ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-08-15T00:00:16.1986955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.06855,17.09
2024-08-15T00:01:16.7032286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04764,17.09
2024-08-15T00:02:16.1075544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13073,17.17
2024-08-15T00:03:16.6115667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.20018,17.17
2024-08-15T00:04:15.9964515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07636,16.99
2024-08-15T00:05:15.4001584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90273,16.82
2024-08-15T00:06:15.8949306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82927,16.99
2024-08-15T00:07:15.2990919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05455,17.09
2024-08-15T00:08:15.7884481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T00:09:15.1931122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15382,17.17
2024-08-15T00:10:15.6868877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T00:11:15.0912913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T00:12:15.5812582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T00:13:14.9853039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T00:14:14.3790449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T00:15:14.8841313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T00:16:14.2878115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16345,17.09
2024-08-15T00:17:14.7772786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T00:18:14.1714589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T00:19:14.6757859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T00:20:14.0803074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T00:21:14.5701121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T00:22:13.9641983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T00:23:13.3685877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T00:24:13.8723364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99091,16.99
2024-08-15T00:25:13.2525581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T00:26:13.7570055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.982,16.91
2024-08-15T00:27:13.1603192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T00:28:13.7146598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T00:29:13.1088081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T00:30:13.5985937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T00:31:13.0035331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88964,16.82
2024-08-15T00:32:13.5076253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T00:33:12.9017711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89491,16.91
2024-08-15T00:34:12.2912869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T00:35:12.7950689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T00:36:12.1992037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75345,16.64
2024-08-15T00:37:12.6941262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70691,16.74
2024-08-15T00:38:12.0832640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.766,16.82
2024-08-15T00:39:12.5873609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81927,16.82
2024-08-15T00:40:11.9922107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T00:41:11.3861257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T00:42:11.8760275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T00:43:11.2798606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79418,16.74
2024-08-15T00:44:11.7839894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T00:45:11.1780357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T00:46:11.6827032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T00:47:11.0719500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78509,16.75
2024-08-15T00:48:11.5780763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.804,16.82
2024-08-15T00:49:10.9704605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T00:50:10.3749448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83818,16.82
2024-08-15T00:51:10.8650606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T00:52:10.2592967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87909,16.91
2024-08-15T00:53:10.7634748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85309,16.82
2024-08-15T00:54:10.1677612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T00:55:10.6566520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T00:56:10.0510589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89436,16.91
2024-08-15T00:57:10.5551831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92,16.91
2024-08-15T00:58:09.9591422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91273,16.96
2024-08-15T00:59:09.3637003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98927,16.99
2024-08-15T01:00:09.8935872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98509,16.91
2024-08-15T01:01:09.2979492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96309,16.99
2024-08-15T01:02:09.8014732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01127,17.09
2024-08-15T01:03:09.2064226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04364,16.99
2024-08-15T01:04:09.6857025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T01:05:09.0895660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T01:06:09.5943290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T01:07:08.9981297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95473,16.95
2024-08-15T01:08:08.3781207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98873,16.96
2024-08-15T01:09:08.8824512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91145,16.91
2024-08-15T01:10:08.2861104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T01:11:08.7912085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90782,16.91
2024-08-15T01:12:08.1793712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82382,16.82
2024-08-15T01:13:08.6749756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90927,16.91
2024-08-15T01:14:08.0792048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T01:15:08.5828436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95782,16.93
2024-08-15T01:16:07.9774417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95727,16.91
2024-08-15T01:17:07.3669770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89291,16.91
2024-08-15T01:18:07.8713024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97764,16.99
2024-08-15T01:19:07.2657932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97309,16.91
2024-08-15T01:20:07.7694249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84709,16.91
2024-08-15T01:21:07.1593068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97909,17.03
2024-08-15T01:22:07.6630424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08982,17.09
2024-08-15T01:23:07.0577904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T01:24:07.5619963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02691,16.99
2024-08-15T01:25:06.9516976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96655,16.91
2024-08-15T01:26:06.3557485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92,16.99
2024-08-15T01:27:06.8499053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.958,16.99
2024-08-15T01:28:06.2539339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T01:29:06.7583289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02455,17.09
2024-08-15T01:30:06.1477781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02455,17.02
2024-08-15T01:31:06.6419715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08618,17.09
2024-08-15T01:32:06.0961236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T01:33:06.6011763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T01:34:05.9903243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07891,16.99
2024-08-15T01:35:05.3846243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92182,16.82
2024-08-15T01:36:05.8885706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80618,16.82
2024-08-15T01:37:05.2934065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80473,16.74
2024-08-15T01:38:05.7827304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T01:39:05.1769815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T01:40:05.6812321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.768,16.82
2024-08-15T01:41:05.0856144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85109,16.82
2024-08-15T01:42:05.5896758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80964,16.74
2024-08-15T01:43:04.9694246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70564,16.74
2024-08-15T01:44:04.3736989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86036,16.83
2024-08-15T01:45:04.8774060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68291,16.56
2024-08-15T01:46:04.2720632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40145,16.47
2024-08-15T01:47:04.7620841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34455,16.22
2024-08-15T01:48:04.1660706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44273,16.56
2024-08-15T01:49:04.6702652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74418,16.89
2024-08-15T01:50:04.0647612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00182,17.09
2024-08-15T01:51:04.5538819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.06127,16.99
2024-08-15T01:52:03.9583348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64455,15.77
2024-08-15T01:53:03.3619415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47145,15.34
2024-08-15T01:54:03.8566670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48127,15.07
2024-08-15T01:55:03.2460815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71655,15.77
2024-08-15T01:56:03.7508527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89745,15.77
2024-08-15T01:57:03.1542880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91709,16.03
2024-08-15T01:58:03.6493501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07418,16.2
2024-08-15T01:59:03.0533850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17636,16.03
2024-08-15T02:00:03.5429688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01745,16.03
2024-08-15T02:01:02.9466095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90982,15.68
2024-08-15T02:02:02.3410950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48509,15.42
2024-08-15T02:03:02.8955617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62509,15.71
2024-08-15T02:04:02.2849802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82218,15.85
2024-08-15T02:05:02.7912407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90709,15.85
2024-08-15T02:06:02.1831743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84218,15.85
2024-08-15T02:07:02.6868733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89782,15.94
2024-08-15T02:08:02.0778799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93491,15.94
2024-08-15T02:09:02.5815777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08636,16.3
2024-08-15T02:10:01.9760781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36291,16.38
2024-08-15T02:11:01.3805385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65818,16.82
2024-08-15T02:12:01.8842287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89345,16.64
2024-08-15T02:13:01.2741253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66291,16.91
2024-08-15T02:14:01.7678719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.342,17.37
2024-08-15T02:15:01.1728497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12,16.91
2024-08-15T02:16:01.6762969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07855,16.91
2024-08-15T02:17:01.0565534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83509,17.09
2024-08-15T02:18:01.5602099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.24273,17.34
2024-08-15T02:19:00.9650232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38764,17.44
2024-08-15T02:20:00.3692401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38291,17.26
2024-08-15T02:21:00.8486694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.21618,17.09
2024-08-15T02:22:00.2529487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62,16.38
2024-08-15T02:23:00.7566220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44055,16.47
2024-08-15T02:24:00.1616351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50982,16.64
2024-08-15T02:25:00.6554578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71509,16.91
2024-08-15T02:26:00.0455068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96109,16.98
2024-08-15T02:27:00.5493793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58636,16.38
2024-08-15T02:27:59.9540893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29964,16.2
2024-08-15T02:28:59.3974105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-15T02:29:59.8877914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22364,16.56
2024-08-15T02:30:59.2915703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.776,16.82
2024-08-15T02:31:59.7959734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88618,16.91
2024-08-15T02:32:59.1904978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01164,17.09
2024-08-15T02:33:59.6795662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02073,17.09
2024-08-15T02:34:59.0837746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13818,17.17
2024-08-15T02:35:59.5880117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12509,17.17
2024-08-15T02:36:58.9824730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15545,17.13
2024-08-15T02:37:58.3724109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15855,17.09
2024-08-15T02:38:58.8761048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T02:39:58.2804120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00164,16.99
2024-08-15T02:40:58.7750093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85945,16.74
2024-08-15T02:41:58.1792805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78891,16.82
2024-08-15T02:42:58.6685147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77164,16.74
2024-08-15T02:43:58.0729082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T02:44:58.5673024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.816,16.82
2024-08-15T02:45:57.9716849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95091,17.17
2024-08-15T02:46:57.3611526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.246,17.34
2024-08-15T02:47:57.8557616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.362,17.44
2024-08-15T02:48:57.2596610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56909,17.61
2024-08-15T02:49:57.7638375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56382,17.52
2024-08-15T02:50:57.1532378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.24727,16.99
2024-08-15T02:51:57.6485335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12909,17.17
2024-08-15T02:52:57.0516262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13164,17.17
2024-08-15T02:53:57.5561568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15709,17.17
2024-08-15T02:54:56.9605210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T02:55:56.3401217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.19255,17.26
2024-08-15T02:56:56.8445631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38127,17.47
2024-08-15T02:57:56.2483174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.51909,17.52
2024-08-15T02:58:56.7526290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58145,17.52
2024-08-15T02:59:56.1322276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31764,17.17
2024-08-15T03:00:56.6867328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03345,16.91
2024-08-15T03:01:56.0910784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86636,16.74
2024-08-15T03:02:56.5949038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79309,16.76
2024-08-15T03:03:55.9742398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97218,17.18
2024-08-15T03:04:55.3784104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.32345,17.34
2024-08-15T03:05:55.8829070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.37291,17.44
2024-08-15T03:06:55.2870693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38855,17.34
2024-08-15T03:07:55.7669639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.40964,17.44
2024-08-15T03:08:55.1711979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38273,17.44
2024-08-15T03:09:55.6750482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.35218,17.26
2024-08-15T03:10:55.0699403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.196,17.17
2024-08-15T03:11:55.5734670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T03:12:54.9636445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16927,17.13
2024-08-15T03:13:54.3673982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09073,17.09
2024-08-15T03:14:54.8717361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.06782,16.99
2024-08-15T03:15:54.2658636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T03:16:54.7556944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T03:17:54.1598710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T03:18:54.6545301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T03:19:54.0585794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05309,17.09
2024-08-15T03:20:54.5484071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04218,17.09
2024-08-15T03:21:53.9525186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04909,16.99
2024-08-15T03:22:53.3461555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T03:23:53.8509511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95473,16.91
2024-08-15T03:24:53.2554052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T03:25:53.7463496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T03:26:53.1392856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91073,16.99
2024-08-15T03:27:53.6427320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04545,17.09
2024-08-15T03:28:53.0470516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16491,17.17
2024-08-15T03:29:53.5366378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23273,17.26
2024-08-15T03:30:52.9307815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16036,17.09
2024-08-15T03:31:52.3350592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12091,17.17
2024-08-15T03:32:52.8394965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.19927,17.26
2024-08-15T03:33:52.2294238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-15T03:34:52.7231488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-15T03:35:52.1274507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.24709,17.17
2024-08-15T03:36:52.6817428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09655,17.09
2024-08-15T03:37:52.0858283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01055,16.91
2024-08-15T03:38:52.5660033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00309,17.17
2024-08-15T03:39:51.9704649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.24855,17.26
2024-08-15T03:40:51.3743040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23691,17.26
2024-08-15T03:41:51.8688545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26673,17.3
2024-08-15T03:42:51.2579936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.29945,17.26
2024-08-15T03:43:51.7628051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97891,16.82
2024-08-15T03:44:51.1666671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76273,16.74
2024-08-15T03:45:51.6610430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90218,16.99
2024-08-15T03:46:51.0500603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92091,16.91
2024-08-15T03:47:51.5551638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81345,16.74
2024-08-15T03:48:50.9585322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.694,16.64
2024-08-15T03:49:50.3525879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64455,16.73
2024-08-15T03:50:50.8423674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76527,16.74
2024-08-15T03:51:50.2472326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84018,16.91
2024-08-15T03:52:50.7507590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T03:53:50.1457206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85527,16.82
2024-08-15T03:54:50.6501054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T03:55:50.0396178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T03:56:50.5438054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76709,16.82
2024-08-15T03:57:49.9381038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T03:58:49.3418143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.902,16.91
2024-08-15T03:59:49.8311334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:00:49.2354355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:01:49.7298665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:02:49.1342320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:03:49.6243794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:04:49.0279539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88018,16.74
2024-08-15T04:05:49.5226379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65873,16.74
2024-08-15T04:06:48.9264072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85309,16.91
2024-08-15T04:07:48.3302988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:08:48.8108459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:09:48.2142428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:10:48.7193438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:11:48.1731683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88582,16.82
2024-08-15T04:12:48.6527706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.69109,16.64
2024-08-15T04:13:48.0567522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44491,15.85
2024-08-15T04:14:48.5611628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82273,16.03
2024-08-15T04:15:47.9652443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18909,16.3
2024-08-15T04:16:47.3454017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33418,16.38
2024-08-15T04:17:47.8494418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-15T04:18:47.2534916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46109,16.47
2024-08-15T04:19:47.7576853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03673,15.68
2024-08-15T04:20:47.1512877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89618,16.12
2024-08-15T04:21:47.6412235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16109,16.2
2024-08-15T04:22:47.0452513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19982,16.2
2024-08-15T04:23:47.5501398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38055,16.47
2024-08-15T04:24:46.9437134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-15T04:25:46.3342823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.544,16.64
2024-08-15T04:26:46.8379509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58036,16.56
2024-08-15T04:27:46.2423487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63182,16.74
2024-08-15T04:28:46.7368337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T04:29:46.1259419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75109,16.82
2024-08-15T04:30:46.6305340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T04:31:46.0345371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T04:32:46.5290826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84,16.91
2024-08-15T04:33:45.9183324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.866,16.91
2024-08-15T04:34:45.3230157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:35:45.8273537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:36:45.2208940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:37:45.7253451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91673,16.91
2024-08-15T04:38:45.1149975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91982,16.98
2024-08-15T04:39:45.6192153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92473,16.91
2024-08-15T04:40:45.0132659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:41:45.5180936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96582,16.99
2024-08-15T04:42:44.9072300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T04:43:44.3111903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93927,16.91
2024-08-15T04:44:44.8559629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:45:44.2594306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:46:44.7495760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85382,16.82
2024-08-15T04:47:44.1434058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85873,16.91
2024-08-15T04:48:44.6479872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:49:44.0522143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:50:44.5560793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:51:43.9364679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T04:52:43.3406336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91709,16.91
2024-08-15T04:53:43.8442843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92109,16.99
2024-08-15T04:54:43.2488785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T04:55:43.7285956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T04:56:43.1322718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T04:57:43.6370076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T04:58:43.0410880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T04:59:43.5203443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T05:00:42.9253608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T05:01:42.3291140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T05:02:42.8331394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T05:03:42.2131008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98055,16.99
2024-08-15T05:04:42.7174494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85655,16.81
2024-08-15T05:05:42.1219112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81091,16.74
2024-08-15T05:06:42.6252124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82236,16.64
2024-08-15T05:07:42.0196665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73145,16.91
2024-08-15T05:08:42.5094979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91036,16.91
2024-08-15T05:09:41.9141516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T05:10:41.3082317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T05:11:41.8121276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T05:12:41.2018200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91436,16.91
2024-08-15T05:13:41.7055853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T05:14:41.1000258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T05:15:41.6040431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T05:16:40.9940259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T05:17:40.3982431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88073,16.82
2024-08-15T05:18:40.9422263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76836,16.74
2024-08-15T05:19:40.3469804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73691,16.64
2024-08-15T05:20:40.8507223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62836,16.56
2024-08-15T05:21:40.2402702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-15T05:22:40.7352999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66327,16.56
2024-08-15T05:23:40.1392963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61982,16.64
2024-08-15T05:24:40.6432298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.69109,16.82
2024-08-15T05:25:40.0331888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79818,16.91
2024-08-15T05:26:40.5270242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T05:27:39.9313827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T05:28:39.3357157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T05:29:39.8251206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T05:30:39.2191005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88491,16.82
2024-08-15T05:31:39.7234332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T05:32:39.1279810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82164,16.82
2024-08-15T05:33:39.6319777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T05:34:39.0120768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.874,16.91
2024-08-15T05:35:39.5165380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T05:36:38.9206006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95382,16.99
2024-08-15T05:37:38.3240630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T05:38:38.8040481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T05:39:38.2086683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T05:40:38.7130559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T05:41:38.1072571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T05:42:38.5964832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93345,16.91
2024-08-15T05:43:38.0006897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90673,16.83
2024-08-15T05:44:38.5048283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82545,16.82
2024-08-15T05:45:38.9990232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75364,16.74
2024-08-15T05:46:38.3884718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80909,16.82
2024-08-15T05:47:38.8935167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T05:48:38.2973641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81527,16.74
2024-08-15T05:49:38.7920569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T05:50:38.1953944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T05:51:38.6853148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62636,16.47
2024-08-15T05:52:38.0899835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31018,16.12
2024-08-15T05:53:38.5842389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98364,15.85
2024-08-15T05:54:38.0383128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80327,15.77
2024-08-15T05:55:38.5282570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82782,15.85
2024-08-15T05:56:37.9325520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99036,16.12
2024-08-15T05:57:37.3266613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14455,16.2
2024-08-15T05:58:37.8307053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17855,16.12
2024-08-15T05:59:37.2205244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97345,15.85
2024-08-15T06:00:37.7246355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-15T06:01:37.1190352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80836,15.83
2024-08-15T06:02:37.6232268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79545,15.77
2024-08-15T06:03:37.0266274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-15T06:04:37.5117858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.718,15.77
2024-08-15T06:05:36.9162791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84345,15.85
2024-08-15T06:06:36.3107698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89582,15.94
2024-08-15T06:07:36.8143485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89745,15.85
2024-08-15T06:08:36.2046420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84636,15.77
2024-08-15T06:09:36.7088403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80636,15.77
2024-08-15T06:10:36.1047441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82673,15.85
2024-08-15T06:11:36.6066099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-15T06:12:35.9964516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82982,15.77
2024-08-15T06:13:35.4008122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79473,15.77
2024-08-15T06:14:35.8952943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73327,15.59
2024-08-15T06:15:35.2988850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.696,15.67
2024-08-15T06:16:35.7894876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67709,15.68
2024-08-15T06:17:35.1928216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74018,15.77
2024-08-15T06:18:35.6877004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-15T06:19:35.0919583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74,15.68
2024-08-15T06:20:35.5961232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70309,15.68
2024-08-15T06:21:34.9859944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-15T06:22:34.4296572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60527,15.59
2024-08-15T06:23:34.9343025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62945,15.68
2024-08-15T06:24:34.3386769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71218,15.68
2024-08-15T06:25:34.8277024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57055,15.59
2024-08-15T06:26:34.2222496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54673,15.5
2024-08-15T06:27:34.7261566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55545,15.5
2024-08-15T06:28:34.1301424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58182,15.62
2024-08-15T06:29:34.6200923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58873,15.59
2024-08-15T06:30:34.0144310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50473,15.42
2024-08-15T06:31:34.5189216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46782,15.5
2024-08-15T06:32:33.9228904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52,15.5
2024-08-15T06:33:33.3175453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T06:34:33.8065457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57455,15.59
2024-08-15T06:35:33.2114184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58782,15.51
2024-08-15T06:36:33.7157132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47727,15.42
2024-08-15T06:37:33.1092357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-15T06:38:33.5986777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42145,15.46
2024-08-15T06:39:33.0033106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49745,15.5
2024-08-15T06:40:33.5071341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T06:41:32.9018085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T06:42:32.2916999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T06:43:32.7951689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47545,15.5
2024-08-15T06:44:32.2001912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46509,15.42
2024-08-15T06:45:32.7442734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47109,15.59
2024-08-15T06:46:32.1481024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57473,15.5
2024-08-15T06:47:32.6376142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T06:48:32.0423584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T06:49:32.5365486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T06:50:31.9409915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T06:51:31.3304076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T06:52:31.8343162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T06:53:31.2291981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T06:54:31.7332778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T06:55:31.1228616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53909,15.59
2024-08-15T06:56:31.6170166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58745,15.59
2024-08-15T06:57:31.0206307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56109,15.59
2024-08-15T06:58:31.5257340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-15T06:59:30.9145204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-15T07:00:30.3187014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-15T07:01:30.8137252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56527,15.5
2024-08-15T07:02:30.2171482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T07:03:30.7220405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49691,15.42
2024-08-15T07:04:30.1017038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46782,15.5
2024-08-15T07:05:30.6059638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T07:06:30.0101042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T07:07:30.5140414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42655,15.42
2024-08-15T07:08:29.9437377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-15T07:09:29.3482919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50164,15.59
2024-08-15T07:10:29.8521165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-15T07:11:29.2493806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56273,15.59
2024-08-15T07:12:29.7360928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54364,15.5
2024-08-15T07:13:29.1399859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T07:14:29.6446994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53018,15.59
2024-08-15T07:15:29.0491487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52509,15.42
2024-08-15T07:16:29.5428794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-15T07:17:28.9325547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-15T07:18:28.3365577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33345,15.33
2024-08-15T07:19:28.8409703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19018,15.06
2024-08-15T07:20:28.2352960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03327,15.06
2024-08-15T07:21:28.7252333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05982,15.06
2024-08-15T07:22:28.1295816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98727,14.98
2024-08-15T07:23:28.6332971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98891,15.06
2024-08-15T07:24:28.0277863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34618,15.5
2024-08-15T07:25:28.5176679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47218,15.42
2024-08-15T07:26:27.9213544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30509,15.33
2024-08-15T07:27:27.3161849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.396,15.5
2024-08-15T07:28:27.8199060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51927,15.59
2024-08-15T07:29:27.2208855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56327,15.49
2024-08-15T07:30:27.7637430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49455,15.5
2024-08-15T07:31:27.1583855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44727,15.42
2024-08-15T07:32:27.6625765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.424,15.42
2024-08-15T07:33:27.0661019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.762,15.94
2024-08-15T07:34:27.5559738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.922,15.85
2024-08-15T07:35:26.9501692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81891,15.77
2024-08-15T07:36:26.3544186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83109,16.02
2024-08-15T07:37:26.8585361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91182,15.94
2024-08-15T07:38:26.2484041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92673,15.94
2024-08-15T07:39:26.7425229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90073,15.94
2024-08-15T07:40:26.1469513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26655,16.38
2024-08-15T07:41:26.6513280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23436,16.12
2024-08-15T07:42:26.0404267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06182,16.12
2024-08-15T07:43:26.5352714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02091,15.85
2024-08-15T07:44:25.9396448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81818,15.77
2024-08-15T07:45:25.3432379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02927,16.47
2024-08-15T07:46:25.8474043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56982,16.56
2024-08-15T07:47:25.2270022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40527,16.2
2024-08-15T07:48:25.7317554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12655,16.03
2024-08-15T07:49:25.1353950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92727,15.85
2024-08-15T07:50:25.6396894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81491,15.94
2024-08-15T07:51:25.0200520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90073,15.85
2024-08-15T07:52:25.5738948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-15T07:53:24.9786507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-15T07:54:24.3724689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79982,15.85
2024-08-15T07:55:24.8622509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82436,15.77
2024-08-15T07:56:24.2659199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80382,15.85
2024-08-15T07:57:24.7709684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73764,15.59
2024-08-15T07:58:24.1651171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.712,15.77
2024-08-15T07:59:24.6685839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00545,16.12
2024-08-15T08:00:24.0589970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08127,16.03
2024-08-15T08:01:24.5624428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-15T08:02:23.9575229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11509,16.12
2024-08-15T08:03:23.3615719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-15T08:04:23.8511715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05164,16.03
2024-08-15T08:05:23.2547517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06218,16.03
2024-08-15T08:06:23.7496324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-15T08:07:23.1536465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-15T08:08:23.6432319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-15T08:09:23.0475356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-15T08:10:23.5422198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-15T08:11:22.9457220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02982,16.02
2024-08-15T08:12:22.3358571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.872,15.81
2024-08-15T08:13:22.8396388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76291,15.68
2024-08-15T08:14:22.2337221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69127,15.77
2024-08-15T08:15:22.7884658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75109,15.68
2024-08-15T08:16:22.1925772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61873,15.5
2024-08-15T08:17:22.6821709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48255,15.42
2024-08-15T08:18:22.0762316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47455,15.5
2024-08-15T08:19:22.5803817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64091,15.59
2024-08-15T08:20:21.9850072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54018,15.5
2024-08-15T08:21:21.3676186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51236,15.5
2024-08-15T08:22:21.8683971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43109,15.33
2024-08-15T08:23:21.2730427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36673,15.42
2024-08-15T08:24:21.7769472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64255,15.77
2024-08-15T08:25:21.1569117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-15T08:26:21.6606014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82982,15.77
2024-08-15T08:27:21.0650609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54309,15.42
2024-08-15T08:28:21.5693124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49127,15.5
2024-08-15T08:29:20.9632614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42418,15.33
2024-08-15T08:30:20.3537959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25945,15.1
2024-08-15T08:31:20.8572914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.036,14.98
2024-08-15T08:32:20.2613102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99091,15.06
2024-08-15T08:33:20.7558383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15727,15.06
2024-08-15T08:34:20.1458307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00764,15.06
2024-08-15T08:35:20.6499929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80782,14.88
2024-08-15T08:36:20.0536920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12727,15.06
2024-08-15T08:37:20.5482590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98418,15.15
2024-08-15T08:38:19.9382867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26364,15.42
2024-08-15T08:39:19.3921316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49545,15.42
2024-08-15T08:40:19.8968412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23018,15.15
2024-08-15T08:41:19.2905886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05291,14.98
2024-08-15T08:42:19.7944868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86873,14.8
2024-08-15T08:43:19.1845424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84109,14.88
2024-08-15T08:44:19.6883292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02364,15.15
2024-08-15T08:45:19.0826960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21255,15.33
2024-08-15T08:46:19.5872076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41582,15.5
2024-08-15T08:47:18.9767657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46,15.33
2024-08-15T08:48:18.3806398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31727,15.15
2024-08-15T08:49:18.8751636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96964,14.8
2024-08-15T08:50:18.2791144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-15T08:51:18.7694004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62636,14.62
2024-08-15T08:52:18.1729830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56291,14.59
2024-08-15T08:53:18.6671812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52945,14.45
2024-08-15T08:54:18.0715869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37818,14.09
2024-08-15T08:55:18.5613722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89818,13.89
2024-08-15T08:56:17.9571867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32327,14.88
2024-08-15T08:57:17.3598548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06364,15.06
2024-08-15T08:58:17.8646416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19545,15.35
2024-08-15T08:59:17.3179797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39509,15.15
2024-08-15T09:00:17.7981351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61236,15.68
2024-08-15T09:01:17.2021682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77873,15.85
2024-08-15T09:02:17.7063086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81473,15.77
2024-08-15T09:03:17.1108826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-15T09:04:17.5904338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83582,15.85
2024-08-15T09:05:16.9946895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85709,15.94
2024-08-15T09:06:16.3988382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85618,15.77
2024-08-15T09:07:16.9032902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79255,15.85
2024-08-15T09:08:16.2827753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90036,15.94
2024-08-15T09:09:16.7865474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80491,15.85
2024-08-15T09:10:16.1911336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-15T09:11:16.6954212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83473,15.77
2024-08-15T09:12:16.0891099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76345,15.68
2024-08-15T09:13:16.5796776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-15T09:14:15.9830803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63127,15.59
2024-08-15T09:15:15.3888775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58509,15.59
2024-08-15T09:16:15.8818985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44109,15.59
2024-08-15T09:17:15.2712900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57382,15.5
2024-08-15T09:18:15.7757840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47873,15.5
2024-08-15T09:19:15.1794442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29673,15.15
2024-08-15T09:20:15.7240190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31927,15.42
2024-08-15T09:21:15.1137672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48745,15.5
2024-08-15T09:22:15.6179680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41545,15.33
2024-08-15T09:23:15.0120184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25091,15.15
2024-08-15T09:24:15.5168008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14236,15.06
2024-08-15T09:25:14.9065744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-15T09:26:14.3104060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12418,15.15
2024-08-15T09:27:14.8047304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-15T09:28:14.2084870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-15T09:29:14.7131159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-15T09:30:14.1030271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-15T09:31:14.5970038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-15T09:32:14.0011749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-15T09:33:14.5054455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-15T09:34:14.9951348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-15T09:35:14.3896331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-15T09:36:14.8933503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-15T09:37:14.2981142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-15T09:38:14.7875845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16418,15.23
2024-08-15T09:39:14.1819728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23673,15.24
2024-08-15T09:40:14.7353591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:41:14.1398529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:42:14.6439754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:43:14.0237279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:44:14.5284666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:45:13.9319370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:46:13.3264052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:47:13.8162375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:48:13.2206106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:49:13.7247290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:50:13.1187835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:51:13.6085249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:52:13.0126409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:53:13.5164621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:54:12.9111392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:55:12.3154335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:56:12.8054600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:57:12.2092784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:58:12.7029978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T09:59:12.1074118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T10:00:12.6469319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15236,15.15
2024-08-15T10:01:12.0516342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-15T10:02:12.5457499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09309,15.06
2024-08-15T10:03:11.9501459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00564,14.98
2024-08-15T10:04:11.3395923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88509,14.88
2024-08-15T10:05:11.8434698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87855,14.8
2024-08-15T10:06:11.2376409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70691,14.62
2024-08-15T10:07:11.7422156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50182,14.45
2024-08-15T10:08:11.1320270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25109,14.09
2024-08-15T10:09:11.6364160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.018,13.82
2024-08-15T10:10:11.0307099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75545,13.65
2024-08-15T10:11:11.5341239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85873,13.82
2024-08-15T10:12:10.9392600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63782,13.56
2024-08-15T10:13:10.3186974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68655,13.82
2024-08-15T10:14:10.8226205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94891,13.92
2024-08-15T10:15:10.2273358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.914,13.92
2024-08-15T10:16:10.7313829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.86727,13.95
2024-08-15T10:17:10.1108701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07618,14.09
2024-08-15T10:18:10.6146130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15709,14.18
2024-08-15T10:19:10.0689292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.096,14.09
2024-08-15T10:20:10.5732331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-15T10:21:09.9526739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-15T10:22:09.3574236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-15T10:23:09.8618843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-15T10:24:09.2656237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14436,14.18
2024-08-15T10:25:09.7600171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-15T10:26:09.1494262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16182,14.09
2024-08-15T10:27:09.6539515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97945,14
2024-08-15T10:28:09.0582204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-15T10:29:09.5523795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97727,13.92
2024-08-15T10:30:08.9415167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-15T10:31:08.3455449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92564,14
2024-08-15T10:32:08.8502967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-15T10:33:08.2448812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-15T10:34:08.7342199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-15T10:35:08.1888022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-15T10:36:08.6921956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-15T10:37:08.0868578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03418,14.09
2024-08-15T10:38:08.5769273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-15T10:39:07.9804405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08927,14.07
2024-08-15T10:40:07.3749229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.062,14
2024-08-15T10:41:07.8795745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05873,14.09
2024-08-15T10:42:07.2833386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-15T10:43:07.7727774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93927,14
2024-08-15T10:44:07.1676025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07527,14.09
2024-08-15T10:45:07.6713203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00782,13.82
2024-08-15T10:46:07.0757475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93509,14
2024-08-15T10:47:07.5652159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05527,14
2024-08-15T10:48:06.9599393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00509,14.09
2024-08-15T10:49:06.3636418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01018,13.92
2024-08-15T10:50:06.9182540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94018,13.92
2024-08-15T10:51:06.3078344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94145,13.92
2024-08-15T10:52:06.8021013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.034,14.09
2024-08-15T10:53:06.2058335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96127,14
2024-08-15T10:54:06.7101287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-15T10:55:06.1139282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90382,14
2024-08-15T10:56:06.5938288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-15T10:57:05.9998107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84473,13.65
2024-08-15T10:58:05.4022014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-15T10:59:05.9064364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57727,13.56
2024-08-15T11:00:05.2858247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62218,13.65
2024-08-15T11:01:05.7909769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59455,13.56
2024-08-15T11:02:05.1949701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61345,13.65
2024-08-15T11:03:05.6990860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.728,13.74
2024-08-15T11:04:05.0790275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-15T11:05:05.6325856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61491,13.56
2024-08-15T11:06:05.0367841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.522,13.38
2024-08-15T11:07:05.5315717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50636,13.46
2024-08-15T11:08:04.9357214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27018,13.2
2024-08-15T11:09:04.3247400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16309,13.11
2024-08-15T11:10:04.8292512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12127,13.17
2024-08-15T11:11:04.2233521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.292,13.38
2024-08-15T11:12:04.7274136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42691,13.46
2024-08-15T11:13:04.1174743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53891,13.46
2024-08-15T11:14:04.6215475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14327,11.66
2024-08-15T11:15:04.0156400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.43491,11.41
2024-08-15T11:16:04.5204619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.41,11.41
2024-08-15T11:17:03.9096715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.34327,11.32
2024-08-15T11:18:03.3142291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.37255,11.42
2024-08-15T11:19:03.8584929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.75818,11.95
2024-08-15T11:20:03.2621504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97745,12.04
2024-08-15T11:21:03.7518478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11073,12.13
2024-08-15T11:22:03.1562321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04745,12.04
2024-08-15T11:23:03.6502322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.94745,11.86
2024-08-15T11:24:03.0542924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.84545,11.77
2024-08-15T11:25:03.5590457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.71109,11.68
2024-08-15T11:26:02.9480862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.07327,12.13
2024-08-15T11:27:02.3425878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10727,11.95
2024-08-15T11:28:02.8469303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.06818,12.13
2024-08-15T11:29:02.2509330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.07309,11.95
2024-08-15T11:30:02.7408322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.88709,11.86
2024-08-15T11:31:02.1854161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.93491,11.95
2024-08-15T11:32:02.6891197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02418,12.04
2024-08-15T11:33:02.0932222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.04691,12.13
2024-08-15T11:34:02.5829810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.00055,12.04
2024-08-15T11:35:01.9774043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10382,12.13
2024-08-15T11:36:01.3815038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.10036,12.04
2024-08-15T11:37:01.8855483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.92036,11.9
2024-08-15T11:38:01.2797971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.80673,11.68
2024-08-15T11:39:01.7691958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.58891,11.41
2024-08-15T11:40:01.1734656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39491,11.41
2024-08-15T11:41:01.6777225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.32309,11.32
2024-08-15T11:42:01.0720195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39327,11.5
2024-08-15T11:43:01.6119928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.47636,11.5
2024-08-15T11:44:01.0160604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.522,11.5
2024-08-15T11:45:01.5201646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.43218,11.41
2024-08-15T11:46:00.9141686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33255,11.33
2024-08-15T11:47:00.3037160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.33891,11.41
2024-08-15T11:48:00.8088210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.39182,11.32
2024-08-15T11:49:00.2123831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.35618,11.32
2024-08-15T11:50:00.7072836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.40891,11.5
2024-08-15T11:51:00.1103835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53036,11.59
2024-08-15T11:52:00.6007999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.53582,11.59
2024-08-15T11:53:00.0550251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.55891,11.5
2024-08-15T11:54:00.5494617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.71873,11.95
2024-08-15T11:54:59.9537746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.02964,12.04
2024-08-15T11:55:59.3432270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.12473,12.13
2024-08-15T11:56:59.8469267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.11036,11.95
2024-08-15T11:57:59.2412607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.69709,11.59
2024-08-15T11:58:59.7459487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.57655,11.59
2024-08-15T11:59:59.1348561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.62455,11.68
2024-08-15T12:00:59.6395581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.71036,11.77
2024-08-15T12:01:59.0341047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.80491,11.9
2024-08-15T12:02:59.5383459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.97582,12.04
2024-08-15T12:03:58.9778967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,11.96418,11.86
2024-08-15T12:04:58.3719929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.65527,13.02
2024-08-15T12:05:58.8762015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.038,13.02
2024-08-15T12:06:58.2798433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-15T12:07:58.7843841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07836,13.11
2024-08-15T12:08:58.1635896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09127,13.28
2024-08-15T12:09:58.6679441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.316,13.38
2024-08-15T12:10:58.0723964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35236,13.38
2024-08-15T12:11:58.5767550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42182,13.49
2024-08-15T12:12:57.9562425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.528,13.46
2024-08-15T12:13:57.3602495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.482,13.46
2024-08-15T12:14:57.9145737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38527,13.38
2024-08-15T12:15:57.3184841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34145,13.29
2024-08-15T12:16:57.7984148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38691,13.38
2024-08-15T12:17:57.2031007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63073,13.65
2024-08-15T12:18:57.7068388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58345,13.49
2024-08-15T12:19:57.1109182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53164,13.56
2024-08-15T12:20:57.6059396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.532,13.65
2024-08-15T12:21:56.9952600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57509,13.56
2024-08-15T12:22:56.3994497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-15T12:23:56.9032728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51818,13.55
2024-08-15T12:24:56.2979450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64855,13.74
2024-08-15T12:25:56.8376403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68909,13.74
2024-08-15T12:26:56.2411377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70745,13.74
2024-08-15T12:27:56.7455526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14309,14.35
2024-08-15T12:28:56.1397888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44091,14.45
2024-08-15T12:29:56.6300178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-15T12:30:56.0341566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50309,14.53
2024-08-15T12:31:56.5279134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-15T12:32:55.9325503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-15T12:33:55.3216271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-15T12:34:55.8263640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.644,14.7
2024-08-15T12:35:55.2204957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79418,14.8
2024-08-15T12:36:55.7242163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85109,14.88
2024-08-15T12:37:55.1286966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.918,14.98
2024-08-15T12:38:55.6683031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02436,15.06
2024-08-15T12:39:55.0627017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-15T12:40:55.5670506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10709,15.15
2024-08-15T12:41:54.9715763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.192,15.24
2024-08-15T12:42:54.3610566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27055,15.33
2024-08-15T12:43:54.8552674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33036,15.35
2024-08-15T12:44:54.2593371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41873,15.42
2024-08-15T12:45:54.7638012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47509,15.5
2024-08-15T12:46:54.1525956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53127,15.59
2024-08-15T12:47:54.6473308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.612,15.59
2024-08-15T12:48:54.0517918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64036,15.59
2024-08-15T12:49:54.5561438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77764,15.85
2024-08-15T12:50:53.9600734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84473,15.85
2024-08-15T12:51:53.3393560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71309,15.59
2024-08-15T12:52:53.8441692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.552,15.5
2024-08-15T12:53:53.2980253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36945,15.24
2024-08-15T12:54:53.7923900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14073,15.06
2024-08-15T12:55:53.1818083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-15T12:56:53.6861736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24382,15.33
2024-08-15T12:57:53.0906665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22418,15.15
2024-08-15T12:58:53.5842566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98964,15.15
2024-08-15T12:59:52.9745226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93764,14.7
2024-08-15T13:00:52.3778784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84964,14.98
2024-08-15T13:01:52.8823929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07964,15.15
2024-08-15T13:02:52.2767424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10109,15.06
2024-08-15T13:03:52.7807940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19818,15.33
2024-08-15T13:04:52.1706063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39673,15.5
2024-08-15T13:05:52.6745082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53509,15.5
2024-08-15T13:06:52.0690992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49055,15.5
2024-08-15T13:07:52.5735241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68491,15.85
2024-08-15T13:08:51.9634290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84545,15.77
2024-08-15T13:09:51.3673227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65691,15.59
2024-08-15T13:10:51.9108308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.572,15.5
2024-08-15T13:11:51.3156561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40345,15.42
2024-08-15T13:12:51.8046143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48218,15.59
2024-08-15T13:13:51.2094742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-15T13:14:51.7039417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71655,15.85
2024-08-15T13:15:51.1081266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89709,15.94
2024-08-15T13:16:51.5972011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06891,16.12
2024-08-15T13:17:51.0014946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24509,16.3
2024-08-15T13:18:51.4959926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41673,16.47
2024-08-15T13:19:51.9998278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58473,16.64
2024-08-15T13:20:51.4044577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-15T13:21:51.8842434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63382,16.64
2024-08-15T13:22:51.2877261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53091,16.38
2024-08-15T13:23:51.7921731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-15T13:24:51.1965243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-15T13:25:51.6762160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-15T13:26:51.0805211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-15T13:27:51.5849317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-15T13:28:50.9888688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44182,16.47
2024-08-15T13:29:50.4188483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52709,16.56
2024-08-15T13:30:50.9223950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60709,16.64
2024-08-15T13:31:50.3265908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-15T13:32:50.8308043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66364,16.64
2024-08-15T13:33:50.2251406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59618,16.47
2024-08-15T13:34:50.7148616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42236,16.38
2024-08-15T13:35:50.1187314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27945,16.2
2024-08-15T13:36:50.6234730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07091,15.94
2024-08-15T13:37:50.0179871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91218,15.85
2024-08-15T13:38:50.5070944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79236,15.77
2024-08-15T13:39:49.9119827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69473,15.68
2024-08-15T13:40:49.3154526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61236,15.68
2024-08-15T13:41:49.8101209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58727,15.5
2024-08-15T13:42:49.1993795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43091,15.42
2024-08-15T13:43:49.7034407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59182,15.68
2024-08-15T13:44:49.1084455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73909,15.68
2024-08-15T13:45:49.6026773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61855,15.5
2024-08-15T13:46:48.9918723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47455,15.42
2024-08-15T13:47:48.3960728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39764,15.33
2024-08-15T13:48:48.9003309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-15T13:49:48.2943188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40382,15.42
2024-08-15T13:50:48.7987582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-15T13:51:48.2386916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36545,15.24
2024-08-15T13:52:48.7330317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23255,15.15
2024-08-15T13:53:48.1365482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05818,14.88
2024-08-15T13:54:48.6405558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81345,14.7
2024-08-15T13:55:48.0304840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80073,14.88
2024-08-15T13:56:48.5246119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.124,15.15
2024-08-15T13:57:47.9290668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10709,14.98
2024-08-15T13:58:47.3335674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97691,14.88
2024-08-15T13:59:47.8226426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86036,14.88
2024-08-15T14:00:47.2170780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99382,15.15
2024-08-15T14:01:47.7218153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20691,15.24
2024-08-15T14:02:47.1252186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33891,15.33
2024-08-15T14:03:47.6298490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44055,15.42
2024-08-15T14:04:47.0090039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44764,15.5
2024-08-15T14:05:47.5136737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58236,15.59
2024-08-15T14:06:46.9175572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55964,15.5
2024-08-15T14:07:46.3223228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57145,15.68
2024-08-15T14:08:46.8018589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59745,15.5
2024-08-15T14:09:46.2054902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T14:10:46.7100330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46382,15.42
2024-08-15T14:11:46.1545793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37345,15.33
2024-08-15T14:12:46.6443822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31964,15.24
2024-08-15T14:13:46.0484698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27891,15.33
2024-08-15T14:14:46.5524249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29236,15.24
2024-08-15T14:15:45.9562801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-15T14:16:45.3511543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19818,15.15
2024-08-15T14:17:45.8403792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14982,15.14
2024-08-15T14:18:45.2442098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06218,15.06
2024-08-15T14:19:45.7385627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04491,14.98
2024-08-15T14:20:45.1432963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93927,14.88
2024-08-15T14:21:45.6325517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80982,14.88
2024-08-15T14:22:45.0371830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84873,14.8
2024-08-15T14:23:45.5312437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75691,14.88
2024-08-15T14:24:44.9352720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.946,14.88
2024-08-15T14:25:44.3247894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85436,14.8
2024-08-15T14:26:44.8294874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76945,14.7
2024-08-15T14:27:44.2233197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62855,14.62
2024-08-15T14:28:44.7277365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52073,14.62
2024-08-15T14:29:44.1171099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-15T14:30:44.6713437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55764,14.45
2024-08-15T14:31:44.0660568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41109,14.35
2024-08-15T14:32:44.5696390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-15T14:33:43.9737300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29891,14.27
2024-08-15T14:34:43.3643061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-15T14:35:43.8577359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23018,14.18
2024-08-15T14:36:43.2618046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12691,14
2024-08-15T14:37:43.7665994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.88909,13.74
2024-08-15T14:38:43.1465826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68091,13.65
2024-08-15T14:39:43.6505816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54164,13.46
2024-08-15T14:40:43.0549127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54782,13.56
2024-08-15T14:41:43.5585852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66182,13.82
2024-08-15T14:42:42.9385285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74582,13.65
2024-08-15T14:43:42.3428550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56309,13.56
2024-08-15T14:44:42.8466190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50182,13.46
2024-08-15T14:45:42.2506404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-15T14:46:42.7955344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-15T14:47:42.1846723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36618,13.29
2024-08-15T14:48:42.6887783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-15T14:49:42.0938672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27491,13.2
2024-08-15T14:50:42.5872700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-15T14:51:41.9771944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19164,13.11
2024-08-15T14:52:41.3812180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19691,13.29
2024-08-15T14:53:41.8858816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32727,13.38
2024-08-15T14:54:41.2799031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41873,13.46
2024-08-15T14:55:41.7662305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52109,13.56
2024-08-15T14:56:41.1738553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-15T14:57:41.6777437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-15T14:58:41.0726233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-15T14:59:41.5637378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-15T15:00:40.9656669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-15T15:01:40.4206202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-15T15:02:40.9148595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-15T15:03:40.3190891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-15T15:04:40.8095084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61764,13.65
2024-08-15T15:05:40.2033139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-15T15:06:40.7076844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-15T15:07:40.1120511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-15T15:08:40.6015019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-15T15:09:39.9963333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65055,13.68
2024-08-15T15:10:39.3999116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73855,13.74
2024-08-15T15:11:39.9041638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-15T15:12:39.2939519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-15T15:13:39.7879323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-15T15:14:39.1923387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76455,13.82
2024-08-15T15:15:39.7472823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70709,13.65
2024-08-15T15:16:39.1505842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58273,13.56
2024-08-15T15:17:39.6301854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54709,13.56
2024-08-15T15:18:39.0351339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54164,13.56
2024-08-15T15:19:39.5395801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52455,13.56
2024-08-15T15:20:38.9428596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.496,13.46
2024-08-15T15:21:38.3227282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-15T15:22:38.8267328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56236,13.65
2024-08-15T15:23:38.2309527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-15T15:24:38.7353747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-15T15:25:38.1151571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-15T15:26:38.6198882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57255,13.65
2024-08-15T15:27:38.0241117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-15T15:28:38.5675284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-15T15:29:37.9725384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64,13.56
2024-08-15T15:30:37.3621824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53636,13.39
2024-08-15T15:31:37.8661237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31582,13.29
2024-08-15T15:32:37.2601602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31764,13.38
2024-08-15T15:33:37.7649003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-15T15:34:37.1539580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45527,13.56
2024-08-15T15:35:37.6578112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61018,13.56
2024-08-15T15:36:37.0520922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24509,13.2
2024-08-15T15:37:37.5562526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37818,13.54
2024-08-15T15:38:36.9460785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79109,13.92
2024-08-15T15:39:36.3504327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94982,14.09
2024-08-15T15:40:36.8452110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19436,14.27
2024-08-15T15:41:36.2494032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33964,14.45
2024-08-15T15:42:36.7888476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-15T15:43:36.1930924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-15T15:44:36.6874485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42545,14.35
2024-08-15T15:45:36.0910158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41018,14.45
2024-08-15T15:46:36.5958888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40109,14.35
2024-08-15T15:47:35.9851627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19164,14.27
2024-08-15T15:48:35.3792058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33127,14.45
2024-08-15T15:49:35.8834114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49945,14.53
2024-08-15T15:50:35.2880094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59909,14.62
2024-08-15T15:51:35.7677841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-15T15:52:35.1718887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-15T15:53:35.6764157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63236,14.7
2024-08-15T15:54:35.0799756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72564,14.8
2024-08-15T15:55:35.5600223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-15T15:56:35.0136992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83036,14.88
2024-08-15T15:57:35.5186528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-15T15:58:34.9222086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97491,15.06
2024-08-15T15:59:34.3165636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07545,15.06
2024-08-15T16:00:34.8064590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.088,15.15
2024-08-15T16:01:34.2103880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09927,15.06
2024-08-15T16:02:34.7145542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-15T16:03:34.1091799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12455,15.15
2024-08-15T16:04:34.5984186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26436,15.24
2024-08-15T16:05:34.0024788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08927,15.06
2024-08-15T16:06:34.5073767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98364,14.98
2024-08-15T16:07:33.9013280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01545,15.1
2024-08-15T16:08:33.2907156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23564,15.33
2024-08-15T16:09:33.7955047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35636,15.5
2024-08-15T16:10:33.1996182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54455,15.59
2024-08-15T16:11:33.7440516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67073,15.68
2024-08-15T16:12:33.1475148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58,15.5
2024-08-15T16:13:33.6376784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-15T16:14:33.0412473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52164,15.59
2024-08-15T16:15:33.5358157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61182,15.68
2024-08-15T16:16:32.9403190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-15T16:17:32.3301366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77964,15.85
2024-08-15T16:18:32.8336048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92636,16.03
2024-08-15T16:19:32.2282086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07,16.12
2024-08-15T16:20:32.7321148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18691,16.3
2024-08-15T16:21:32.1222829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33836,16.38
2024-08-15T16:22:32.6167598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51855,16.56
2024-08-15T16:23:32.0204277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.6,16.64
2024-08-15T16:24:32.5246571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-15T16:25:31.9146684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-15T16:26:31.3084210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63836,16.56
2024-08-15T16:27:31.8132369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-15T16:28:31.2172993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-15T16:29:31.7711083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56909,16.64
2024-08-15T16:30:31.1513535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-15T16:31:31.6550563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63964,16.62
2024-08-15T16:32:31.0595905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.69273,16.74
2024-08-15T16:33:31.5635042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75855,16.82
2024-08-15T16:34:30.9431357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T16:35:30.3478573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T16:36:30.8521745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82127,16.86
2024-08-15T16:37:30.2555515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90909,16.91
2024-08-15T16:38:30.7355764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T16:39:30.1395549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T16:40:30.6443830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T16:41:30.0487921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88164,16.82
2024-08-15T16:42:30.5421587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T16:43:29.9321041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.906,16.91
2024-08-15T16:44:29.3366748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T16:45:29.8307639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T16:46:29.2346742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89473,16.89
2024-08-15T16:47:29.7243991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T16:48:29.1288398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89036,16.82
2024-08-15T16:49:29.6225733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T16:50:29.0275768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.774,16.74
2024-08-15T16:51:29.5168617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74873,16.82
2024-08-15T16:52:28.9714672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84891,16.91
2024-08-15T16:53:28.3656125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85073,16.91
2024-08-15T16:54:28.8699894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84927,16.82
2024-08-15T16:55:28.2593082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82891,16.82
2024-08-15T16:56:28.7633291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T16:57:28.1573915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87273,16.91
2024-08-15T16:58:28.6615953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87873,16.82
2024-08-15T16:59:28.0664041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89782,16.99
2024-08-15T17:00:28.5556035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.072,17.09
2024-08-15T17:01:27.9495670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09273,17.09
2024-08-15T17:02:27.3545764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11564,17.09
2024-08-15T17:03:27.8586694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10655,17.09
2024-08-15T17:04:27.2478049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T17:05:27.7419833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01836,16.99
2024-08-15T17:06:27.1463613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T17:07:27.6511714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T17:08:27.0399625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05509,17.09
2024-08-15T17:09:27.5344532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13782,17.09
2024-08-15T17:10:26.9385105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00018,16.91
2024-08-15T17:11:26.3431056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T17:12:26.8468809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96309,16.99
2024-08-15T17:13:26.2270852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05309,17.09
2024-08-15T17:14:26.7314857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T17:15:26.1352033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15891,17.17
2024-08-15T17:16:26.6294576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T17:17:26.0188389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.22909,17.34
2024-08-15T17:18:26.5230701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-15T17:19:25.9276471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43673,17.44
2024-08-15T17:20:25.3214423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.552,17.61
2024-08-15T17:21:25.8611266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.68091,17.7
2024-08-15T17:22:25.2658791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T17:23:25.7700019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64091,17.61
2024-08-15T17:24:25.1639923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-15T17:25:25.6685114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-15T17:26:25.0585249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-15T17:27:25.5625300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.55055,17.52
2024-08-15T17:28:24.9570468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.55982,17.52
2024-08-15T17:29:24.3605326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-15T17:30:24.8506913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43255,17.34
2024-08-15T17:31:24.2546630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.28709,17.17
2024-08-15T17:32:24.7493531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10273,17.09
2024-08-15T17:33:24.1534906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T17:34:24.6425607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12291,17.09
2024-08-15T17:35:24.0471151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01309,16.99
2024-08-15T17:36:24.5415171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04545,17.09
2024-08-15T17:37:23.9459056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T17:38:23.3348159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03691,16.99
2024-08-15T17:39:23.8294855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T17:40:23.2339729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96891,16.91
2024-08-15T17:41:23.7374906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90182,16.82
2024-08-15T17:42:23.1415368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T17:43:23.6312277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77982,16.74
2024-08-15T17:44:23.0260349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T17:45:23.5297833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T17:46:22.9347322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T17:47:22.3139341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77364,16.82
2024-08-15T17:48:22.8180355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T17:49:22.2221186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T17:50:22.7261576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84055,16.91
2024-08-15T17:51:22.1061235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T17:52:22.6101321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T17:53:22.0146529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T17:54:22.5185695Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T17:55:21.9128982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87055,16.82
2024-08-15T17:56:21.3031041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T17:57:21.8566746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T17:58:21.2615486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74491,16.64
2024-08-15T17:59:21.7551895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67309,16.74
2024-08-15T18:00:21.1453725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-15T18:01:21.6491072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65145,16.64
2024-08-15T18:02:21.0539495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-15T18:03:21.5482686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62836,16.64
2024-08-15T18:04:20.9378598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60909,16.56
2024-08-15T18:05:20.3418929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62309,16.64
2024-08-15T18:06:20.8459164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-15T18:07:20.2399882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-15T18:08:20.7373960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72909,16.74
2024-08-15T18:09:20.1342522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.792,16.82
2024-08-15T18:10:20.6379787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-15T18:11:20.0327413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83982,16.84
2024-08-15T18:12:20.5368141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88182,16.91
2024-08-15T18:13:19.9262663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T18:14:19.3207102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-15T18:15:19.8245186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93509,16.99
2024-08-15T18:16:19.2288854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T18:17:19.7184182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04273,17.09
2024-08-15T18:18:19.1124837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T18:19:19.6176341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T18:20:19.0216961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T18:21:19.5112933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11364,17.17
2024-08-15T18:22:18.9057020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.116,17.09
2024-08-15T18:23:18.3089949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T18:24:18.8132581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08873,17.04
2024-08-15T18:25:18.2175792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08782,17.09
2024-08-15T18:26:18.6971944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T18:27:18.1014140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T18:28:18.6057381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08964,17.09
2024-08-15T18:29:18.0098630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07182,17.09
2024-08-15T18:30:18.4901534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04255,16.99
2024-08-15T18:31:17.9437777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01455,16.99
2024-08-15T18:32:17.3479766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T18:33:17.8530887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T18:34:17.2319201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98382,16.91
2024-08-15T18:35:17.7367658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95145,16.99
2024-08-15T18:36:17.1402897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-15T18:37:17.6352402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04145,17.09
2024-08-15T18:38:17.0387620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95673,17.09
2024-08-15T18:39:17.5289429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T18:40:16.9334103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11927,17.17
2024-08-15T18:41:16.3368944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T18:42:16.8311123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T18:43:16.2214056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T18:44:16.7252160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T18:45:16.1195536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17109,17.23
2024-08-15T18:46:16.6234879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25873,17.26
2024-08-15T18:47:16.0134099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-15T18:48:16.5174040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25055,17.17
2024-08-15T18:49:15.9120252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T18:50:15.3162984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T18:51:15.8054726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.214,17.17
2024-08-15T18:52:15.2098198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T18:53:15.7041151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15291,17.09
2024-08-15T18:54:15.1087016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-15T18:55:15.6125734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14873,17.17
2024-08-15T18:56:15.0022450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T18:57:15.4971890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T18:58:14.9005660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T18:59:14.3049174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14418,17.17
2024-08-15T19:00:14.7951655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-15T19:01:14.1892669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.19491,17.26
2024-08-15T19:02:14.6934424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.19255,17.17
2024-08-15T19:03:14.0979321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.19527,17.26
2024-08-15T19:04:14.5785464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-15T19:05:13.9828742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.28164,17.34
2024-08-15T19:06:13.3865896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33436,17.26
2024-08-15T19:07:13.8906840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.28255,17.26
2024-08-15T19:08:13.2854146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-15T19:09:13.8246161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.40345,17.44
2024-08-15T19:10:13.2294650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-15T19:11:13.7338966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.47145,17.52
2024-08-15T19:12:13.1280480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.53527,17.61
2024-08-15T19:13:13.6172025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63291,17.7
2024-08-15T19:14:13.0216718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75545,17.79
2024-08-15T19:15:13.5261902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.862,17.88
2024-08-15T19:16:12.9203943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.83764,17.79
2024-08-15T19:17:12.3093220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-15T19:18:12.8137219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-15T19:19:12.2180850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-15T19:20:12.7126976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-15T19:21:12.1163088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.81564,17.88
2024-08-15T19:22:12.6060520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T19:23:12.0006105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T19:24:12.5048597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.93582,17.95
2024-08-15T19:25:11.9085817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95891,18.05
2024-08-15T19:26:11.2983327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97945,17.79
2024-08-15T19:27:11.7926838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96691,18.05
2024-08-15T19:28:11.1974681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T19:29:11.7009121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T19:30:11.0907435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T19:31:11.5849779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.022,17.95
2024-08-15T19:32:10.9894922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.84345,17.79
2024-08-15T19:33:10.3936781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.76782,17.7
2024-08-15T19:34:10.8836070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T19:35:10.2775203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T19:36:10.7819891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T19:37:10.1855147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.71255,17.7
2024-08-15T19:38:10.6901757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T19:39:10.0696466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T19:40:10.5741491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T19:41:09.9779704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T19:42:09.3821729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69982,17.69
2024-08-15T19:43:09.8621105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61255,17.61
2024-08-15T19:44:09.2665243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-15T19:45:09.7709661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-15T19:46:09.1748167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.53455,17.52
2024-08-15T19:47:09.6542376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.488,17.44
2024-08-15T19:48:09.0590871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.46982,17.52
2024-08-15T19:49:09.5627115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-15T19:50:08.9577652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-15T19:51:08.3616953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-15T19:52:08.8507481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.51982,17.52
2024-08-15T19:53:08.2554148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52,17.52
2024-08-15T19:54:08.7497797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.49727,17.44
2024-08-15T19:55:08.1539746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.44,17.44
2024-08-15T19:56:08.6439876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.45727,17.52
2024-08-15T19:57:08.0482022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52636,17.61
2024-08-15T19:58:08.5419550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.56327,17.52
2024-08-15T19:59:07.9463252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.59,17.61
2024-08-15T20:00:07.3356059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61127,17.62
2024-08-15T20:01:07.8397458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62,17.61
2024-08-15T20:02:07.2344615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-15T20:03:07.7883893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-15T20:04:07.1845730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63891,17.7
2024-08-15T20:05:07.6824141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T20:06:07.0769153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T20:07:07.5811157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69709,17.61
2024-08-15T20:08:06.9851185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.65891,17.7
2024-08-15T20:09:06.3750549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66036,17.61
2024-08-15T20:10:06.8691786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61,17.61
2024-08-15T20:11:06.2728775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.68909,17.7
2024-08-15T20:12:06.7777690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74709,17.61
2024-08-15T20:13:06.1675128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.63818,17.7
2024-08-15T20:14:06.6612697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T20:15:06.0660924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T20:16:06.5697474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.72527,17.7
2024-08-15T20:17:05.9499965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66945,17.7
2024-08-15T20:18:05.3578783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T20:19:05.8581044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.768,17.79
2024-08-15T20:20:05.2619195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-15T20:21:05.7566199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.85291,17.88
2024-08-15T20:22:05.1505450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T20:23:05.6508108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T20:24:05.0551352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.866,17.79
2024-08-15T20:25:05.5491486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.87582,17.88
2024-08-15T20:26:04.9383928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95545,18.05
2024-08-15T20:27:04.3427618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.07527,18.13
2024-08-15T20:28:04.8468670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-15T20:29:04.2412227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18945,18.23
2024-08-15T20:30:04.7314828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-15T20:31:04.1354927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-15T20:32:04.6399409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-15T20:33:04.0341984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-15T20:34:04.5379959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-15T20:35:03.9280800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.256,18.31
2024-08-15T20:36:03.3323305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-15T20:37:03.8260405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.20291,18.13
2024-08-15T20:38:03.2298310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.25855,18.31
2024-08-15T20:39:03.7198038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-15T20:40:03.1245156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-15T20:41:03.6186385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-15T20:42:03.0230341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-15T20:43:03.5119999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33018,18.31
2024-08-15T20:44:02.9163445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34236,18.31
2024-08-15T20:45:02.3112418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32327,18.31
2024-08-15T20:46:02.8149685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31927,18.4
2024-08-15T20:47:02.2049511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.35982,18.31
2024-08-15T20:48:02.6991856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.36964,18.4
2024-08-15T20:49:02.1035479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-15T20:50:02.6075170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32436,18.31
2024-08-15T20:51:02.0116779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39673,18.4
2024-08-15T20:52:02.4913667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-15T20:53:02.9957980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.41527,18.4
2024-08-15T20:54:02.4001331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.39673,18.31
2024-08-15T20:55:02.9036892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33818,18.31
2024-08-15T20:56:02.2842064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32309,18.4
2024-08-15T20:57:02.7879554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.45745,18.49
2024-08-15T20:58:02.1921307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34691,18.31
2024-08-15T20:59:02.6967524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.24673,18.23
2024-08-15T21:00:02.0767092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18491,18.13
2024-08-15T21:01:02.5803946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-15T21:02:01.9863769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.08691,18.05
2024-08-15T21:03:01.3885025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09691,18.13
2024-08-15T21:04:01.8827485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-15T21:05:01.2726727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.16836,18.13
2024-08-15T21:06:01.7766493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-15T21:07:01.1813118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13091,18.18
2024-08-15T21:08:01.6751573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11982,18.13
2024-08-15T21:09:01.0653386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.07636,18.05
2024-08-15T21:10:01.5697660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T21:11:00.9737762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05436,18.13
2024-08-15T21:12:00.3675434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11764,18.05
2024-08-15T21:13:00.8571807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05182,18.05
2024-08-15T21:14:00.2622632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09636,18.13
2024-08-15T21:15:00.7563661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09091,18.05
2024-08-15T21:16:00.1600426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T21:17:00.6569406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09255,18.13
2024-08-15T21:18:00.0543978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05291,18.05
2024-08-15T21:19:00.5487906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04182,17.95
2024-08-15T21:19:59.9522394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T21:20:59.3567045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.90582,17.88
2024-08-15T21:21:59.8469692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T21:22:59.2410653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T21:23:59.7448428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T21:24:59.1497469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T21:25:59.6388361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.85891,17.79
2024-08-15T21:26:59.0331658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-15T21:27:59.5372357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.85745,17.88
2024-08-15T21:28:58.9417062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T21:29:58.3314295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.84036,17.79
2024-08-15T21:30:58.8255831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.80164,17.79
2024-08-15T21:31:58.2296513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-15T21:32:58.7340568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-15T21:33:58.1384500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-15T21:34:58.6180707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78364,17.7
2024-08-15T21:35:58.0218321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T21:36:58.5266329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T21:37:57.9302902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.68273,17.66
2024-08-15T21:38:57.3125965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61164,17.61
2024-08-15T21:39:57.8643497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.71055,17.79
2024-08-15T21:40:57.2684721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.72927,17.7
2024-08-15T21:41:57.7728869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75545,17.7
2024-08-15T21:42:57.1528014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T21:43:57.6569137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.65909,17.7
2024-08-15T21:44:57.0609055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.712,17.79
2024-08-15T21:45:57.5650770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.80745,17.79
2024-08-15T21:46:56.9602554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.79,17.79
2024-08-15T21:47:56.3498408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78,17.7
2024-08-15T21:48:56.8540273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.7,17.7
2024-08-15T21:49:56.2474916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.69036,17.61
2024-08-15T21:50:56.7516769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.68036,17.79
2024-08-15T21:51:56.1419758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88255,17.95
2024-08-15T21:52:56.6465619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92982,17.95
2024-08-15T21:53:56.0403616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T21:54:56.5440733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T21:55:55.9344691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T21:56:55.3387639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.89836,17.88
2024-08-15T21:57:55.8329560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.93673,17.88
2024-08-15T21:58:55.2371464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.94109,17.95
2024-08-15T21:59:55.7269552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.02964,18.05
2024-08-15T22:00:55.1311170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T22:01:55.6252765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.98655,17.95
2024-08-15T22:02:55.0292935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.83382,17.79
2024-08-15T22:03:55.5331139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.84473,17.88
2024-08-15T22:04:54.9229984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92582,17.95
2024-08-15T22:05:54.3170314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:06:54.8221677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97164,18.05
2024-08-15T22:07:54.2255129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T22:08:54.7156132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.99691,18.03
2024-08-15T22:09:54.1102272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.99309,17.95
2024-08-15T22:10:54.6167928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.02527,18.05
2024-08-15T22:11:54.0180892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T22:12:54.5081231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T22:13:53.9023554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T22:14:53.3064338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.02127,18.05
2024-08-15T22:15:53.8108700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.01982,18.05
2024-08-15T22:16:53.2051798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T22:17:53.6942198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97473,17.95
2024-08-15T22:18:53.0988238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:19:53.6035374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:20:52.9969249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:21:52.3867374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:22:52.8911084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91182,17.88
2024-08-15T22:23:52.2951410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T22:24:52.7896330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T22:25:52.1794373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T22:26:52.6831507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T22:27:52.0875277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T22:28:52.5819820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88164,17.9
2024-08-15T22:29:51.9865698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88964,17.88
2024-08-15T22:30:51.3758394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T22:31:51.8800702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88109,17.88
2024-08-15T22:32:51.2743807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92527,17.95
2024-08-15T22:33:51.7790774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.93527,17.95
2024-08-15T22:34:51.1680639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:35:51.6721677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.946,17.88
2024-08-15T22:36:51.0672404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91182,17.88
2024-08-15T22:37:51.5711089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.858,17.7
2024-08-15T22:38:50.9608489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.90309,17.95
2024-08-15T22:39:50.3645483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88982,17.79
2024-08-15T22:40:50.8593714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.86055,17.88
2024-08-15T22:41:50.2633477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.84909,17.52
2024-08-15T22:42:50.7530171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.68473,17.88
2024-08-15T22:43:50.1573213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88145,17.94
2024-08-15T22:44:50.6518430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:45:50.0555194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:46:50.5603029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:47:49.9393876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.00382,17.95
2024-08-15T22:48:49.3442651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:49:49.8485016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:50:49.2521712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:51:49.7321237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:52:49.1367462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:53:49.6401542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T22:54:49.0450278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95055,17.95
2024-08-15T22:55:49.5241552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.03709,18.05
2024-08-15T22:56:48.9289000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04855,18.02
2024-08-15T22:57:48.3329718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.02455,18.05
2024-08-15T22:58:48.8373158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.03964,18.05
2024-08-15T22:59:48.2317607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.98818,17.95
2024-08-15T23:00:48.7210164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:01:48.1251116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:02:48.6292586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:03:48.0232986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95018,17.95
2024-08-15T23:04:48.5131779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:05:47.9182038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96764,18.05
2024-08-15T23:06:47.3218858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.02218,17.95
2024-08-15T23:07:47.8156915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:08:47.2060095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:09:47.7100781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:10:47.1139084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:11:47.6086414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95109,17.95
2024-08-15T23:12:47.0037642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:13:47.5022306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:14:48.0063529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:15:48.5008454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:16:47.9049568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:17:47.2946921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:18:47.7889621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97891,18.05
2024-08-15T23:19:47.1931629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04818,18.04
2024-08-15T23:20:47.6979477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.04964,18.05
2024-08-15T23:21:47.0872784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T23:22:47.5815609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T23:23:46.9856968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.02291,18.05
2024-08-15T23:24:46.3897076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-15T23:25:46.8799871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.97618,17.95
2024-08-15T23:26:46.2741116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:27:46.7781628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:28:46.1852361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:29:46.6862331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.93982,17.95
2024-08-15T23:30:46.0659370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:31:46.5703151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:32:45.9743470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:33:45.3787622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:34:45.8583927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:35:45.2633690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:36:45.7672894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:37:45.1712795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-15T23:38:45.6516203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91818,17.95
2024-08-15T23:39:45.0552507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91145,17.88
2024-08-15T23:40:45.5593412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T23:41:44.9537304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T23:42:44.3575389Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88127,17.88
2024-08-15T23:43:44.8478069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T23:44:44.2514399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.88,17.88
2024-08-15T23:45:44.7465581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.89927,17.88
2024-08-15T23:46:44.1500046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92236,17.95
2024-08-15T23:47:44.6405741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.94964,17.95
2024-08-15T23:48:44.0446335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.86818,17.88
2024-08-15T23:49:44.5387890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75382,17.79
2024-08-15T23:50:43.9430817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.85327,17.88
2024-08-15T23:51:43.3322984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.82727,17.52
2024-08-15T23:52:43.8366382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26618,17.7
2024-08-15T23:53:43.2311396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.89491,17.9
2024-08-15T23:54:43.7348448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91055,17.88
2024-08-15T23:55:43.1244730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.90036,17.88
2024-08-15T23:56:43.6289148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.93655,17.96
2024-08-15T23:57:43.0236651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95964,17.52
2024-08-15T23:58:43.5273696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.81,17.94
2024-08-15T23:59:42.9314678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.99655,18.05