.03,7.95,330.31
2024-08-15T18:44:09.0882115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,328.61,9.15,330.58
2024-08-15T18:45:09.0924275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,329.29,9.33,331.6
2024-08-15T18:46:09.0969255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,330.93,10.53,19.52
2024-08-15T18:47:09.0858311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,333.43,9.54,329.84
2024-08-15T18:48:09.0901974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,330.5,10.78,329.77
2024-08-15T18:49:09.0945646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,330.73,9.94,333.17
2024-08-15T18:50:09.0994320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,329.12,10.05,329.61
2024-08-15T18:51:09.0937029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,328.91,9.83,330.53
2024-08-15T18:52:09.0829196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,331.61,8.3,337.91
2024-08-15T18:53:09.0869453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,324.5,8.58,331.05
2024-08-15T18:54:09.0917122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,337.25,7.83,295.29
2024-08-15T18:55:09.0960159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,343.63,7.93,339.73
2024-08-15T18:56:09.0851295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,331.98,9.01,334.84
2024-08-15T18:57:09.0595946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,333.72,9.05,336.98
2024-08-15T18:58:09.0934044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,335.11,8.72,331.58
2024-08-15T18:59:09.0584196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,329.57,9.46,327.15
2024-08-15T19:00:09.0876561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,330.82,9.92,335.37
2024-08-15T19:01:09.0924225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,332.73,10.02,330.68
2024-08-15T19:02:09.0558394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,330.81,10.46,325.63
2024-08-15T19:03:09.0602913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,327.13,9.76,328.12
2024-08-15T19:04:09.0497218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,328.53,10.21,329.49
2024-08-15T19:05:09.0547220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,329.43,10.13,326.47
2024-08-15T19:06:09.0489953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,328.36,10.73,327.26
2024-08-15T19:07:09.0528245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,331.89,9.6,329.57
2024-08-15T19:08:09.0571993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,328.73,10.35,332.14
2024-08-15T19:09:09.0465815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,328.11,10.26,323.46
2024-08-15T19:10:09.0503891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,329.31,10.09,329.37
2024-08-15T19:11:09.0549031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,330.57,10.71,332.51
2024-08-15T19:12:09.0597623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,331.11,11.05,336.27
2024-08-15T19:13:09.0391455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,334.28,10.47,330.9
2024-08-15T19:14:09.0429902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,332.89,11.2,335.78
2024-08-15T19:15:09.0479228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,333.09,11.51,334.97
2024-08-15T19:16:09.0521822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,334.86,11,333.55
2024-08-15T19:17:09.0409711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,335.95,10.67,334.75
2024-08-15T19:18:09.0452859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,336.57,10.02,338.89
2024-08-15T19:19:09.0495694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,332.98,10.55,334.67
2024-08-15T19:20:09.0558944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,336.17,10,330.45
2024-08-15T19:21:09.0586213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,335.07,10.26,335.05
2024-08-15T19:22:09.0479766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,334.97,10.45,337.37
2024-08-15T19:23:09.0525799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,336.5,10.56,332.89
2024-08-15T19:24:09.0569172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,335.86,10.44,337.28
2024-08-15T19:25:09.0605194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,333.61,10.88,330.03
2024-08-15T19:26:09.0501668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,333.68,11.21,329.92
2024-08-15T19:27:09.0347513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,333.11,10.61,333.45
2024-08-15T19:28:09.0585745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,332.27,9.49,331.92
2024-08-15T19:29:09.0426368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,327.29,10.9,328.5
2024-08-15T19:30:09.0327219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,329.8,9.86,326.61
2024-08-15T19:31:09.0369686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,330.71,8.8,329.74
2024-08-15T19:32:09.0416570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,325.39,9.23,323.99
2024-08-15T19:33:09.0454529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,325.22,10.02,329.16
2024-08-15T19:34:09.0251748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,327.54,9.33,322.26
2024-08-15T19:35:09.0289770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,324.73,9.97,327.49
2024-08-15T19:36:09.0335117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,322.55,10.3,322.17
2024-08-15T19:37:09.0376068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,322.06,10.78,322.09
2024-08-15T19:38:09.0420766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,325.11,10,324.18
2024-08-15T19:39:09.0318014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,323.04,10.45,319.88
2024-08-15T19:40:09.0359637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,322.78,10.44,324.8
2024-08-15T19:41:09.0301980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,324.03,9.85,327.04
2024-08-15T19:42:09.0347980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,327.42,9.8,329.58
2024-08-15T19:43:09.0246829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,324.77,10.15,325.98
2024-08-15T19:44:09.0286885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,330.29,10.42,331.14
2024-08-15T19:45:09.0330205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,327.11,10.08,321.64
2024-08-15T19:46:09.0365508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,321.87,10.65,320.82
2024-08-15T19:47:09.0263579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,325.75,9.69,332.04
2024-08-15T19:48:09.0203797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,331.92,10.18,333.5
2024-08-15T19:49:09.0249799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,330.03,9.64,329.09
2024-08-15T19:50:09.0295776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,328.38,9.95,327.65
2024-08-15T19:51:09.0339158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,328.31,9.24,326.59
2024-08-15T19:52:09.0231223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,327.36,9.68,326.69
2024-08-15T19:53:09.0212959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,326.11,10.66,325.22
2024-08-15T19:54:09.0316717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,327.3,10.35,327.74
2024-08-15T19:55:09.0258953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,329.14,10.08,329.13
2024-08-15T19:56:09.0156453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,331.51,9.64,332.92
2024-08-15T19:57:09.0196699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,333.58,9.92,335.12
2024-08-15T19:58:09.0240130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,331.72,9.92,329.1
2024-08-15T19:59:09.0285144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,331.32,10.09,334.76
2024-08-15T20:00:09.0176766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,332.82,10.74,333.08
2024-08-15T20:01:09.0218481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,333.18,9.5,336.26
2024-08-15T20:02:09.0168712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,330.45,9.9,329.56
2024-08-15T20:03:09.0202399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,328.07,9.91,324.79
2024-08-15T20:04:09.0109098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,327.62,9.08,326.55
2024-08-15T20:05:09.0147489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,327.62,8.88,325.18
2024-08-15T20:06:09.0186246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,331.47,9.04,329.55
2024-08-15T20:07:09.0233136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,328.82,9.45,324.11
2024-08-15T20:08:09.0271713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,328.72,9.18,332.27
2024-08-15T20:09:09.0073575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,334.11,10.04,16.09
2024-08-15T20:10:09.0117705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,329.69,7.54,317.22
2024-08-15T20:11:09.0151621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,345.86,6.91,338.27
2024-08-15T20:12:09.0195446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,346.96,7.09,326.62
2024-08-15T20:13:09.0095840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,352.78,5.76,289.27
2024-08-15T20:14:09.0141153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,342.72,10.92,3.08
2024-08-15T20:15:09.0176168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,343.54,6.78,302.93
2024-08-15T20:16:09.0117319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,340.09,5.44,349.36
2024-08-15T20:17:09.0019691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,346.61,6.5,343.93
2024-08-15T20:18:09.0058453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,347.09,6.15,340.13
2024-08-15T20:19:09.0106795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,357.18,4.84,6.34
2024-08-15T20:20:09.0141905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,358.55,4.64,3.95
2024-08-15T20:21:09.0190185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,355.11,4.96,353.75
2024-08-15T20:22:08.9987188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,1.81,4.99,0.23
2024-08-15T20:23:08.0025551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,2.32,5.29,359.97
2024-08-15T20:24:08.0068825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,6.22,5.13,8.43
2024-08-15T20:25:08.0108928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,3.15,5.51,346.5
2024-08-15T20:26:08.0005902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,358.98,5.34,341.14
2024-08-15T20:27:08.0051489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,357.22,5.03,352.06
2024-08-15T20:28:08.0092870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,347.5,5.9,330.52
2024-08-15T20:29:08.0135085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,346.14,9.46,6.67
2024-08-15T20:30:08.0028174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,343.15,4.73,284.5
2024-08-15T20:31:08.0069885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,349.78,7.59,338.61
2024-08-15T20:32:08.0114638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,341.94,6.96,332.59
2024-08-15T20:33:08.0164057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,346.37,6.04,334.79
2024-08-15T20:34:08.0123963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,353.89,3.3,252.18
2024-08-15T20:35:08.0096244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,341.18,5.99,343.88
2024-08-15T20:36:08.0136638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,356.97,4.48,187.75
2024-08-15T20:37:08.0182423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,337.01,7.5,335.79
2024-08-15T20:38:08.0227138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,329.18,7.24,331.94
2024-08-15T20:39:07.9925718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,333.66,9.66,332.94
2024-08-15T20:40:06.9960276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,331.75,7.78,331.28
2024-08-15T20:41:06.0004647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,330.72,7.88,328.74
2024-08-15T20:42:06.0052215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,325.71,7.92,326.46
2024-08-15T20:43:05.9949971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,327.64,8.16,329.86
2024-08-15T20:44:04.9885229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,324.1,8.52,322.93
2024-08-15T20:45:03.9930975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,324.02,7.38,322.7
2024-08-15T20:46:02.9972807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,321.25,8.48,317.42
2024-08-15T20:47:01.9869996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,318.3,8.36,325.48
2024-08-15T20:48:00.9932133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,320.14,8.66,317.98
2024-08-15T20:48:59.9951087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,321.98,9.23,324.84
2024-08-15T20:49:58.9992312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,323.73,8.11,323.39
2024-08-15T20:50:57.9933593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,321.76,8.54,327.99
2024-08-15T20:51:56.9831244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,325.48,8.56,327.64
2024-08-15T20:52:55.9868733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,322.83,8.43,323.44
2024-08-15T20:53:54.9915309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,323.35,8.01,319.9
2024-08-15T20:54:53.9958114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,324.43,8.27,319.53
2024-08-15T20:55:52.9851235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,319.62,8.21,311.4
2024-08-15T20:56:51.9892960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,311.15,12.32,312.83
2024-08-15T20:57:50.9838058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,331.15,9.26,333.73
2024-08-15T20:58:49.9880432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,333.81,10.1,335.87
2024-08-15T20:59:48.9920899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,333.66,8.7,331.73
2024-08-15T21:00:47.9818371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,333.28,10.47,334.08
2024-08-15T21:01:46.9854030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,331.21,9.63,332.05
2024-08-15T21:02:45.9899808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,331.22,9.62,333.72
2024-08-15T21:03:44.9935062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,335,9.67,336.83
2024-08-15T21:04:43.9789320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,334.08,9.35,337.01
2024-08-15T21:05:42.9831422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,333.77,8.85,335.68
2024-08-15T21:06:41.9877738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,333.56,8.86,332.14
2024-08-15T21:07:40.9934604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,332.8,9.37,334.95
2024-08-15T21:08:39.9718761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,330.29,8.36,324.96
2024-08-15T21:09:38.9756008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,320.9,7.79,314.02
2024-08-15T21:10:37.9797613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,325.27,8.27,327.85
2024-08-15T21:11:36.9840113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,330.05,8.97,328.79
2024-08-15T21:12:35.9877449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,329.32,9.13,328.45
2024-08-15T21:13:34.9780521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,327.09,9.53,334.12
2024-08-15T21:14:33.9721201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,331.52,8.78,330.32
2024-08-15T21:15:32.9763770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,325.39,8.25,326.78
2024-08-15T21:16:31.9804572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,324.9,9.69,325.3
2024-08-15T21:17:30.9698660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,320.09,8.5,319.36
2024-08-15T21:18:29.9739473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,318.8,8.07,321.7
2024-08-15T21:19:28.9777616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,325.57,8.54,319.57
2024-08-15T21:20:27.9819466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,323.09,7.97,314.16
2024-08-15T21:21:26.9716837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,323.72,8.63,331.96
2024-08-15T21:22:25.9762670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,323.31,8.71,334.95
2024-08-15T21:23:24.9805014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,326.58,8.33,324.55
2024-08-15T21:24:23.9849779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,324.22,8.47,331.42
2024-08-15T21:25:22.9884559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,328.31,8.33,326.75
2024-08-15T21:26:21.9779320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,330.55,9,326.93
2024-08-15T21:27:20.9823654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,326.81,8.45,323.63
2024-08-15T21:28:19.9871439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,327.65,8.57,329.37
2024-08-15T21:29:18.9912474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,329.48,9.12,327.63
2024-08-15T21:30:17.9809600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,327.84,8.41,324.23
2024-08-15T21:31:16.9850001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,324.85,8.82,322.96
2024-08-15T21:32:15.9888725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,329.2,9.25,326.61
2024-08-15T21:33:14.9927018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,328.05,8.33,323.64
2024-08-15T21:34:13.9823956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,325.68,9.36,327.17
2024-08-15T21:35:12.9869231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,322.09,9.43,321.95
2024-08-15T21:36:11.9906892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,323.55,9.67,325.8
2024-08-15T21:37:10.9950468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,326.32,9.39,327.01
2024-08-15T21:38:09.9998995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,329.5,9.15,325.4
2024-08-15T21:39:08.9590875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,324.66,9.74,328.67
2024-08-15T21:40:07.9928341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,328.42,10.83,330.24
2024-08-15T21:41:06.9971593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,327.95,10.71,328.37
2024-08-15T21:42:06.0013025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,327.46,11.24,326.29
2024-08-15T21:43:05.9915071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,327.27,11,328.52
2024-08-15T21:44:04.9951021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,327.36,10.91,327.07
2024-08-15T21:45:03.9991280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,317.59,10.04,319.18
2024-08-15T21:46:02.9634211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,318.79,10.08,318.59
2024-08-15T21:47:01.9668031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,311.94,10.26,307.88
2024-08-15T21:48:00.9677263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,308.63,10.58,305.51
2024-08-15T21:49:00.0020174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,310.24,10.85,311.48
2024-08-15T21:49:59.9757118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,311.29,10.6,314.74
2024-08-15T21:50:58.9802741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,312.12,10.78,309.67
2024-08-15T21:51:57.9698037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,311.6,11.04,314.54
2024-08-15T21:52:56.9743617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,316.2,10.01,319.45
2024-08-15T21:53:55.9579185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,319.45,10.42,317.93
2024-08-15T21:54:54.9621717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,316.93,9.74,315.03
2024-08-15T21:55:53.9722694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,317.88,10.96,315.63
2024-08-15T21:56:52.9755374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,315.98,11.07,312.09
2024-08-15T21:57:51.9496705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,314.37,9.9,314.99
2024-08-15T21:58:50.9541575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,318.2,10.84,306.05
2024-08-15T21:59:49.9582712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,329.8,9.11,327.56
2024-08-15T22:00:48.9482441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,328.57,9.77,331.85
2024-08-15T22:01:47.9527713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,328.37,10.11,326.97
2024-08-15T22:02:46.9565491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,330.91,9.54,330.05
2024-08-15T22:03:45.9508110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,330.67,8.95,332.01
2024-08-15T22:04:44.9405124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,331.12,10.18,333.41
2024-08-15T22:05:43.9439308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,332.13,9.65,332.75
2024-08-15T22:06:42.9488012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,330.36,10.45,331.9
2024-08-15T22:07:41.9532629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,330.44,10.34,330.5
2024-08-15T22:08:40.9424914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,331.8,10.51,331.48
2024-08-15T22:09:39.9467150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,331.96,9.5,332.16
2024-08-15T22:10:38.9409530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,332.75,10.48,330.18
2024-08-15T22:11:37.9446244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,331.29,9.95,330.19
2024-08-15T22:12:36.9492962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,329.28,10.1,327.36
2024-08-15T22:13:35.9388401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,330.63,9.88,325.83
2024-08-15T22:14:34.9431539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,331.32,9.52,331.89
2024-08-15T22:15:33.9472069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,333.38,10.73,75.38
2024-08-15T22:16:32.9515414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,332.27,9.86,313.3
2024-08-15T22:17:31.9407020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,331.06,9.63,331.51
2024-08-15T22:18:30.9350869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,332.66,9.51,331.35
2024-08-15T22:19:29.9395152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,333.17,10.05,334.08
2024-08-15T22:20:28.9436190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,333.6,9.8,334.8
2024-08-15T22:21:27.9334647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,332.13,9.4,331.4
2024-08-15T22:22:26.9368497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,332.04,9.7,334.87
2024-08-15T22:23:25.9433157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,335.98,9.41,336.37
2024-08-15T22:24:24.9458833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,339.07,9.21,337.02
2024-08-15T22:25:23.9397290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,338.63,9.23,336.44
2024-08-15T22:26:22.9292435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,336.5,8.81,336.7
2024-08-15T22:27:21.9339155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,334.51,9.69,335.9
2024-08-15T22:28:20.9372145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,336.83,8.8,337.29
2024-08-15T22:29:19.9418247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,336.38,8.46,334.71
2024-08-15T22:30:18.9342449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,331.5,8.85,332.82
2024-08-15T22:31:17.9352245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,331.81,8.87,335.08
2024-08-15T22:32:16.9294844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,332.12,8.45,329.51
2024-08-15T22:33:15.9336666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,332.29,8.6,317.19
2024-08-15T22:34:14.9233880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,331,7.61,329.74
2024-08-15T22:35:13.9275877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,332.37,8.15,329.51
2024-08-15T22:36:12.9315167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,334.58,8.48,348.96
2024-08-15T22:37:11.9355294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,329.34,8.28,319.6
2024-08-15T22:38:10.9400358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,329.5,8.09,334.37
2024-08-15T22:39:09.9199738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,333.03,7.53,333.11
2024-08-15T22:40:08.9242233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,329.89,8.4,331.46
2024-08-15T22:41:07.9283135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,335.75,8.99,336.74
2024-08-15T22:42:06.9321354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,340.13,8.6,338.56
2024-08-15T22:43:05.9218493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,337.32,8.25,335.33
2024-08-15T22:44:04.9258128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,336.65,8.7,337.31
2024-08-15T22:45:03.9297798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,337.67,8.6,339.76
2024-08-15T22:46:02.9339332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,339.43,8.98,340.92
2024-08-15T22:47:01.9280762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,338.13,8.13,334.87
2024-08-15T22:48:00.9177815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,337.82,9.07,336.35
2024-08-15T22:48:59.9222489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,333.67,8.76,332.41
2024-08-15T22:49:58.9270027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,332.5,8.48,329.88
2024-08-15T22:50:57.9308824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,332,8.79,329.66
2024-08-15T22:51:56.9206585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,330.53,9.1,332.21
2024-08-15T22:52:55.9245814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,330.23,9.64,332.51
2024-08-15T22:53:54.9287224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,330.92,9.37,328.63
2024-08-15T22:54:53.9332184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,331.97,9.61,333.1
2024-08-15T22:55:52.9221284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,334.72,9.64,335.13
2024-08-15T22:56:51.9270837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,333.66,9.9,330.23
2024-08-15T22:57:50.9304554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,332.03,9.3,334.82
2024-08-15T22:58:49.9347596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,336.74,9.89,338.99
2024-08-15T22:59:48.9388393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,334.35,8.71,335.9
2024-08-15T23:00:47.9292553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,335.21,10.4,335.45
2024-08-15T23:01:46.9267673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,334.18,9.57,335.08
2024-08-15T23:02:45.9370114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,331.26,9.19,328.11
2024-08-15T23:03:44.9216343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,329.76,9.49,325.57
2024-08-15T23:04:43.9111047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,331.92,9.94,292.23
2024-08-15T23:05:42.9154325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,325.09,9.2,320.96
2024-08-15T23:06:41.9188825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,326.59,9.69,283.46
2024-08-15T23:07:40.9230020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,328.36,10.05,298.17
2024-08-15T23:08:39.9034753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,324.98,9.51,0.59
2024-08-15T23:09:38.9076623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,327.99,9.6,310.92
2024-08-15T23:10:37.9109971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,328.57,8.8,325.9
2024-08-15T23:11:36.9150323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,333.38,10.53,8.43
2024-08-15T23:12:35.9200182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,325.06,9.38,329.02
2024-08-15T23:13:34.9026298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,330.48,10.4,332.16
2024-08-15T23:14:33.9139316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,332.79,9.16,306.83
2024-08-15T23:15:32.9079952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,327.97,9.79,328.32
2024-08-15T23:16:31.9114709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,329.27,9.18,328.75
2024-08-15T23:17:30.9017546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,330.07,10.08,328.74
2024-08-15T23:18:29.9061174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,331.46,9.73,330.57
2024-08-15T23:19:28.9100797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,331.03,10.2,328.37
2024-08-15T23:20:27.9137055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,329.77,9.4,330.08
2024-08-15T23:21:26.9037352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,329.36,9.58,327.08
2024-08-15T23:22:25.9075084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,329.59,9.11,323.83
2024-08-15T23:23:24.9022115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,329.85,9.69,328.29
2024-08-15T23:24:23.9073771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,331.36,8.91,329.39
2024-08-15T23:25:22.9103536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,332.34,9.58,334.23
2024-08-15T23:26:22.9000022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,333.8,9.11,330.6
2024-08-15T23:27:21.9044563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,333.87,9.5,339.31
2024-08-15T23:28:20.9083712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,337.82,9.4,331.27
2024-08-15T23:29:19.9125982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,329.47,10.19,328.68
2024-08-15T23:30:19.8924895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,331.52,9.89,330.73
2024-08-15T23:31:19.8967110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,331.94,10.04,322.68
2024-08-15T23:32:18.9001599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,329.32,9.37,329.58
2024-08-15T23:33:17.9043809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,329.8,9.71,330.02
2024-08-15T23:34:17.8949242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,330.84,9.58,330.46
2024-08-15T23:35:17.8985109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,331.28,9.5,331.71
2024-08-15T23:36:16.9032406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,330.72,10.49,333.12
2024-08-15T23:37:16.8970044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,330.86,10.01,328.69
2024-08-15T23:38:15.9008238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,332.67,11.05,333.95
2024-08-15T23:39:15.8913662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,333,11.66,333.42
2024-08-15T23:40:15.8947795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,335.49,11.19,333.88
2024-08-15T23:41:15.8997558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,334.9,10.63,320.95
2024-08-15T23:42:14.9039310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,330.05,10.79,336.22
2024-08-15T23:43:14.8930380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,333.7,10.25,332.73
2024-08-15T23:44:14.8971023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,336.6,11.51,334.16
2024-08-15T23:45:14.8915850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,334.6,10.91,336.94
2024-08-15T23:46:14.8961699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,338,11.21,341.27
2024-08-15T23:47:14.8856770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,337.61,10.8,334.54
2024-08-15T23:48:14.8903374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,335.73,11.07,335.59
2024-08-15T23:49:14.8937278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,338.43,9.84,339.93
2024-08-15T23:50:14.8987741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,338.63,11.6,336.88
2024-08-15T23:51:14.9024737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,339.59,11.91,340.14
2024-08-15T23:52:14.8828771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,340.1,11.81,339.22
2024-08-15T23:53:14.8869883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,337.09,11.64,335.51
2024-08-15T23:54:14.8910829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,337.63,11.04,341.61
2024-08-15T23:55:14.8949383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,340.98,11.64,339.64
2024-08-15T23:56:14.8848507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,339.15,10.7,338.36
2024-08-15T23:57:14.8892719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,339.99,11.3,341.21
2024-08-15T23:58:14.8930787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,341.04,11.41,342.48
2024-08-15T23:59:14.8876750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,341.07,11.18,338.37