ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-15T00:00:25.2115307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,336.46,4.07,341.14
2024-08-15T00:01:25.4563266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,338.33,3.85,343.79
2024-08-15T00:02:25.1428377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,327,6.14,329.41
2024-08-15T00:03:25.3869548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,327.93,7.56,325.06
2024-08-15T00:04:25.6268807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,329.47,7.52,329.47
2024-08-15T00:05:25.3209226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,329.84,8.02,330.46
2024-08-15T00:06:25.5650966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,331.89,8.42,331.75
2024-08-15T00:07:25.2491942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,333.67,8.43,329.28
2024-08-15T00:08:25.4794996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,334.25,9.02,336.91
2024-08-15T00:09:25.1740632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,335.97,8.03,336.15
2024-08-15T00:10:25.4278094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,337.77,8.52,341.29
2024-08-15T00:11:25.6616099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,339.73,8.63,339.13
2024-08-15T00:12:25.3517777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,337.76,8.38,339.15
2024-08-15T00:13:25.5857669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,340.49,8.06,340.37
2024-08-15T00:14:25.2904995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,343.2,7.97,347.36
2024-08-15T00:15:25.5344196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,342.17,8.63,342.73
2024-08-15T00:16:25.2143899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,344.28,8.38,346.42
2024-08-15T00:17:25.4582069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,343.99,7.58,343.28
2024-08-15T00:18:25.1519778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,342.22,8.16,344.27
2024-08-15T00:19:25.3962255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,344.26,7.11,340.83
2024-08-15T00:20:25.6405177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,344.09,8.98,343.04
2024-08-15T00:21:25.3306331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,346.52,8.32,345.2
2024-08-15T00:22:25.5744320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,345.19,8,346.28
2024-08-15T00:23:25.2687437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,345.04,9.24,344.14
2024-08-15T00:24:25.5136783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,346,7.75,354.03
2024-08-15T00:25:25.1931912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,343.84,8.17,344.15
2024-08-15T00:26:25.4376445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,347.4,8.41,350.86
2024-08-15T00:27:25.6812121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,351.12,8.57,352.45
2024-08-15T00:28:25.3755156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,349.47,7.9,347.05
2024-08-15T00:29:25.6158691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,347.66,7.69,344.94
2024-08-15T00:30:25.2995803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,347.82,8.57,350.2
2024-08-15T00:31:25.5541398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,344.8,7.93,343.2
2024-08-15T00:32:25.2379420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,348.32,7.78,353.18
2024-08-15T00:33:25.4926642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,347.05,8.11,350.93
2024-08-15T00:34:25.1715431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,347.66,7.91,353.8
2024-08-15T00:35:25.4260574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,349.77,7.15,349.85
2024-08-15T00:36:25.6599703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,350.43,7.73,349.35
2024-08-15T00:37:25.3544155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,350.57,8.17,348.13
2024-08-15T00:38:25.5838368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,349.74,8.44,346.81
2024-08-15T00:39:25.2785741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,350.95,8.55,355.2
2024-08-15T00:40:25.5130879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,351.49,8.71,349.23
2024-08-15T00:41:25.2274080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,353.38,9.01,0.28
2024-08-15T00:42:25.4468194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,354.68,8.06,353.24
2024-08-15T00:43:25.1410436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,353.17,8.66,356.92
2024-08-15T00:44:25.3853303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,354.94,8.06,357.83
2024-08-15T00:45:25.6296347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,355.17,8.32,351.33
2024-08-15T00:46:25.3120404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,353.45,8.34,353.25
2024-08-15T00:47:25.5532435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,356.42,8.67,356.63
2024-08-15T00:48:25.2472032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,356.98,8.16,0.92
2024-08-15T00:49:25.4817537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,0.07,8.51,1.49
2024-08-15T00:50:25.1759674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,2.89,7.24,359.21
2024-08-15T00:51:25.3952676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,2,8.13,4.31
2024-08-15T00:52:25.6492839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,4.82,8.1,0.35
2024-08-15T00:53:25.3342478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,359.23,8.98,359.99
2024-08-15T00:54:25.5784572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,0.23,8.2,357.21
2024-08-15T00:55:25.2583907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,359.88,7.95,4.78
2024-08-15T00:56:25.5022322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,1.64,8.42,0.55
2024-08-15T00:57:25.1959216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,6.26,8.33,9.11
2024-08-15T00:58:25.4405844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,6.43,7.68,356.52
2024-08-15T00:59:25.6606469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,5.23,8.27,1.42
2024-08-15T01:00:25.3647869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,4.93,7.6,5.9
2024-08-15T01:01:25.6086553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,8.34,7.65,13.1
2024-08-15T01:02:25.3032897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,12.78,8.31,9.24
2024-08-15T01:03:25.5472337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,7.25,7.78,2.03
2024-08-15T01:04:25.2364507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,8.62,7.99,12.01
2024-08-15T01:05:25.4614225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,11.29,7.25,8.25
2024-08-15T01:06:25.1753862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,8.01,8.63,2.95
2024-08-15T01:07:25.4091721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,8.23,7.72,9.5
2024-08-15T01:08:25.6425386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,8.53,6.77,3.91
2024-08-15T01:09:25.3430491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,5.65,7.11,4.61
2024-08-15T01:10:25.5771176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,8.61,6.47,11.69
2024-08-15T01:11:25.2821307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,4.79,6.69,356.92
2024-08-15T01:12:25.5011314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,359.69,6.64,358.15
2024-08-15T01:13:25.1951663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,9.13,5.8,14.88
2024-08-15T01:14:25.4494869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,5.52,6.71,1.66
2024-08-15T01:15:25.6840813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,5.15,5.51,10.94
2024-08-15T01:16:25.3732137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,14.38,6,14.3
2024-08-15T01:17:25.5982527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,9.06,5.88,4.04
2024-08-15T01:18:25.3022404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,8.21,5.79,2.48
2024-08-15T01:19:25.5362245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,4.8,5.48,3.18
2024-08-15T01:20:25.2602548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,5.2,5.6,13.15
2024-08-15T01:21:25.4607067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,7.14,6.08,3.58
2024-08-15T01:22:25.1549361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,5.91,5.39,11.63
2024-08-15T01:23:25.3989245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,3.6,5.57,359.66
2024-08-15T01:24:25.6635405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,6.35,5.25,8.03
2024-08-15T01:25:25.3325726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,7.89,4.8,12.36
2024-08-15T01:26:25.5674629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,11.72,5.23,7.93
2024-08-15T01:27:25.2612935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,11.01,4.24,10.23
2024-08-15T01:28:25.5153225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,13.43,4.26,20.07
2024-08-15T01:29:25.1948241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,12.59,4.57,12.34
2024-08-15T01:30:25.4391273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,7.93,4.44,14.29
2024-08-15T01:31:25.6734044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,10.83,3.71,28.2
2024-08-15T01:32:25.3773284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,7.32,4.01,7.55
2024-08-15T01:33:25.6217784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,10.75,3.11,16.32
2024-08-15T01:34:25.3015511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,23.75,3.57,20.54
2024-08-15T01:35:25.5457308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,16.17,3.63,6.04
2024-08-15T01:36:25.2503311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,4.29,3.16,1
2024-08-15T01:37:25.4938438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,4.33,3.32,14.74
2024-08-15T01:38:25.1744264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,28.63,3.07,58.96
2024-08-15T01:39:25.4184330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,54.38,3.76,62.95
2024-08-15T01:40:25.6621766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,55.48,2.62,46.47
2024-08-15T01:41:25.3569229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,45.09,2.5,38
2024-08-15T01:42:25.5859037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,22.83,2.92,7.62
2024-08-15T01:43:25.2901975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,0.96,2.96,347.27
2024-08-15T01:44:25.5246410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,356.1,2.33,2.62
2024-08-15T01:45:25.2291187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,9.94,1.91,63.67
2024-08-15T01:46:25.4729376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,68.04,1.65,67.55
2024-08-15T01:47:25.7029370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,49.78,1.3,43.99
2024-08-15T01:48:25.3976958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,15.67,1.65,346.08
2024-08-15T01:49:25.6415264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,6.41,1.63,351.13
2024-08-15T01:50:25.3257854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,354.5,2.19,355.34
2024-08-15T01:51:25.5549821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,357.81,2.32,350.09
2024-08-15T01:52:25.2591804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,351.78,2.04,355.39
2024-08-15T01:53:25.5038421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,350.78,2.42,350.72
2024-08-15T01:54:25.1879359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,351.29,1.87,350.33
2024-08-15T01:55:25.4172262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,351.77,2,357.5
2024-08-15T01:56:25.6718007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,6.58,1.73,350.66
2024-08-15T01:57:25.3662938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.34,7.12,1.24,12.77
2024-08-15T01:58:25.6105304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,5.27,1.42,2.74
2024-08-15T01:59:25.2797270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,26.7,2.92,19.21
2024-08-15T02:00:25.5339454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,29.44,2.29,28.75
2024-08-15T02:01:25.2182124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,17.52,3.17,14.75
2024-08-15T02:02:25.4630672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,2.6,2.52,353.67
2024-08-15T02:03:25.7168195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,359.81,3.11,4.09
2024-08-15T02:04:25.3859953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,8.36,2.95,16.97
2024-08-15T02:05:25.6308447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,12.79,3.57,4.75
2024-08-15T02:06:25.3250589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,18.56,3.93,20.92
2024-08-15T02:07:25.5589151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,26,2.9,31.1
2024-08-15T02:08:25.2486131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,38.63,3.02,38.03
2024-08-15T02:09:25.4934283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,44.09,2.69,34.5
2024-08-15T02:10:25.1776918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,22,4.17,10.36
2024-08-15T02:11:25.4214736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,7.44,4.43,3.91
2024-08-15T02:12:25.6517965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,6.88,5.1,5.72
2024-08-15T02:13:25.3559342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,356.48,4.63,3.92
2024-08-15T02:14:25.5897345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,354.11,4.6,354.73
2024-08-15T02:15:25.2943083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,348.42,6.06,352.2
2024-08-15T02:16:25.5282126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,359.2,6.32,1.31
2024-08-15T02:17:25.2081211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,1.01,6.64,358.84
2024-08-15T02:18:25.4523926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,357.11,6.28,356.42
2024-08-15T02:19:25.6865739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,356.53,6.03,352.31
2024-08-15T02:20:25.3906646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,0.85,6.43,6.21
2024-08-15T02:21:25.6100707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,357.51,6.14,355.42
2024-08-15T02:22:25.3047152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,354.6,6.05,355.86
2024-08-15T02:23:25.5490756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,351.71,4.99,343.72
2024-08-15T02:24:25.2430548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,346.99,4.67,348.65
2024-08-15T02:25:25.4830212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,348.69,5.58,356.95
2024-08-15T02:26:25.7169116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,355.55,5.3,352.69
2024-08-15T02:27:25.4108247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,0.59,4.13,0.2
2024-08-15T02:28:25.6450009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,8.01,4.3,12.54
2024-08-15T02:29:25.3147358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,12.65,4.59,14.53
2024-08-15T02:30:25.5596824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,16.87,3.6,18.38
2024-08-15T02:31:25.2535321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,15.75,3.66,25.83
2024-08-15T02:32:25.4974536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,15.63,3.6,19.16
2024-08-15T02:33:25.1814405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,13.99,3.29,5.95
2024-08-15T02:34:25.4119065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,16.17,5.1,16.84
2024-08-15T02:35:25.6562781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,4.3,5.08,15.18
2024-08-15T02:36:25.3505243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,5.89,3.71,352.85
2024-08-15T02:37:25.5843731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,354.67,4.25,355.79
2024-08-15T02:38:25.2640633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,358.67,4.22,352.57
2024-08-15T02:39:25.4978535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,356.94,3.96,9.36
2024-08-15T02:40:25.1927500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,356.29,4.42,353.55
2024-08-15T02:41:25.4362526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,0.51,3.68,358.43
2024-08-15T02:42:25.6559938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,357.58,4.02,4.17
2024-08-15T02:43:25.3504440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,3.15,3.92,3.37
2024-08-15T02:44:25.5951126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,3.8,4.3,359.63
2024-08-15T02:45:25.2791055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,349.57,5.46,357.49
2024-08-15T02:46:25.5231533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,353.26,4.18,344.54
2024-08-15T02:47:25.2030727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,350.82,3.78,344.76
2024-08-15T02:48:25.4471509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,345.45,5.41,352.09
2024-08-15T02:49:25.6811865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,349.84,4.28,344.78
2024-08-15T02:50:25.3856153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,342.23,4.87,341.59
2024-08-15T02:51:25.6156654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,343.46,4.81,337.45
2024-08-15T02:52:25.3089580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,349.41,5.34,353.86
2024-08-15T02:53:25.5437039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,350.73,5.55,350.27
2024-08-15T02:54:25.2375122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,353.13,4.24,351.82
2024-08-15T02:55:25.4678249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,348.96,4.3,349.07
2024-08-15T02:56:25.7115699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,348.53,4.62,350.05
2024-08-15T02:57:25.4064924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,343.95,5.06,341.67
2024-08-15T02:58:25.6397437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,340.06,4.7,341.41
2024-08-15T02:59:25.3103395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,344.93,4.22,336.53
2024-08-15T03:00:25.5543375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,348.66,4.55,349.08
2024-08-15T03:01:25.2384323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,348.38,5.5,351.7
2024-08-15T03:02:25.4821797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,351.45,5.71,344.43
2024-08-15T03:03:25.7202366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,349.96,5.69,354.44
2024-08-15T03:04:25.3861724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,351.6,5.5,351.13
2024-08-15T03:05:25.6203090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,354.84,4.78,1.95
2024-08-15T03:06:25.3252980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,349.45,4.6,353.49
2024-08-15T03:07:25.5493869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,350.99,4.21,349.76
2024-08-15T03:08:25.2291134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,350.6,4.36,358.95
2024-08-15T03:09:25.4528225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,349.35,4.21,348.41
2024-08-15T03:10:25.6977862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,345.9,3.59,349.9
2024-08-15T03:11:25.3910631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,346.39,3.79,352.32
2024-08-15T03:12:25.6107598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,341.31,3.66,334.31
2024-08-15T03:13:25.3057028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,346.72,3.07,342.1
2024-08-15T03:14:25.5301570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,338.11,3.8,349.47
2024-08-15T03:15:25.2240890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,344.62,3.2,341.56
2024-08-15T03:16:25.4579540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,341.15,2.75,342.14
2024-08-15T03:17:25.6774352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,345.43,2.92,350.03
2024-08-15T03:18:25.3723031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,353.86,3.61,13.24
2024-08-15T03:19:25.6060652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,359.31,3.72,352.54
2024-08-15T03:20:25.2900000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,0.26,3.68,1.68
2024-08-15T03:21:25.5196554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,0.34,2.99,8.05
2024-08-15T03:22:25.1939349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,4.61,3.76,4.81
2024-08-15T03:23:25.4390517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,12.28,3.99,20.12
2024-08-15T03:24:25.6627017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,18.96,4.57,25.67
2024-08-15T03:25:25.3427908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,15.41,4.11,27.17
2024-08-15T03:26:25.5766713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,14.17,4.16,16.56
2024-08-15T03:27:25.2706873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,15.55,2.98,12.44
2024-08-15T03:28:25.5055243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,17.06,3.47,11.07
2024-08-15T03:29:25.7250948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,15.67,3.6,19.93
2024-08-15T03:30:25.4088449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,16.11,3.38,20.23
2024-08-15T03:31:25.6431548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,14.2,4.15,16.27
2024-08-15T03:32:25.3280161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,18.29,3.26,7.13
2024-08-15T03:33:25.5618294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,16.82,2.87,16.37
2024-08-15T03:34:25.2315292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,18.63,3.98,21.1
2024-08-15T03:35:25.4754093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,22.31,4.68,27.9
2024-08-15T03:36:25.7094752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,25.36,4.18,28
2024-08-15T03:37:25.4036593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,22.13,4.79,16.38
2024-08-15T03:38:25.6240417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,19.41,4,14.38
2024-08-15T03:39:25.3081590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,13.27,3.73,8.73
2024-08-15T03:40:25.5421949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,10.39,4.41,11.73
2024-08-15T03:41:25.2167311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,3.94,3.31,9.21
2024-08-15T03:42:25.4356822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,0.68,4.14,6.28
2024-08-15T03:43:25.6701086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,0.85,3.51,357.84
2024-08-15T03:44:25.3542164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,355.46,3.88,359.34
2024-08-15T03:45:25.5885286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,355.46,4.15,354.13
2024-08-15T03:46:25.2725954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,358.18,4.16,1.64
2024-08-15T03:47:25.4924527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,358.58,4.81,359.01
2024-08-15T03:48:25.7171840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,0.07,4.51,2.32
2024-08-15T03:49:25.4008463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,1.15,4.24,356.45
2024-08-15T03:50:25.6356991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,356.63,3.67,353.08
2024-08-15T03:51:25.3051627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,351.81,3.47,349.27
2024-08-15T03:52:25.5495904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,349.57,3.38,354.66
2024-08-15T03:53:25.2135585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,347.08,3.35,353.5
2024-08-15T03:54:25.4573120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,348.85,2.45,345.69
2024-08-15T03:55:25.6770305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,348.3,3.15,343.86
2024-08-15T03:56:25.3616936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,346.55,3.91,348.6
2024-08-15T03:57:25.5862487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,346.44,3.56,345.38
2024-08-15T03:58:25.2705566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,344.06,3.48,344.73
2024-08-15T03:59:25.4902300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,354.58,2.13,357.24
2024-08-15T04:00:25.7235389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,326.63,2,311.5
2024-08-15T04:01:25.3979920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,318.99,2.73,323.57
2024-08-15T04:02:25.6325586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,322.3,2.34,321.55
2024-08-15T04:03:25.3170627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,322.58,2.26,320.07
2024-08-15T04:04:25.5462264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,316.12,2.2,315.7
2024-08-15T04:05:25.2107638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,320.26,1.7,320.7
2024-08-15T04:06:25.4446572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,326.55,3.24,331.85
2024-08-15T04:07:25.6787008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,342.38,2.62,347.29
2024-08-15T04:08:25.3486874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,354.37,2.36,359.24
2024-08-15T04:09:25.5825204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,352.87,1.62,5.71
2024-08-15T04:10:25.2666848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,345.04,2.37,324.16
2024-08-15T04:11:25.5013719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,332.61,1.82,323.46
2024-08-15T04:12:25.7208786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,333.18,1.73,321.24
2024-08-15T04:13:25.3954818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,344.45,1.72,343.3
2024-08-15T04:14:25.6295566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,349.34,2.1,359.17
2024-08-15T04:15:25.3139320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,349.89,1.84,342.84
2024-08-15T04:16:25.5375482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,344.36,2.28,342.18
2024-08-15T04:17:25.7579886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,347.24,1.41,344.82
2024-08-15T04:18:25.4413883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,344.63,2,341.75
2024-08-15T04:19:25.6664780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,348.59,1.34,358.06
2024-08-15T04:20:25.3498582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,353.78,2.01,354.74
2024-08-15T04:21:25.5694359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,352.39,2.32,357.24
2024-08-15T04:22:25.2439238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,357.62,2.17,347.3
2024-08-15T04:23:25.4787725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,2.46,2.09,353.78
2024-08-15T04:24:25.7120448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,3.65,1.42,16.82
2024-08-15T04:25:25.3724459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,1.69,1.5,356.03
2024-08-15T04:26:25.6062847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,3.06,1.4,354.6
2024-08-15T04:27:25.2909516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,3.82,1.5,9.2
2024-08-15T04:28:25.5147461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,2.03,1.75,345.77
2024-08-15T04:29:25.7342506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,2.77,2.26,8.25
2024-08-15T04:30:25.4183134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,12.8,2.14,16.92
2024-08-15T04:31:25.6429413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,13.04,2.73,13.21
2024-08-15T04:32:25.3167226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,20.8,2.12,25.32
2024-08-15T04:33:25.5518422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,14.81,2.25,21.05
2024-08-15T04:34:25.2214176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,14.25,1.3,29.04
2024-08-15T04:35:25.4356238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,7.68,2.56,11.07
2024-08-15T04:36:25.6794049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,12.74,1.98,8.21
2024-08-15T04:37:25.3440379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,9.95,2.82,16.72
2024-08-15T04:38:25.5632468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,17.18,2.86,17.55
2024-08-15T04:39:25.2481062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,15.82,3.01,11.08
2024-08-15T04:40:25.4718843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,11.53,3.53,15.91
2024-08-15T04:41:25.7061914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.9,10.5,2.61,15.52
2024-08-15T04:42:25.3758979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,11.94,2.53,13.74
2024-08-15T04:43:25.5996078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,11.12,3.36,11.53
2024-08-15T04:44:25.2740448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,7.35,2.99,3.46
2024-08-15T04:45:25.4979450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,8.63,3.3,15.83
2024-08-15T04:46:25.7228827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,8.38,3.5,4.16
2024-08-15T04:47:25.4020217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,6.62,3.47,10.57
2024-08-15T04:48:25.6264352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,12.34,3.22,9.62
2024-08-15T04:49:25.3002375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,11.46,4.36,20.89
2024-08-15T04:50:25.5352074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,10.85,3.98,16.12
2024-08-15T04:51:25.7351023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,14.21,3.53,9.08
2024-08-15T04:52:25.4285116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,9.3,3.95,9.03
2024-08-15T04:53:25.6434439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,11.07,4.01,15.23
2024-08-15T04:54:25.3269591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,6.56,4,10.04
2024-08-15T04:55:25.5466235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,7.08,4.21,8.06
2024-08-15T04:56:25.2214676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,6.89,4.03,9.01
2024-08-15T04:57:25.4553819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,8.07,3.9,6.83
2024-08-15T04:58:25.6801858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,4.62,3.52,0.39
2024-08-15T04:59:25.3496911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,3.67,3.84,2.24
2024-08-15T05:00:25.5840313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,5.19,3.97,4.34
2024-08-15T05:01:25.2474687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,3.88,3.38,7.61
2024-08-15T05:02:25.4817073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,3.38,3.2,5.55
2024-08-15T05:03:25.7065032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,4.39,4.17,0.49
2024-08-15T05:04:25.3860517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,4.24,3.8,5.06
2024-08-15T05:05:25.6102731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,5.11,3.8,8.43
2024-08-15T05:06:25.2846993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,7.01,3.44,3.86
2024-08-15T05:07:25.5186349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,7.2,3.89,10.89
2024-08-15T05:08:25.7278218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,9.68,3.56,11.69
2024-08-15T05:09:25.4025648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,13.78,3.25,13.88
2024-08-15T05:10:25.6268812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,15.41,2.9,19.58
2024-08-15T05:11:25.3009673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,19.81,3.27,19.1
2024-08-15T05:12:25.5102566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,19.08,2.91,19.49
2024-08-15T05:13:25.7345063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,17.47,3.26,21.43
2024-08-15T05:14:25.4192240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,17.65,3.14,12.99
2024-08-15T05:15:25.6432052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,10.69,2.57,11.8
2024-08-15T05:16:25.3270157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,10.41,2.12,1.6
2024-08-15T05:17:25.5471096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,7.46,2.64,17.49
2024-08-15T05:18:25.7717216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,11.61,3.02,2.02
2024-08-15T05:19:25.4456259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,9.11,2.51,14.2
2024-08-15T05:20:25.6796615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,11.16,3.22,14.05
2024-08-15T05:21:25.3399118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,14.23,2.88,24.15
2024-08-15T05:22:25.5641205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,14.89,3.31,10.16
2024-08-15T05:23:25.2427660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,15.36,2.82,22.4
2024-08-15T05:24:25.4826301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,18.5,2.59,13.85
2024-08-15T05:25:25.6849178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,11.12,2.45,6.82
2024-08-15T05:26:25.3663380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,18.74,2.65,16.68
2024-08-15T05:27:25.6105639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,20.7,3.01,12.62
2024-08-15T05:28:25.2748060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,12.79,2.81,20.48
2024-08-15T05:29:25.4942450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,17.88,2.85,7
2024-08-15T05:30:25.7185643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,20.56,2.8,24.51
2024-08-15T05:31:25.4125489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,28.18,2.38,13.56
2024-08-15T05:32:25.6273421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,24.12,2.96,13.16
2024-08-15T05:33:25.3015905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,26.31,2.16,41.72
2024-08-15T05:34:25.5109176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,29.99,2.1,20.31
2024-08-15T05:35:25.7349492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,27.01,1.41,18.35
2024-08-15T05:36:25.4194494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,19.06,2.3,23.06
2024-08-15T05:37:25.6533969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,25.88,1.81,25.23
2024-08-15T05:38:25.3130192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,18.89,2.1,18.14
2024-08-15T05:39:25.5376867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,14.45,2.81,21.19
2024-08-15T05:40:25.7614595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.03,15.06,1.83,3.97
2024-08-15T05:41:25.4461910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,9.51,1.65,358.16
2024-08-15T05:42:25.6596435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,10.43,1.46,357.03
2024-08-15T05:43:25.3396096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,10.36,1.53,27.52
2024-08-15T05:44:25.5644540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,16.74,1.93,3.18
2024-08-15T05:45:25.2486320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.5,25.88,1.86,28.76
2024-08-15T05:46:25.4718644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.53,45.78,1.66,30.2
2024-08-15T05:47:25.6923550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.59,51.79,1.88,55.36
2024-08-15T05:48:25.3767780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.55,40.8,1.34,27.17
2024-08-15T05:49:25.6004765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,25.73,1.3,7.1
2024-08-15T05:50:25.2743666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,13.7,1.83,3.78
2024-08-15T05:51:25.4848901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,2.59,1.82,4.27
2024-08-15T05:52:25.7083243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,357.24,2.44,349.96
2024-08-15T05:53:25.3924191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,351.26,2.04,358.17
2024-08-15T05:54:25.6276248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,351.32,1.64,354.73
2024-08-15T05:55:25.2872052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,348.26,1.86,341.41
2024-08-15T05:56:25.5105689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,345.11,1.74,352.21
2024-08-15T05:57:25.7457251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,350.13,1.97,349.81
2024-08-15T05:58:25.4296478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,354.12,1.4,1.65
2024-08-15T05:59:25.6322941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,349.74,1.84,352.09
2024-08-15T06:00:25.3132327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,357.47,1.4,358.57
2024-08-15T06:01:25.5380964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,358.45,2.2,3.74
2024-08-15T06:02:25.7623487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,357.72,2.45,348.53
2024-08-15T06:03:25.4358586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,347.91,2.48,335
2024-08-15T06:04:25.6454072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,348.58,2.33,356.01
2024-08-15T06:05:25.3196858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,350.58,2.68,351.48
2024-08-15T06:06:25.5545984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,350.35,2.94,344.38
2024-08-15T06:07:25.7782548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.6,346.01,2.56,349.59
2024-08-15T06:08:25.4477445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,344.61,2.82,340.62
2024-08-15T06:09:25.6724138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,346.62,2.41,326.35
2024-08-15T06:10:25.3463954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,345.68,2.75,347.47
2024-08-15T06:11:25.5708994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,343.4,2.52,341.9
2024-08-15T06:12:25.7909223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,352.14,2.67,357.21
2024-08-15T06:13:25.4651352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,354.81,3.01,339.39
2024-08-15T06:14:25.6984773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,0.4,2.33,357.18
2024-08-15T06:15:25.3731212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,1.5,2.25,10.16
2024-08-15T06:16:25.5976871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,2.87,2.9,21.89
2024-08-15T06:17:25.2572531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,9.89,2.81,28.81
2024-08-15T06:18:25.4816084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,12.1,2.37,4.28
2024-08-15T06:19:25.7051380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,10.88,2.3,2.07
2024-08-15T06:20:25.3801404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,15.04,1.78,26.37
2024-08-15T06:21:25.5896999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,16.08,2.35,29.14
2024-08-15T06:22:25.2540154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,15.27,2.06,27.81
2024-08-15T06:23:25.4879565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,13.04,1.31,20.01
2024-08-15T06:24:25.7125336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,12.69,1.52,345.55
2024-08-15T06:25:25.3717577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,32.54,2.05,41.61
2024-08-15T06:26:25.6057762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,34.02,1.91,11.92
2024-08-15T06:27:25.2702030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.91,35.48,2.33,34.47
2024-08-15T06:28:25.4942334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,39.64,2.23,31.95
2024-08-15T06:29:25.7137241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,45.52,0.85,41.3
2024-08-15T06:30:25.3885490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,49.12,1.65,47.98
2024-08-15T06:31:25.6127761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,52.98,1.84,62.97
2024-08-15T06:32:25.2971839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,55.25,2.57,59.63
2024-08-15T06:33:25.5213939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,64.99,1.38,78.42
2024-08-15T06:34:25.7309493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.33,51.69,1.43,23.98
2024-08-15T06:35:25.4154833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,22.83,0.36,29.35
2024-08-15T06:36:25.6488253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,359.57,1.67,345.36
2024-08-15T06:37:25.3132042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,348.26,0.86,320.18
2024-08-15T06:38:25.5332763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,335.99,1.17,1.56
2024-08-15T06:39:25.7574976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,335.03,0.36,331.97
2024-08-15T06:40:25.4313905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.61,347.08,0.21,30.07
2024-08-15T06:41:25.6554471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.92,341.6,0.97,357.92
2024-08-15T06:42:25.3152052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,345.94,1.19,353.06
2024-08-15T06:43:25.5400507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,334.92,1.73,328.94
2024-08-15T06:44:25.7740740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,335.35,1.86,354.82
2024-08-15T06:45:25.4376907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,338.77,1.7,336.59
2024-08-15T06:46:25.6724929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,340.12,1.28,352.36
2024-08-15T06:47:25.3223112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,340.17,0.89,19.93
2024-08-15T06:48:25.5465876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,25.1,0.62,320.04
2024-08-15T06:49:25.7706593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,2.71,1.83,359.7
2024-08-15T06:50:25.4645309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.97,356.87,1.83,3.24
2024-08-15T06:51:25.6542693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.95,348.5,2.1,346.58
2024-08-15T06:52:25.3284977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,343.41,2.2,345.87
2024-08-15T06:53:25.5527010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1,327.77,0.8,296.7
2024-08-15T06:54:25.7767533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.72,303.35,1.7,297.32
2024-08-15T06:55:25.4364666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.83,307.89,1.84,312.04
2024-08-15T06:56:25.6607367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.92,313.33,2,313.57
2024-08-15T06:57:25.3356761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,313.53,2.41,316.06
2024-08-15T06:58:25.5598937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,316.85,2.27,325.31
2024-08-15T06:59:25.7738361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,319.3,2.4,324.07
2024-08-15T07:00:25.4438784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,320.78,2.66,320.26
2024-08-15T07:01:25.6675440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,321.04,1.6,315.49
2024-08-15T07:02:25.3420778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,325.03,2.16,328.23
2024-08-15T07:03:25.5656623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,326.05,2.25,333.39
2024-08-15T07:04:25.7662873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,329.84,1.95,334.5
2024-08-15T07:05:25.4394965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,330.97,2.49,324.21
2024-08-15T07:06:25.6644888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,333,1.35,339.69
2024-08-15T07:07:25.3386411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.02,333.95,1.12,17.97
2024-08-15T07:08:25.5381440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,359.66,3.21,0.1
2024-08-15T07:09:25.7719057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,353.12,2.73,3.5
2024-08-15T07:10:25.4365903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.82,333.91,3.28,325.06
2024-08-15T07:11:25.6706236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,338.31,3.5,335.23
2024-08-15T07:12:25.3309266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,345.99,3.43,345.25
2024-08-15T07:13:25.5549594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,349.92,3.66,353.85
2024-08-15T07:14:25.7785968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,349.84,3.3,344.49
2024-08-15T07:15:25.4528971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,354.97,3.87,14.42
2024-08-15T07:16:25.6778526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,358.84,3.62,356.84
2024-08-15T07:17:25.3469647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,1.7,3.21,1.06
2024-08-15T07:18:25.5711098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,4.48,2.8,9.02
2024-08-15T07:19:25.7953771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,8.13,3.69,9.66
2024-08-15T07:20:25.4798384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,7.24,2.9,8.54
2024-08-15T07:21:25.6890234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,8.77,3.45,12.67
2024-08-15T07:22:25.3640195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,14.97,3.89,19.95
2024-08-15T07:23:25.5782220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,19.93,3.12,17.54
2024-08-15T07:24:25.8022492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,7.51,3.65,359.79
2024-08-15T07:25:25.4714882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,3.77,2.95,11.98
2024-08-15T07:26:25.6957724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,6,4.05,11.51
2024-08-15T07:27:25.3699992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,6.72,4.34,2.65
2024-08-15T07:28:25.5940503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,7.77,4.72,20.97
2024-08-15T07:29:25.8190003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,9.52,4.03,13.11
2024-08-15T07:30:25.4883429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,9.9,3.78,15.63
2024-08-15T07:31:25.7042931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,6.57,3.66,2.6
2024-08-15T07:32:25.3766434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,359.81,3.34,352.19
2024-08-15T07:33:25.6106109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,358.18,3.72,351.75
2024-08-15T07:34:25.8206747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,9.32,3.36,12.97
2024-08-15T07:35:25.4945151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,11.42,4.07,3.29
2024-08-15T07:36:25.7194090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,6.23,3.59,7.89
2024-08-15T07:37:25.4037154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,3.83,3.44,12.17
2024-08-15T07:38:25.6031550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,10.25,3.87,15.45
2024-08-15T07:39:25.8370458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,7.9,3.08,3
2024-08-15T07:40:25.5019362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,7.8,2.7,23.36
2024-08-15T07:41:25.7253314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,21.47,2.98,15.89
2024-08-15T07:42:25.3854889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,23.39,3.12,21.88
2024-08-15T07:43:25.5995925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,20.66,4.75,21.42
2024-08-15T07:44:25.8243544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,27.97,5.09,38.1
2024-08-15T07:45:25.4977789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,50.04,3.46,48.08
2024-08-15T07:46:25.7320782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,47.88,2.9,56.93
2024-08-15T07:47:25.3924627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,50.46,3.72,43.59
2024-08-15T07:48:25.6064934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,50.24,3.05,51.22
2024-08-15T07:49:25.8405571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,47.22,3.69,46.88
2024-08-15T07:50:25.5044735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,44.43,3.05,40.46
2024-08-15T07:51:25.7141754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,32.92,2.69,32.58
2024-08-15T07:52:25.3889194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,36.62,2.49,59.74
2024-08-15T07:53:25.6133060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.45,32.16,3.83,29.46
2024-08-15T07:54:25.2967487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,30.29,3.33,33.51
2024-08-15T07:55:25.5066121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,22.36,2.89,10.68
2024-08-15T07:56:25.7206727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,9.63,3.23,12.77
2024-08-15T07:57:25.4054030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,357.01,3.97,358.02
2024-08-15T07:58:25.6291002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,347.72,3.33,332.87
2024-08-15T07:59:25.3135254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,339.64,3.54,338.43
2024-08-15T08:00:25.5135150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,339.99,4.13,351.18
2024-08-15T08:01:25.7474551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,342.21,4.49,326.16
2024-08-15T08:02:25.4219726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,344.37,4.26,340.99
2024-08-15T08:03:25.6555508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,346.25,3.96,351.44
2024-08-15T08:04:25.3061028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,347.05,3.93,357.41
2024-08-15T08:05:25.5397192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,344.77,3.48,339.15
2024-08-15T08:06:25.7739964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,339.98,3.84,334.62
2024-08-15T08:07:25.4578151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,338.47,3.8,328.71
2024-08-15T08:08:25.6680190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,334.24,3.83,330.83
2024-08-15T08:09:25.3421093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,329.29,1.11,279.18
2024-08-15T08:10:25.5661482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.82,317.59,1.89,326.92
2024-08-15T08:11:25.8007927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,330.84,3.07,317.13
2024-08-15T08:12:25.4599242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,331.79,5.03,336.04
2024-08-15T08:13:25.6851179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,331.55,3.77,335.2
2024-08-15T08:14:25.3689655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,330.82,4.17,328.96
2024-08-15T08:15:25.5925561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,332.15,3.86,338.43
2024-08-15T08:16:25.8269635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,334.34,3.9,333.26
2024-08-15T08:17:25.4868588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,336.62,3.6,326.9
2024-08-15T08:18:25.7109448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,343.27,3.48,349.63
2024-08-15T08:19:25.3956861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,350.93,4.7,353.76
2024-08-15T08:20:25.6101300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,356.56,3.54,2.49
2024-08-15T08:21:25.8292571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,357.78,3.3,354.42
2024-08-15T08:22:25.5138547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,355.38,4.08,350.61
2024-08-15T08:23:25.7381097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,359.12,3.79,355.86
2024-08-15T08:24:25.4223467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,3.98,2.62,23.73
2024-08-15T08:25:25.6316837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,3.6,3.51,352.88
2024-08-15T08:26:25.3159669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,0.08,3.89,358.98
2024-08-15T08:27:25.5502912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,0.59,3.98,359.75
2024-08-15T08:28:25.7740943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,3.42,3.42,8.35
2024-08-15T08:29:25.4482210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,4.49,3.45,356.09
2024-08-15T08:30:25.6685849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,6.52,3.9,0.74
2024-08-15T08:31:25.3526348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,5.23,3.58,1.32
2024-08-15T08:32:25.5762496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,3.46,3.86,12.18
2024-08-15T08:33:25.8010313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,2.71,3.63,358.36
2024-08-15T08:34:25.4709478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,2.35,5.16,6.92
2024-08-15T08:35:25.6852205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,9.24,4.3,5.82
2024-08-15T08:36:25.3688323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,8.58,2.53,354.38
2024-08-15T08:37:25.6037291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,4.45,3.49,4.01
2024-08-15T08:38:25.8125559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,2.44,5.08,5.59
2024-08-15T08:39:25.4867933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,3.33,5.29,1.88
2024-08-15T08:40:25.7209412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,3.04,5.01,356.55
2024-08-15T08:41:25.3955855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,4.46,5.46,13.79
2024-08-15T08:42:25.6055974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,3.72,5.74,4.36
2024-08-15T08:43:25.8293869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,7.66,4.49,1.18
2024-08-15T08:44:25.5042337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,7.35,4.93,3.72
2024-08-15T08:45:25.7382476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,4.98,5.08,3.64
2024-08-15T08:46:25.4026701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,4.39,5.29,6.45
2024-08-15T08:47:25.6219864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,4.45,4.97,12.44
2024-08-15T08:48:25.8462919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,7.94,4.74,8.18
2024-08-15T08:49:25.5299291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,11.77,4.34,11.19
2024-08-15T08:50:25.7450228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,13.44,5.08,20.58
2024-08-15T08:51:25.4141606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,16.7,4.95,16.9
2024-08-15T08:52:25.6281069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,17.06,5.2,16.2
2024-08-15T08:53:25.8525727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,18.15,5.26,21.96
2024-08-15T08:54:25.5374038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,20.8,4.9,17.22
2024-08-15T08:55:25.7370913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,19.75,4.94,24.58
2024-08-15T08:56:25.4103341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,21.1,4.76,25.03
2024-08-15T08:57:25.6446168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,22.31,5.47,31.39
2024-08-15T08:58:25.8690333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,23.09,5.49,32.62
2024-08-15T08:59:25.5437479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,27.86,4.39,13.04
2024-08-15T09:00:25.7527409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,7.46,6.13,4.74
2024-08-15T09:01:25.4271810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,3.88,5.03,7.29
2024-08-15T09:02:25.6512338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,5.67,4.57,3.85
2024-08-15T09:03:25.3262278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,5.41,4.71,1.56
2024-08-15T09:04:25.5353139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,3.79,4.58,9.36
2024-08-15T09:05:25.7593815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,2.72,4.77,358.75
2024-08-15T09:06:25.4342101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,5.88,4.47,1.38
2024-08-15T09:07:25.6582339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,5.55,4.92,5.68
2024-08-15T09:08:25.3179918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,359.86,5.35,353.31
2024-08-15T09:09:25.5421214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,1.68,5.05,0.02
2024-08-15T09:10:25.7561732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,1.47,5.55,359.66
2024-08-15T09:11:25.4305648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,3.22,6.68,6.7
2024-08-15T09:12:25.6296596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,1.57,5.86,356.89
2024-08-15T09:13:25.8541001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,358.52,6.07,359.74
2024-08-15T09:14:25.5186527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,357.8,5.62,1.72
2024-08-15T09:15:25.7324322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,354.41,5.71,353.65
2024-08-15T09:16:25.4069418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,355.88,5.68,0.15
2024-08-15T09:17:25.6066222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,352.66,5.81,350.83
2024-08-15T09:18:25.8213876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,350.54,5.93,353.62
2024-08-15T09:19:25.4948242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,350.29,5.44,354.81
2024-08-15T09:20:25.7094014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,23.05,3.83,26.71
2024-08-15T09:21:25.3586949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,16.06,4.93,9.83
2024-08-15T09:22:25.5736434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,8.85,5.31,12.94
2024-08-15T09:23:25.7871870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,8.26,4.63,10.15
2024-08-15T09:24:25.4513772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,10.59,4.08,8.51
2024-08-15T09:25:25.6518040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,6.13,2.27,0.93
2024-08-15T09:26:25.3259490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,7.66,3.83,24.02
2024-08-15T09:27:25.5503741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,22.82,4.77,24.46
2024-08-15T09:28:25.7537569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,26.97,4.66,26.88
2024-08-15T09:29:25.4281909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,28.71,4.68,31.39
2024-08-15T09:30:25.6377142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,28.86,4.38,20.05
2024-08-15T09:31:25.8424730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,27.87,3.96,34.07
2024-08-15T09:32:25.5169127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,25.77,4.57,23.11
2024-08-15T09:33:25.7306435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,24.48,4.24,30.7
2024-08-15T09:34:25.3802640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,24.98,4.66,31.13
2024-08-15T09:35:25.5942143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,25.39,4.5,26.75
2024-08-15T09:36:25.8191732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,26.73,4.33,31.04
2024-08-15T09:37:25.4833684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,29.03,4.61,26.88
2024-08-15T09:38:25.6931162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,31.05,4.26,40.9
2024-08-15T09:39:25.3566920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,34.03,4.44,39.65
2024-08-15T09:40:25.5716900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,33.9,4.7,36.12
2024-08-15T09:41:25.7957474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,33.31,3.86,32.96
2024-08-15T09:42:25.4547807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,30.08,3.63,30.42
2024-08-15T09:43:25.6697357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,25.49,3.72,20.7
2024-08-15T09:44:25.8836378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,21.84,3.89,22.29
2024-08-15T09:45:25.5479269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,20.41,3.44,25.2
2024-08-15T09:46:25.7720102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,23.42,4.19,22.09
2024-08-15T09:47:25.4220215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,25.31,3.32,21.79
2024-08-15T09:48:25.6362885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,28.11,3.88,30.69
2024-08-15T09:49:25.8605413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,28.91,4.5,25.79
2024-08-15T09:50:25.5245652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,27.8,3.98,29.94
2024-08-15T09:51:25.7244009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,27.95,4.7,22.84
2024-08-15T09:52:25.3976603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,27.48,4.46,26.06
2024-08-15T09:53:25.6224452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,28.43,4.51,37.2
2024-08-15T09:54:25.8363054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,28,4.4,25.35
2024-08-15T09:55:25.4959581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,27.5,3.63,40.74
2024-08-15T09:56:25.7106267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,26.52,4.98,20.91
2024-08-15T09:57:25.3749051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,27.02,4.4,38.4
2024-08-15T09:58:25.5888398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,28.25,4.14,20.63
2024-08-15T09:59:25.8135795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,20.23,3.77,10.8
2024-08-15T10:00:25.4732317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,8.33,3.12,8.06
2024-08-15T10:01:25.6769057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,2.95,4,357.19
2024-08-15T10:02:25.3507823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,0.06,4.39,356.82
2024-08-15T10:03:25.5754498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,359.78,4.11,5.88
2024-08-15T10:04:25.7856705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,0.72,4.74,2.36
2024-08-15T10:05:25.4492857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,2.57,5.07,6.97
2024-08-15T10:06:25.6734582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,6.43,5.26,6.19
2024-08-15T10:07:25.8875537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,7.35,5.03,1.86
2024-08-15T10:08:25.5475462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,7.79,4.47,2.74
2024-08-15T10:09:25.7720487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,7.36,5.31,6.47
2024-08-15T10:10:25.4261461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,9.41,5.13,5.53
2024-08-15T10:11:25.6499213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,11.29,4.61,17.77
2024-08-15T10:12:25.8498723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,10.56,4.81,12.6
2024-08-15T10:13:25.5241314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,8.61,4.64,5.81
2024-08-15T10:14:25.7281670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,7.36,5.33,6.94
2024-08-15T10:15:25.4023728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,7.17,5.92,1.19
2024-08-15T10:16:25.6163767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,7.27,5.18,11.38
2024-08-15T10:17:25.8169047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,8.89,5.14,4.68
2024-08-15T10:18:25.4802421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,344.22,3.27,6.48
2024-08-15T10:19:25.7051223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,3.43,4.57,8.19
2024-08-15T10:20:25.3687667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,8.86,4.64,10.47
2024-08-15T10:21:25.5787462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,7.45,4.2,12.16
2024-08-15T10:22:25.7833167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,7.78,5.37,10.73
2024-08-15T10:23:25.4567779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,9.04,5.44,8.35
2024-08-15T10:24:25.6711250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,8.27,5.52,8.54
2024-08-15T10:25:25.8712571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,6.7,5.88,6.54
2024-08-15T10:26:25.5347222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,4.82,6.02,6.05
2024-08-15T10:27:25.7495850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,2.14,5.19,3.76
2024-08-15T10:28:25.4239201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,2.68,5.9,357.32
2024-08-15T10:29:25.6374225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,1.78,5.59,359.98
2024-08-15T10:30:25.8375269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,0.61,5.78,359.97
2024-08-15T10:31:25.5118499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,359.95,5.71,1.51
2024-08-15T10:32:25.7263359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,0.55,6.14,354.94
2024-08-15T10:33:25.4007210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,359.28,6.13,0.8
2024-08-15T10:34:25.6001074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,1.09,5.88,0.33
2024-08-15T10:35:25.8136917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,0.52,5.9,359.91
2024-08-15T10:36:25.4682007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,358.73,7.06,359.71
2024-08-15T10:37:25.6931115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,357.54,5.99,355.89
2024-08-15T10:38:25.3427208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,357.12,7.26,2.12
2024-08-15T10:39:25.5559898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,357.99,5.8,356.16
2024-08-15T10:40:25.7709838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,358.33,6.59,358.53
2024-08-15T10:41:25.4450242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,356.57,5.95,352.41
2024-08-15T10:42:25.6446229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,353.25,6.4,350.17
2024-08-15T10:43:25.8585212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,351.03,6.55,351.52
2024-08-15T10:44:25.5331843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,350.31,6.1,347
2024-08-15T10:45:25.7471102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,353.21,6.37,356.57
2024-08-15T10:46:25.4015404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,351.55,5.91,357.39
2024-08-15T10:47:25.6115513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,339.39,7.08,339.6
2024-08-15T10:48:25.8255018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,338.87,7.01,344.11
2024-08-15T10:49:25.4890573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,339.69,6.73,339.05
2024-08-15T10:50:25.7137705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,341.96,6.84,347.09
2024-08-15T10:51:25.3635024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,342.94,7.52,343.45
2024-08-15T10:52:25.5676970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,342.39,7.27,344.35
2024-08-15T10:53:25.8017859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,341.29,7.14,341.61
2024-08-15T10:54:25.4664680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,339.24,7.37,338.12
2024-08-15T10:55:25.6659020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,336.71,7.28,332.46
2024-08-15T10:56:25.8795130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,340.07,8.64,345.94
2024-08-15T10:57:25.5486591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,341.58,8.14,342.73
2024-08-15T10:58:25.7687852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,343.33,8.68,346.42
2024-08-15T10:59:25.4331085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,345.7,7.96,339.87
2024-08-15T11:00:25.6225135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,344.08,7.8,345.5
2024-08-15T11:01:25.8369335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,345.04,7.75,345.13
2024-08-15T11:02:25.5002889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,347.97,8.24,348.74
2024-08-15T11:03:25.7148379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,350.25,7.9,347.41
2024-08-15T11:04:25.3649317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,347.22,8.28,348.93
2024-08-15T11:05:25.5691806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,346.56,8.46,347.2
2024-08-15T11:06:25.7834008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,346.54,8.7,348.98
2024-08-15T11:07:25.4376788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,347.98,8.61,346.76
2024-08-15T11:08:25.6367089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,347.68,9.36,346.87
2024-08-15T11:09:25.8411152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,348.18,8.47,349.39
2024-08-15T11:10:25.5053119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,349.14,8.8,351.01
2024-08-15T11:11:25.7096620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,346.54,8.64,344.52
2024-08-15T11:12:25.9043651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,344.38,9.21,342.65
2024-08-15T11:13:25.5631508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,339.07,8.83,333.34
2024-08-15T11:14:25.7577846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,337.2,9.14,336.62
2024-08-15T11:15:25.9116838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,339.26,9.46,339.68
2024-08-15T11:16:25.5157661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,340.07,8.2,346.59
2024-08-15T11:17:25.6458408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,344.37,3.86,357.23
2024-08-15T11:18:25.7999385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,347.84,8.34,346.52
2024-08-15T11:19:25.4038113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,346.45,8.37,347.03
2024-08-15T11:20:25.5488820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,349.3,9.02,350.09
2024-08-15T11:21:25.6883109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,346.76,9.86,347.5
2024-08-15T11:22:25.8322845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,348.73,9.33,349.4
2024-08-15T11:23:25.4360982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,350.83,9.83,349.82
2024-08-15T11:24:25.5908610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,347.43,10.13,344.73
2024-08-15T11:25:25.7206574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,343.41,10.74,341.87
2024-08-15T11:26:25.8744924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,341,10.45,338.87
2024-08-15T11:27:25.4787134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,340.62,9.93,343.23
2024-08-15T11:28:25.6234054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,342.68,9.83,340.85
2024-08-15T11:29:25.7768016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,340.41,7.85,350.99
2024-08-15T11:30:25.9072341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,355.4,9.02,1.05
2024-08-15T11:31:25.5110063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,359.62,9.09,359.05
2024-08-15T11:32:25.6658773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,359.47,8.29,353.45
2024-08-15T11:33:25.8098048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,1.02,8.25,5.01
2024-08-15T11:34:25.3894193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,3.18,7.81,3.22
2024-08-15T11:35:25.5433881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,5.77,8.53,12.05
2024-08-15T11:36:25.6976225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,8.87,8.52,11.24
2024-08-15T11:37:25.8517093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,10.12,8.58,9.47
2024-08-15T11:38:25.4416455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,7.24,8.42,4.74
2024-08-15T11:39:25.5853408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,5.43,8.34,0.7
2024-08-15T11:40:25.7403622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,4.39,8.74,8.07
2024-08-15T11:41:25.8940501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,6.12,8.46,11.65
2024-08-15T11:42:25.4981134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,7.34,8.35,6.35
2024-08-15T11:43:25.6378388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,1.81,10.17,358.22
2024-08-15T11:44:25.7929330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,358.84,9.38,1.34
2024-08-15T11:45:25.4066343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,358.22,9.22,359.57
2024-08-15T11:46:25.6009349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,358.77,9.66,357.15
2024-08-15T11:47:25.7902650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,357.41,8.84,358.68
2024-08-15T11:48:24.9045814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,357.01,8.84,357.11
2024-08-15T11:49:24.5693878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,358.36,8.09,356.6
2024-08-15T11:50:24.7834055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,356.31,7.97,358.67
2024-08-15T11:51:24.4325248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,352.9,9.12,350.13
2024-08-15T11:52:24.6366023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,353.89,10.07,354.24
2024-08-15T11:53:24.8412387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,356.04,9.61,357.35
2024-08-15T11:54:24.5052172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,357.64,10.6,358.36
2024-08-15T11:55:24.6948182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,357.68,9.24,355.04
2024-08-15T11:56:24.9092051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,357.55,8.23,353.14
2024-08-15T11:57:24.5630593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,354.77,10.59,356.79
2024-08-15T11:58:24.7677839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,356.05,10.44,354.01
2024-08-15T11:59:24.4221886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,353.86,10.11,353.78
2024-08-15T12:00:24.6215467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,353.84,11.3,354.55
2024-08-15T12:01:24.8254205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,353.47,8.84,352.13
2024-08-15T12:02:24.4800115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,354.04,6.98,0.61
2024-08-15T12:03:24.6939597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,352,10.78,350.32
2024-08-15T12:04:24.8839548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,349.78,9.14,351.95
2024-08-15T12:05:24.5484220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,351.11,8.37,348.69
2024-08-15T12:06:24.7625260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,355.17,9.03,346.05
2024-08-15T12:07:24.4171035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,343.69,11.67,341.37
2024-08-15T12:08:24.6165343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,341.89,11.63,339.42
2024-08-15T12:09:24.8202923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,341.72,11.39,342.92
2024-08-15T12:10:24.4849118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,341.22,11.19,341.19
2024-08-15T12:11:24.6986995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,342.07,11.99,342.25
2024-08-15T12:12:24.9031719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,343.45,10.97,346.33
2024-08-15T12:13:24.5527806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,342.78,10.76,341.54
2024-08-15T12:14:24.7566990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,342.25,10.1,343.65
2024-08-15T12:15:24.4115678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,342.32,9.61,341.93
2024-08-15T12:16:24.6353944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,342.13,10.61,341.98
2024-08-15T12:17:24.8253085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,342.75,10.58,343.47
2024-08-15T12:18:24.4895540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,344.24,10.38,344.62
2024-08-15T12:19:24.6936595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,344.72,10.55,345.73
2024-08-15T12:20:24.9076330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,344.15,11.23,341.86
2024-08-15T12:21:24.5578839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,342.26,10.58,342.52
2024-08-15T12:22:24.7720296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,340.08,11.01,338.92
2024-08-15T12:23:24.4260070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,339.18,10.93,339.98
2024-08-15T12:24:24.6300410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,338.39,10.8,337.29
2024-08-15T12:25:24.8297589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,338.96,10.05,337.64
2024-08-15T12:26:24.4943355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,336.68,10.57,335.72
2024-08-15T12:27:24.6984320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,336.34,10.05,335.24
2024-08-15T12:28:24.9127691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,333.91,10.39,333.41
2024-08-15T12:29:24.5761983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,335.06,9.74,335.73
2024-08-15T12:30:24.7658154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,335.59,10.09,337.22
2024-08-15T12:31:24.4306263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,337.02,9.63,339.6
2024-08-15T12:32:24.6449373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,337.13,9.4,335.39
2024-08-15T12:33:24.8494340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,338.77,8.93,340.21
2024-08-15T12:34:24.5084116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,340.17,9.18,341.84
2024-08-15T12:35:24.7128588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,342.19,8.51,343.22
2024-08-15T12:36:24.9171636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,344.72,9.18,348.06
2024-08-15T12:37:24.5811454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,346.93,8.75,348.75
2024-08-15T12:38:24.7804197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,347.52,9.53,345.42
2024-08-15T12:39:24.4346275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,347.79,9,347.66
2024-08-15T12:40:24.6393525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,348.2,9.31,348.02
2024-08-15T12:41:24.8533909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,348.98,9.32,350.96
2024-08-15T12:42:24.5172793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,349.74,8.63,349.94
2024-08-15T12:43:24.7073265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,351.32,8.27,353.99
2024-08-15T12:44:24.9214953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,353.05,8.5,354.29
2024-08-15T12:45:24.5759325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,354.44,8.01,353.11
2024-08-15T12:46:24.7996106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,355.54,7.69,359.07
2024-08-15T12:47:24.4493735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,355.9,7.74,357.08
2024-08-15T12:48:24.6648852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,354.09,7.17,355.71
2024-08-15T12:49:24.8782687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,352.21,6.79,350.1
2024-08-15T12:50:24.5320919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,347.69,6.13,342.44
2024-08-15T12:51:24.7316684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,344.78,8.68,340.53
2024-08-15T12:52:24.3984015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,345.27,7.13,342.34
2024-08-15T12:53:24.6104816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,346.84,7.54,347.65
2024-08-15T12:54:24.8242273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,350.74,7.03,354.47
2024-08-15T12:55:23.9345967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,353.58,7.1,355.27
2024-08-15T12:56:23.5984154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,355.85,7.01,356.31
2024-08-15T12:57:23.8022662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,355.19,6.32,354.97
2024-08-15T12:58:22.9173053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,355.22,7.01,358.47
2024-08-15T12:59:22.5807326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,354.65,6.48,353.26
2024-08-15T13:00:22.7907762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,352.92,6.09,353.42
2024-08-15T13:01:21.9051293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,351.04,5.55,349.81
2024-08-15T13:02:21.5693712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,350.03,5.93,347.87
2024-08-15T13:03:21.7735387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,349.31,6.33,347.6
2024-08-15T13:04:21.4231686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,349.74,5.78,347.23
2024-08-15T13:05:21.6367915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,349.74,5.93,351.75
2024-08-15T13:06:21.8413778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,350.37,5.46,348.57
2024-08-15T13:07:21.5160049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,353.98,5.1,354.27
2024-08-15T13:08:21.7052813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,350.47,6.29,350.06
2024-08-15T13:09:21.9294033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,352.69,5.46,345.2
2024-08-15T13:10:21.5840385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,344.38,5.72,350.64
2024-08-15T13:11:21.7979099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,353.15,5.11,352.73
2024-08-15T13:12:20.9123096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,344.64,6.39,342.4
2024-08-15T13:13:20.5717570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,343.58,7.16,340.29
2024-08-15T13:14:20.7855292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,339.86,8.47,341.69
2024-08-15T13:15:20.4503165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,337.72,9.06,334.79
2024-08-15T13:16:20.6644153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,336.89,8.23,329.9
2024-08-15T13:17:20.8741977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,336.87,8.53,337.81
2024-08-15T13:18:20.5380560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,336.86,8.37,335.13
2024-08-15T13:19:20.7528606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,336.05,8.47,335.35
2024-08-15T13:20:20.9661374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,337.33,8.96,339.93
2024-08-15T13:21:20.6192951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,338.9,8.98,340.43
2024-08-15T13:22:20.8302219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,340.08,8.93,337.06
2024-08-15T13:23:20.4942175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,339.92,8.06,337.06
2024-08-15T13:24:20.7088368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,335.81,8.44,334.17
2024-08-15T13:25:20.9252317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,346.19,7.67,353.99
2024-08-15T13:26:20.5830550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,341.42,5.96,329.24
2024-08-15T13:27:20.7865245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,329.54,6.98,329.4
2024-08-15T13:28:19.9107858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,329.48,6.88,323.22
2024-08-15T13:29:19.5756647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,327.89,7.28,332.38
2024-08-15T13:30:19.7649069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,332.23,7.52,334.36
2024-08-15T13:31:19.4293898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,328.8,7.17,326.86
2024-08-15T13:32:19.6438002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,326.94,5.94,334.74
2024-08-15T13:33:19.8574787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,327.68,6.2,332.57
2024-08-15T13:34:19.5175239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,331.53,6.21,334.8
2024-08-15T13:35:19.7314319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,348.34,4.17,7.87
2024-08-15T13:36:19.9455331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,3.68,3.55,10.96
2024-08-15T13:37:19.6196914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,13.57,4.11,18.78
2024-08-15T13:38:19.8099467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,12.05,4.25,8.74
2024-08-15T13:39:18.9342917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,17.58,5.12,17.05
2024-08-15T13:40:18.5976809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,22.88,4.58,28.77
2024-08-15T13:41:18.8221103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,22.89,5.39,25.13
2024-08-15T13:42:17.9363773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,23.56,5.09,23.95
2024-08-15T13:43:17.5863415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,22.63,5.39,24.56
2024-08-15T13:44:17.8001093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,21.87,5.25,21.78
2024-08-15T13:45:16.9243330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,20.25,4.87,15.28
2024-08-15T13:46:16.5984768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,20.03,5.26,20.42
2024-08-15T13:47:16.7980163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,15.33,5.28,10.28
2024-08-15T13:48:15.9125834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,12.74,5.74,9.82
2024-08-15T13:49:15.5763847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,12.93,5.42,9.12
2024-08-15T13:50:15.8011431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,13.09,5.26,18.02
2024-08-15T13:51:14.9006178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,12.6,5.09,18.4
2024-08-15T13:52:14.5650812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,10.65,5.52,6.21
2024-08-15T13:53:14.7891798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,6.11,4.95,3.75
2024-08-15T13:54:13.9028356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,2.65,4.71,356.94
2024-08-15T13:55:13.5673051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,359.43,5.21,356.49
2024-08-15T13:56:13.7671398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,357.71,4.41,350.97
2024-08-15T13:57:13.4406917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,354.22,4.8,351.42
2024-08-15T13:58:13.6500463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,357.43,4.86,3.33
2024-08-15T13:59:13.8596045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,1.62,5.36,352.24
2024-08-15T14:00:13.5190241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,358.76,5.68,351.77
2024-08-15T14:01:13.7333636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,358.41,5.01,5.1
2024-08-15T14:02:13.9477198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,357.56,4.93,0.06
2024-08-15T14:03:13.6219087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,2.15,6.08,357.4
2024-08-15T14:04:13.8214511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,2.43,4.8,0.72
2024-08-15T14:05:12.9453200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,5.72,4.45,11.59
2024-08-15T14:06:12.6099437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,14.53,4.72,24.53
2024-08-15T14:07:12.8338465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,13.42,4.48,15.59
2024-08-15T14:08:11.9579987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,9.91,4.33,360
2024-08-15T14:09:11.6076145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,15.7,4.05,22.9
2024-08-15T14:10:11.8218398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,25.58,4.6,11.08
2024-08-15T14:11:10.9462997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,41.31,4.85,50.33
2024-08-15T14:12:10.6105904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,44.01,4.24,42.49
2024-08-15T14:13:10.8197533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,28.9,4.67,20.58
2024-08-15T14:14:09.9447607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,39,5.61,33.34
2024-08-15T14:15:09.6183055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,46.89,4.59,45.13
2024-08-15T14:16:09.8325882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,39.69,4.76,44.01
2024-08-15T14:17:08.9319581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,39.5,5,33.11
2024-08-15T14:18:08.6068517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,35.04,4.5,34.8
2024-08-15T14:19:08.8307375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,33.42,5.3,34.41
2024-08-15T14:20:07.9451668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,37.91,6.16,43.76
2024-08-15T14:21:07.6043412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,40.53,4.84,43.09
2024-08-15T14:22:07.8285535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,38.59,5.31,36.6
2024-08-15T14:23:06.9425800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,40,6.23,30.83
2024-08-15T14:24:06.6168425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,35.3,6.59,33.61
2024-08-15T14:25:06.8316326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,34,6.23,26.93
2024-08-15T14:26:05.9409653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,31.42,6.96,26.93
2024-08-15T14:27:05.6151081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,27.74,5.89,18.03
2024-08-15T14:28:05.8394108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,28.13,7.25,36.11
2024-08-15T14:29:04.9541282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,32.78,7.67,35.18
2024-08-15T14:30:04.6131266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,34.01,7.53,34.35
2024-08-15T14:31:04.8373937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,32.93,8.19,34.53
2024-08-15T14:32:03.9520917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,28.87,8.99,26.04
2024-08-15T14:33:03.6258552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,26.21,9,28.11
2024-08-15T14:34:03.8260054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,21.67,9.49,24.3
2024-08-15T14:35:02.9393734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,21.64,7.83,25.88
2024-08-15T14:36:02.6135454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,22.44,7.98,23.2
2024-08-15T14:37:02.8282138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,21.44,8.96,16.52
2024-08-15T14:38:01.9521348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,17.73,8.19,20.67
2024-08-15T14:39:01.6115044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,13.44,8.45,9.73
2024-08-15T14:40:01.8265613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,11.01,8.53,7.52
2024-08-15T14:41:00.9603796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,9.83,7.83,2.81
2024-08-15T14:42:00.6246991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,7.38,7.06,7.85
2024-08-15T14:43:00.8340435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,8.87,7.2,16.67
2024-08-15T14:43:59.9584144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,12.32,6.58,8.55
2024-08-15T14:44:59.6327408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,14.65,6.57,20.98
2024-08-15T14:45:59.8572045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,19.51,7.07,24.21
2024-08-15T14:46:58.9558870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,27.32,7.91,27.03
2024-08-15T14:47:58.6300673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,28.41,7.82,26.15
2024-08-15T14:48:58.8551199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,29.95,7.12,28.22
2024-08-15T14:49:57.9790253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,29.29,6.93,26.52
2024-08-15T14:50:57.6434811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,27.42,7.58,27.7
2024-08-15T14:51:57.8423803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,25.48,8.53,17.54
2024-08-15T14:52:56.9769418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,24.31,7.44,29
2024-08-15T14:53:56.6506931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,25.06,8.16,19.58
2024-08-15T14:54:56.8654482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,25.78,7.86,27.65
2024-08-15T14:55:55.9746166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,27.39,7.49,28.06
2024-08-15T14:56:55.6389699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,27.16,7.75,24.46
2024-08-15T14:57:55.8636816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,26.76,7.16,29.93
2024-08-15T14:58:54.9874299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,24.85,8.49,29.15
2024-08-15T14:59:54.6475502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,23.71,7.9,21.74
2024-08-15T15:00:54.8619299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,26.51,8.25,20.51
2024-08-15T15:01:54.5553309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,28.18,7.82,29.77
2024-08-15T15:02:54.7595667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,31.19,8.35,34.57
2024-08-15T15:03:54.9837632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,34.98,8.32,39.98
2024-08-15T15:04:54.6340920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,39.92,7.11,35.55
2024-08-15T15:05:54.8585169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,41.63,8.09,42.19
2024-08-15T15:06:53.9722943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,40.25,6.65,44.61
2024-08-15T15:07:53.6466343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,37.99,7.55,39.68
2024-08-15T15:08:53.8557310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,37.8,7.53,34.75
2024-08-15T15:09:52.9806133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,39.31,7.94,37.18
2024-08-15T15:10:52.6545193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,41.13,8.75,43.97
2024-08-15T15:11:52.8789110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,42.27,8.14,42.71
2024-08-15T15:12:52.5480936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,44.21,8.51,41.37
2024-08-15T15:13:52.7627881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,46.56,7.64,48.64
2024-08-15T15:14:52.9765198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,38.06,7.02,26.5
2024-08-15T15:15:52.6413805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,27.4,8.13,25.31
2024-08-15T15:16:52.8505338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,28.1,7.58,26.21
2024-08-15T15:17:51.9744749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,28.83,7.44,31.66
2024-08-15T15:18:51.6489050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,31.25,7.83,32.8
2024-08-15T15:19:51.8729129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,31.1,7.33,34.91
2024-08-15T15:20:51.5474007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,30.63,6.89,26.98
2024-08-15T15:21:51.7568736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,29.82,5.99,26.17
2024-08-15T15:22:51.9715562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,28.98,6.12,28.29
2024-08-15T15:23:51.6454580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,28.67,8.21,33.25
2024-08-15T15:24:51.8701073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,28.65,6.02,26.61
2024-08-15T15:25:50.9894285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,25.76,5.73,21.75
2024-08-15T15:26:50.6532276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,25.82,6.81,24.06
2024-08-15T15:27:50.8783378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,26.5,6.47,27.04
2024-08-15T15:28:50.5519629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,26.41,7.05,25.66
2024-08-15T15:29:50.7613343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,27.41,5.8,25.75
2024-08-15T15:30:50.9762249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,27.55,7.1,23.34
2024-08-15T15:31:50.6600321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,28.04,6.31,25.85
2024-08-15T15:32:50.8748146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,27.03,7.01,26.01
2024-08-15T15:33:50.0083427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,24.36,6.73,21.9
2024-08-15T15:34:50.7685102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,22.72,6.6,24.69
2024-08-15T15:35:50.9820401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,23.18,6.57,21.34
2024-08-15T15:36:50.6569518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,22.11,6,27.22
2024-08-15T15:37:50.8805776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,20.82,6.77,18.24
2024-08-15T15:38:50.5402499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,20.69,7.08,21.32
2024-08-15T15:39:50.7650822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,19.38,6.6,24.37
2024-08-15T15:40:50.9892952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,15.63,7,14.9
2024-08-15T15:41:50.6730378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,15.75,6.7,19
2024-08-15T15:42:50.8831414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,17.93,7.02,20.24
2024-08-15T15:43:50.5573100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,21.01,6.28,16.5
2024-08-15T15:44:50.7818241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,18,6.13,17
2024-08-15T15:45:49.9155487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,22.28,6.97,20.88
2024-08-15T15:46:49.5993352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,25.23,6.8,24.36
2024-08-15T15:47:49.8096413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,24.36,6.22,32.95
2024-08-15T15:48:48.9333956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,24.62,7.51,24.09
2024-08-15T15:49:48.6179863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,24.57,5.74,20.68
2024-08-15T15:50:48.8520843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,25.77,6.21,28.7
2024-08-15T15:51:47.9611788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,22.77,7.51,24.37
2024-08-15T15:52:47.6454436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,22.92,7.2,24.38
2024-08-15T15:53:47.8700219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,20.35,6.61,25.49
2024-08-15T15:54:47.0040020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,20.43,6.78,32.54
2024-08-15T15:55:47.7635474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,20.92,7.8,23.1
2024-08-15T15:56:47.9887187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,21.63,6.8,25.02
2024-08-15T15:57:47.6725395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,22.43,6.94,19.26
2024-08-15T15:58:47.8966944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,22.21,7.37,15.64
2024-08-15T15:59:47.5560299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,20.11,7.61,21.84
2024-08-15T16:00:47.7807354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,19.99,6.94,16.73
2024-08-15T16:01:46.9244675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,18.07,7.13,19.7
2024-08-15T16:02:46.5991249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,21.93,6.8,26.13
2024-08-15T16:03:46.8329458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,21.89,7.16,17.04
2024-08-15T16:04:45.9530708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,19.4,7,16.46
2024-08-15T16:05:45.6272384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,19.23,7.18,26
2024-08-15T16:06:45.8613627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,21.37,6.63,23.29
2024-08-15T16:07:44.9949865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,22.2,7.28,28.57
2024-08-15T16:08:44.6547291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,21.79,7.61,22.56
2024-08-15T16:09:44.8895876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,18.06,6.63,19.74
2024-08-15T16:10:44.5731266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,17.94,7.01,18.34
2024-08-15T16:11:44.8072183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,19,5.79,12.47
2024-08-15T16:12:43.9273157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,19.7,6.92,21.47
2024-08-15T16:13:43.6015847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,16.62,7.75,15.48
2024-08-15T16:14:43.8354504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,16.23,8.35,12.49
2024-08-15T16:15:42.9797425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,12.77,8.35,12.21
2024-08-15T16:16:42.6542927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,13.66,8.33,11.76
2024-08-15T16:17:42.8738917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,15.34,8.88,16.84
2024-08-15T16:18:42.0184406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,17.67,9.14,16.86
2024-08-15T16:19:42.8018838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,17.93,7.7,21.41
2024-08-15T16:20:41.9266258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,16.54,8.12,15.55
2024-08-15T16:21:41.6056952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,17.75,8.48,17.2
2024-08-15T16:22:41.8403644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,21.78,7.9,22.83
2024-08-15T16:23:40.9749434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,22.25,6.91,19.33
2024-08-15T16:24:40.6586314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,23.09,7.54,21.48
2024-08-15T16:25:40.8781633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,20.83,8.65,12.34
2024-08-15T16:26:40.5730592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,17,7.14,16.5
2024-08-15T16:27:40.8062880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,18.58,8.2,15.64
2024-08-15T16:28:39.9408359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,15.91,8.63,12.96
2024-08-15T16:29:39.6148865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,18.76,9.23,18.95
2024-08-15T16:30:39.8452582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,21.04,7.85,25.61
2024-08-15T16:31:38.9894626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,26.69,8.36,25.34
2024-08-15T16:32:38.6827427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,27.96,8.94,27.78
2024-08-15T16:33:38.9078545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,28.33,9.11,25.14
2024-08-15T16:34:38.6075891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,28.34,8.55,27.11
2024-08-15T16:35:38.8317803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,26.97,8.07,24.17
2024-08-15T16:36:37.9651907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,21.35,8.43,21.37
2024-08-15T16:37:37.6595533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,23.45,7.75,23.89
2024-08-15T16:38:37.8791033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,24.74,8.08,24.06
2024-08-15T16:39:37.0140396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,21.42,8.32,18.6
2024-08-15T16:40:37.8080803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,20.69,8.79,20.52
2024-08-15T16:41:36.9424796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,16.49,8.66,14.31
2024-08-15T16:42:36.6220343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,13.6,8.47,6.42
2024-08-15T16:43:36.8556434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,8.53,7.84,10.38
2024-08-15T16:44:35.9898025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,3.71,9.85,10.61
2024-08-15T16:45:35.6840532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,11.62,10.72,15.62
2024-08-15T16:46:35.9187979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,16.69,9.99,14.81
2024-08-15T16:47:35.5878067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,18.45,10.29,19.69
2024-08-15T16:48:35.8329399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,26.44,9.72,23.56
2024-08-15T16:49:34.9568009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,27.54,10.04,28.59
2024-08-15T16:50:34.6504122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,28.84,10.22,32.16
2024-08-15T16:51:34.8707379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,32.31,10.47,34.65
2024-08-15T16:52:34.0152361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,34.69,10.55,32.55
2024-08-15T16:53:34.7886191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,35.49,10.67,36.65
2024-08-15T16:54:33.9426776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,37.05,10.22,35.36
2024-08-15T16:55:33.6130025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,36.69,9.69,39.92
2024-08-15T16:56:33.8474337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,37.62,10.39,42.03
2024-08-15T16:57:32.9813359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,39.37,10.41,36.16
2024-08-15T16:58:32.6750992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,39.2,10.4,39.36
2024-08-15T16:59:32.9100700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,40.36,10.92,40.02
2024-08-15T17:00:32.5889525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,38.64,9.92,41.74
2024-08-15T17:01:32.8236837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,40.6,9.4,41.16
2024-08-15T17:02:31.9581802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,42.4,9.46,35.91
2024-08-15T17:03:31.6418972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,41.4,9.85,40.25
2024-08-15T17:04:31.8620509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,44.11,9.77,42.71
2024-08-15T17:05:31.0062226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,46.08,8.76,53.03
2024-08-15T17:06:31.7900115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,48.2,9.75,47.48
2024-08-15T17:07:30.9347179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,48.83,10.29,48.82
2024-08-15T17:08:30.6041343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,49.13,8.66,49.44
2024-08-15T17:09:30.8378978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,49.49,9.24,49.47
2024-08-15T17:10:29.9818938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,49.51,9.83,50.68
2024-08-15T17:11:29.6660814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,51.81,8.21,50.37
2024-08-15T17:12:29.9010361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,49.87,7.92,52.14
2024-08-15T17:13:29.5805114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,49.86,8.21,41.92
2024-08-15T17:14:29.8145290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,50.01,8.08,54.53
2024-08-15T17:15:28.9591249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,50.96,7.99,50.5
2024-08-15T17:16:28.6531937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,54.96,8.06,59.2
2024-08-15T17:17:28.8732297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,52.39,6.93,51.73
2024-08-15T17:18:28.0367749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,53.51,8.29,53.62
2024-08-15T17:19:28.8012350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,52.57,7.29,56.35
2024-08-15T17:20:27.9451053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,54.01,7.61,50.88
2024-08-15T17:21:27.6147777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,55.66,6.81,66.41
2024-08-15T17:22:27.8587474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,57.85,5.91,45.88
2024-08-15T17:23:26.9929548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,47.52,6.29,44.06
2024-08-15T17:24:26.6775815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,34.53,6.11,35.05
2024-08-15T17:25:26.9221791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,33.21,5.5,34.46
2024-08-15T17:26:26.5915598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,30.71,5.55,32.34
2024-08-15T17:27:26.8361524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,26.99,5.29,27.62
2024-08-15T17:28:25.9597816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,28.53,5.81,24.42
2024-08-15T17:29:25.6540165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,27.71,5.63,31.82
2024-08-15T17:30:25.8733599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,29.17,6.36,28.35
2024-08-15T17:31:25.0180782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,25.79,5.07,20.56
2024-08-15T17:32:25.8018714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,28.84,5.56,28.52
2024-08-15T17:33:24.9461385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,27.44,5.23,32.95
2024-08-15T17:34:24.6157924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,25.85,6.18,30.42
2024-08-15T17:35:24.8507476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,25.41,6.53,25.28
2024-08-15T17:36:23.9945342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,22.82,6.58,23.88
2024-08-15T17:37:23.6791794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,21.97,6.65,20.12
2024-08-15T17:38:23.8986071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,21.59,7.12,25.95
2024-08-15T17:39:23.0429063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,19.33,5.09,21.56
2024-08-15T17:40:23.8165628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,19.15,6.28,16.5
2024-08-15T17:41:22.9609363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,17.47,5.78,22.83
2024-08-15T17:42:22.6547576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,16.37,6.67,9.09
2024-08-15T17:43:22.8648197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,15.13,6.48,21.75
2024-08-15T17:44:22.0095796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,18.58,6.65,18.88
2024-08-15T17:45:22.7931110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,1.78,3.23,17.26
2024-08-15T17:46:21.9373109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,18.82,5.97,20.06
2024-08-15T17:47:21.6076593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,19.92,5.71,18.35
2024-08-15T17:48:21.8413223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,20.79,6.83,15.6
2024-08-15T17:49:20.9854621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,20.69,7.3,21.26
2024-08-15T17:50:20.6705389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,22.02,4.09,35.39
2024-08-15T17:51:20.8892990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,24.79,7.24,19.1
2024-08-15T17:52:20.0241514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,7.43,6.75,7.45
2024-08-15T17:53:20.8079822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,4.7,5.59,11.76
2024-08-15T17:54:19.9525556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,5.69,6.21,1.43
2024-08-15T17:55:19.6358837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,7.44,5.5,12.8
2024-08-15T17:56:19.8563724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,7.52,6.05,13.7
2024-08-15T17:57:19.0003113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,6.44,5.98,1.66
2024-08-15T17:58:19.7740971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,8.5,7.32,7.43
2024-08-15T17:59:18.9182927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,6.57,7.26,1.48
2024-08-15T18:00:18.0580561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,3.19,6.75,8.1
2024-08-15T18:01:18.8228830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,2.97,6.06,11.31
2024-08-15T18:02:17.9664755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,1.68,6.78,356.36
2024-08-15T18:03:17.6610980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,4.07,7.01,15.23
2024-08-15T18:04:17.8805734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,16.17,7.87,19.76
2024-08-15T18:05:17.0248137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,12.55,9.09,11.12
2024-08-15T18:06:17.8087184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,6.79,8.03,4.93
2024-08-15T18:07:16.9527423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,1.99,8.04,359.29
2024-08-15T18:08:16.6375475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,357.81,7.92,356.04
2024-08-15T18:09:16.8573195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,351.63,8.24,349.51
2024-08-15T18:10:16.0010118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,346.16,8.18,339.25
2024-08-15T18:11:16.7753438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,339.19,8.08,333.6
2024-08-15T18:12:15.9099574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,335.19,8.14,331.52
2024-08-15T18:13:15.0390243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,331.88,8.07,328.02
2024-08-15T18:14:15.8135629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,330.47,7.54,328.7
2024-08-15T18:15:14.9473891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,329.91,8.9,327.22
2024-08-15T18:16:14.6524098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,328.7,8.03,330.48
2024-08-15T18:17:14.8620278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,323.94,8.84,321.14
2024-08-15T18:18:13.9957661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,323.26,10.15,326.19
2024-08-15T18:19:13.6798936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,324.21,9.64,322.57
2024-08-15T18:20:13.9146050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,322.31,9.55,324.84
2024-08-15T18:21:13.0478447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,319.12,9.35,316.11
2024-08-15T18:22:13.8181310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,322.01,7.78,324.43
2024-08-15T18:23:12.9726092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,320.03,7.34,317.96
2024-08-15T18:24:12.6464834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,320.87,6.65,317.65
2024-08-15T18:25:12.8912260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,317.11,7.34,320.33
2024-08-15T18:26:12.0104461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,318.86,7.72,318.59
2024-08-15T18:27:12.7750242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,315.65,7.31,315.46
2024-08-15T18:28:11.9283752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,317.52,6.9,317.91
2024-08-15T18:29:11.0527126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,315.38,6.76,316.26
2024-08-15T18:30:11.8124260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,316.87,6.23,321.28
2024-08-15T18:31:10.9565626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,319.83,6.6,318.88
2024-08-15T18:32:10.6409039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,327.92,7.16,325.21
2024-08-15T18:33:10.8654166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,320.25,7.84,312.04
2024-08-15T18:34:09.9950657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,313.42,7.5,322.5
2024-08-15T18:35:09.6792352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,332.1,7.85,337.15
2024-08-15T18:36:09.9131194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,333.84,8.67,330.53
2024-08-15T18:37:09.0480961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,333.9,9.15,331.49
2024-08-15T18:38:09.8321332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,334.11,9.98,339.45
2024-08-15T18:39:08.9512183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,335.74,9.3,338.18
2024-08-15T18:40:08.6354773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,337.18,9.44,341.1
2024-08-15T18:41:08.8899447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,336.68,8.71,335.5
2024-08-15T18:42:08.0045884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,337.24,8.62,338.33
2024-08-15T18:43:08.7836472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,338.91,9.47,337.55
2024-08-15T18:44:07.9180810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,342.84,8.8,341.53
2024-08-15T18:45:07.0520466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,344.29,9.33,342.29
2024-08-15T18:46:07.8264933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,344.84,9.52,347.74
2024-08-15T18:47:06.9560712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,344.83,9.93,349.78
2024-08-15T18:48:06.6303702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,344.56,10.46,341.93
2024-08-15T18:49:06.8942309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,343.92,9.48,339.3
2024-08-15T18:50:06.0091715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,341.48,9.75,340.76
2024-08-15T18:51:06.7927218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,343.09,9.78,337.07
2024-08-15T18:52:05.9127559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,344.2,8.73,341.58
2024-08-15T18:53:05.0565926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,342.82,9.36,346.29
2024-08-15T18:54:05.8411595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,345.94,9.13,347.58
2024-08-15T18:55:04.9849882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,344.73,9.11,343.29
2024-08-15T18:56:04.6546279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,347.5,8.36,353.76
2024-08-15T18:57:04.8892824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,349.23,8.25,344.28
2024-08-15T18:58:04.0334259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,347.79,8.38,341.3
2024-08-15T18:59:04.7980933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,342.72,8.86,342.73
2024-08-15T19:00:03.9277075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,343.48,10.17,345.89
2024-08-15T19:01:03.0712740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,345.48,9.25,346.05
2024-08-15T19:02:03.8361243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,344.82,8.78,345.08
2024-08-15T19:03:02.9896635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,346.43,9.21,345.3
2024-08-15T19:04:02.6639795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,346.01,10.38,346.68
2024-08-15T19:05:02.8739613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,348.18,9.48,344.1
2024-08-15T19:06:02.0184979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,346.89,10,345.35
2024-08-15T19:07:02.8019818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,348.5,9.67,348.54
2024-08-15T19:08:01.9269164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,346.83,9.7,347.44
2024-08-15T19:09:01.0463036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,346.44,9.61,344.76
2024-08-15T19:10:01.8301337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,346.8,9.53,343.61
2024-08-15T19:11:00.9743503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,347.07,10.08,349.47
2024-08-15T19:12:00.6691761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,348.53,10.44,350.76
2024-08-15T19:13:00.8785592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,349.67,10.06,347.4
2024-08-15T19:14:00.0122025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,348.46,10.79,345.8
2024-08-15T19:15:00.7966127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,348.52,10.78,348.28
2024-08-15T19:15:59.9408134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,348.56,9.87,347.63
2024-08-15T19:16:59.0603119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,347.32,10.39,348.83
2024-08-15T19:17:59.8351286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,350.78,9.7,349.98
2024-08-15T19:18:58.9796526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,348.41,10.38,346.35
2024-08-15T19:19:58.6630694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,348.64,10.5,345.92
2024-08-15T19:20:58.9179807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,350.07,9.31,346.29
2024-08-15T19:21:58.0071693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,349.37,8.84,348.38
2024-08-15T19:22:58.7910951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,350.58,10.02,349.31
2024-08-15T19:23:57.9462135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,350,9.09,352.99
2024-08-15T19:24:57.0797096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,347.84,10.81,349.68
2024-08-15T19:25:57.8400954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,347.89,10.69,350.36
2024-08-15T19:26:56.9835926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,345.96,9.94,345.51
2024-08-15T19:27:56.6677250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,345.96,9.04,337.75
2024-08-15T19:28:56.8924407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,343.06,9.79,344.81
2024-08-15T19:29:56.0322665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,343.75,10.36,342.27
2024-08-15T19:30:56.8066273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,342.99,9.37,342.6
2024-08-15T19:31:55.9405373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,341.83,8.87,340.07
2024-08-15T19:32:55.0844041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,341.88,9.44,345.76
2024-08-15T19:33:55.8685011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,342.16,9.25,337.88
2024-08-15T19:34:54.9884903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,341.24,9.26,341.54
2024-08-15T19:35:54.6831435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,340.56,9.94,339.5
2024-08-15T19:36:54.9167911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,339.28,9.38,340.51
2024-08-15T19:37:54.0511759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,340.75,9.64,340.19
2024-08-15T19:38:54.8112380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,339.77,9.52,336.39
2024-08-15T19:39:53.9444690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,339.59,9.96,340.51
2024-08-15T19:40:53.0887338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,339.37,9.01,340.05
2024-08-15T19:41:53.8729129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,340.05,9.67,341.21
2024-08-15T19:42:52.9932780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,339.2,9.62,337.28
2024-08-15T19:43:52.6870691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,339.45,9.19,337.54
2024-08-15T19:44:52.9217380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,341.54,8.89,331.94
2024-08-15T19:45:52.0361105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,337.1,9.37,335.85
2024-08-15T19:46:52.8197555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,339.93,9.18,344.64
2024-08-15T19:47:51.9396560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,344.41,7.77,344.38
2024-08-15T19:48:51.0936673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,342.92,8.8,341.58
2024-08-15T19:49:51.8682426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,344.07,9.35,345.34
2024-08-15T19:50:51.0224330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,344.67,8.5,338.89
2024-08-15T19:51:51.7821145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,343.78,8.91,345.16
2024-08-15T19:52:50.9259931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,344.02,9.68,346.65
2024-08-15T19:53:50.0601779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,345.21,9.01,343.49
2024-08-15T19:54:50.8443277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,347.67,8.31,347.03
2024-08-15T19:55:49.9743561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,349.11,8.43,349.95
2024-08-15T19:56:49.6588590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,347.69,8.47,352.54
2024-08-15T19:57:49.8931477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,347.82,9.38,349.31
2024-08-15T19:58:49.0373365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,347.93,9.42,347.27
2024-08-15T19:59:49.8030484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,346.53,9.27,347.39
2024-08-15T20:00:48.9412671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,347.74,8.56,346.7
2024-08-15T20:01:48.0851323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,344.55,9.13,339.04
2024-08-15T20:02:48.8690517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,342.33,9.47,341.91
2024-08-15T20:03:48.0134615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,340.27,9.63,339.91
2024-08-15T20:04:48.7656920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,339.72,9.25,338.13
2024-08-15T20:05:47.9370082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,338.82,9.17,342.45
2024-08-15T20:06:47.0517378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,341.92,9.22,344.13
2024-08-15T20:07:47.8361136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,339.31,9.12,337.61
2024-08-15T20:08:46.9552813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,340.42,9.78,337.02
2024-08-15T20:09:46.6492588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,341.22,9.11,342.06
2024-08-15T20:10:46.8838522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,346.28,8.84,350.24
2024-08-15T20:11:46.0185294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,344.93,8.37,343.75
2024-08-15T20:12:46.7781985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,345.52,8.01,342.99
2024-08-15T20:13:45.9416935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,341.18,9.12,341.94
2024-08-15T20:14:45.0560149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,344.29,8.93,344.65
2024-08-15T20:15:45.8507331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,347.64,9.06,348.96
2024-08-15T20:16:44.9942813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,349.15,8.88,346.05
2024-08-15T20:17:44.6642129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,351.83,8.66,357.73
2024-08-15T20:18:44.8988642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,348.87,8.48,351.27
2024-08-15T20:19:44.0331310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,351.65,8.72,355.37
2024-08-15T20:20:44.8066414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,351.94,7.97,353.83
2024-08-15T20:21:43.9370340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,354.84,8.71,358.54
2024-08-15T20:22:43.0606487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,355.36,8.59,356.1
2024-08-15T20:23:43.8483221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,355.35,8.5,356.64
2024-08-15T20:24:42.9892956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,351.99,7.86,350.29
2024-08-15T20:25:42.6494389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,350.81,7.29,347.79
2024-08-15T20:26:42.8929494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,345.63,7.84,340.56
2024-08-15T20:27:42.0177666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,343.15,7.84,340.13
2024-08-15T20:28:42.8017198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,344.3,8.41,348.53
2024-08-15T20:29:41.9364123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,343.07,7.88,344.84
2024-08-15T20:30:41.0553669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,341,8.45,339.82
2024-08-15T20:31:41.8396438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,343.09,7.67,343.74
2024-08-15T20:32:40.9837950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,345.85,8.42,342.43
2024-08-15T20:33:40.1182416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,342.81,7.88,341.37
2024-08-15T20:34:40.8882358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,348.22,8.05,348.06
2024-08-15T20:35:40.0222564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,345.72,8.55,342.72
2024-08-15T20:36:40.8062879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,344.93,8.21,344.21
2024-08-15T20:37:39.9409498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,347.02,7.55,343.56
2024-08-15T20:38:39.0699856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,347.37,8.11,354.11
2024-08-15T20:39:39.8446257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,348.11,7.44,349.39
2024-08-15T20:40:38.9788446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,344.84,7.75,343.89
2024-08-15T20:41:38.1233297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,339.9,7.72,348.23
2024-08-15T20:42:38.9075583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,343.74,7.71,340.56
2024-08-15T20:43:38.0273324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,339.59,7.7,338.81
2024-08-15T20:44:38.8112418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,340.55,8.04,344.81
2024-08-15T20:45:37.9664129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,345.98,7.26,344.37
2024-08-15T20:46:37.0894628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,341.27,7.3,340.35
2024-08-15T20:47:37.8495118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,344.16,7.74,336.11
2024-08-15T20:48:36.9932726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,341.18,7.47,342.48
2024-08-15T20:49:36.1275670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,342.01,7.65,343.01
2024-08-15T20:50:36.9223448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,339.56,7.61,333.78
2024-08-15T20:51:36.0214343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,343.59,7.37,340.48
2024-08-15T20:52:36.8157284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,341.72,7.94,344.41
2024-08-15T20:53:35.9704103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,343.05,7.68,343.43
2024-08-15T20:54:35.1038576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,343.21,7.31,342.39
2024-08-15T20:55:35.8739862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,343.62,6.72,331.89
2024-08-15T20:56:35.0177781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,327.43,6.67,332.02
2024-08-15T20:57:35.8023237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,332.9,7.82,336.62
2024-08-15T20:58:34.9361034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,338.07,8.47,342.11
2024-08-15T20:59:34.0812420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,336.33,8.38,332.98
2024-08-15T21:00:34.8506358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,335.06,8.99,335.97
2024-08-15T21:01:33.9845528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,335.86,8.43,337.93
2024-08-15T21:02:33.1285176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,334.67,7.97,339.52
2024-08-15T21:03:33.9032243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,338.03,8.52,339.09
2024-08-15T21:04:33.0384699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,335.94,7.78,339.62
2024-08-15T21:05:33.8228130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,336,7.04,336.52
2024-08-15T21:06:32.9566341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,334.38,7.74,333.6
2024-08-15T21:07:32.0911231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,335.14,8.46,336.52
2024-08-15T21:08:32.8511886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,331.55,8.5,330.45
2024-08-15T21:09:31.9950429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,326.2,7.9,323.01
2024-08-15T21:10:31.6888276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,326.32,8.13,333.54
2024-08-15T21:11:31.9239320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,331.34,8.55,330.9
2024-08-15T21:12:31.0576485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,330.98,8.36,328.5
2024-08-15T21:13:31.8276920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,329.36,8.76,334.85
2024-08-15T21:14:30.9712837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,331.86,7.7,328.36
2024-08-15T21:15:30.1161275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,327.81,8.7,326.25
2024-08-15T21:16:30.8903376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,326.03,9.1,330.41
2024-08-15T21:17:30.0194688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,325,8.36,322.43
2024-08-15T21:18:30.8042898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,324.35,8.42,322.46
2024-08-15T21:19:29.9386081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,329.07,8.18,329.08
2024-08-15T21:20:29.0722466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,326.68,7.32,327.81
2024-08-15T21:21:29.8422363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,328.43,8.16,328.81
2024-08-15T21:22:28.9766961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,324.88,7.86,325.08
2024-08-15T21:23:28.1201594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,327.25,8.13,320.35
2024-08-15T21:24:28.9050570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,330.05,8.67,330.64
2024-08-15T21:25:28.0387049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,330.14,7.35,331
2024-08-15T21:26:28.8190455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,331.38,8.91,327.35
2024-08-15T21:27:27.9535304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,325.59,7.49,332.34
2024-08-15T21:28:27.0971233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,333.67,8.78,333.51
2024-08-15T21:29:27.8819391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,330.32,8.75,327.91
2024-08-15T21:30:27.0116423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,329.09,8.23,330.32
2024-08-15T21:31:27.7858364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,327.4,8.68,327.26
2024-08-15T21:32:26.9195700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,331.45,8.78,328.35
2024-08-15T21:33:26.0635604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,329.32,8.24,329.67
2024-08-15T21:34:26.8335493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,328.63,8.56,330.11
2024-08-15T21:35:25.9678758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,324.12,8.82,324.58
2024-08-15T21:36:25.1115317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,325.83,8.51,335.13
2024-08-15T21:37:25.8965233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,331.03,9.68,328.78
2024-08-15T21:38:25.0304540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,330.19,9.23,327.67
2024-08-15T21:39:25.7998107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,329.66,9.35,333.44
2024-08-15T21:40:24.9348116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,330.71,9.14,331.73
2024-08-15T21:41:24.0686207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,328.98,9.05,327.44
2024-08-15T21:42:24.8428572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,329.4,9.03,328.17
2024-08-15T21:43:23.9623091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,330.51,9.13,326.83
2024-08-15T21:44:23.1066605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,331.2,9.29,331.47
2024-08-15T21:45:23.8909534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,328.86,8.7,331.33
2024-08-15T21:46:23.0253088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,329.39,7.98,336.05
2024-08-15T21:47:23.7947956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,323.04,8.87,316.84
2024-08-15T21:48:22.9185653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,321.16,9.02,319.14
2024-08-15T21:49:22.0533855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,322.73,8.4,321.63
2024-08-15T21:50:22.8376037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,324.27,8.28,327.66
2024-08-15T21:51:21.9474186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,324.91,8.75,320.5
2024-08-15T21:52:21.0912396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,327.18,8.65,332.06
2024-08-15T21:53:21.8658072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,331.37,8.22,332.45
2024-08-15T21:54:21.0000625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,331.46,8.7,331.06
2024-08-15T21:55:21.7736661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,330.52,9.33,329.64
2024-08-15T21:56:21.9834887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,330.16,9.28,326.06
2024-08-15T21:57:21.1177613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,327.71,8.82,336.57
2024-08-15T21:58:21.8925999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,332.13,7.71,337.4
2024-08-15T21:59:21.0163065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,340.78,7.4,342.74
2024-08-15T22:00:21.7859528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,344.05,8.46,347.16
2024-08-15T22:01:20.9204547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,347.48,8.78,342.94
2024-08-15T22:02:20.0548614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,345.35,8.49,346.94
2024-08-15T22:03:20.8289396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,347.76,8.48,346.81
2024-08-15T22:04:19.9385882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,345.37,8.48,346.01
2024-08-15T22:05:19.0726746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,346.04,8.19,349.35
2024-08-15T22:06:19.8468736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,344.2,8.11,335.78
2024-08-15T22:07:18.9811488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,345.48,8.55,345.93
2024-08-15T22:08:18.1153388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,346.03,8.8,350.76
2024-08-15T22:09:18.8854738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,346.57,9.19,346.93
2024-08-15T22:10:18.0196392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,346.54,8,345.48
2024-08-15T22:11:18.7938769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,344.19,8.7,343.44
2024-08-15T22:12:17.9372491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,341.25,9.49,336.42
2024-08-15T22:13:17.0574328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,341.88,8.31,345.28
2024-08-15T22:14:17.8416276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,343.41,8.99,348.54
2024-08-15T22:15:16.9662421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,346.18,8.71,345.42
2024-08-15T22:16:16.1103659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,341.57,8.25,342.94
2024-08-15T22:17:16.8694759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,340.47,8.31,350.82
2024-08-15T22:18:16.0042107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,346.81,7.62,343.78
2024-08-15T22:19:16.7782674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,344.46,8.34,346.23
2024-08-15T22:20:15.9221566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,346.93,8.7,349.29
2024-08-15T22:21:15.0561091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,345.1,8.38,350.44
2024-08-15T22:22:15.8268374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,344.67,8.3,349.88
2024-08-15T22:23:14.9611286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,349.77,8.2,353.5
2024-08-15T22:24:14.0948662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,353.57,8.03,354.11
2024-08-15T22:25:14.8792815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,353.65,8.14,352.33
2024-08-15T22:26:13.9988364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,350.27,7.91,349.86
2024-08-15T22:27:13.1330115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,349.15,7.9,350.34
2024-08-15T22:28:13.9172044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,351.19,7.47,345.73
2024-08-15T22:29:13.0514557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,350.42,7.17,343.12
2024-08-15T22:30:13.8206688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,344.85,7.71,342.36
2024-08-15T22:31:12.9553951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,344.41,7.43,349.36
2024-08-15T22:32:12.0994315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,344.1,7,331.66
2024-08-15T22:33:12.8739306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,339.12,7.51,339.06
2024-08-15T22:34:12.0256036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,343.7,6.74,340.12
2024-08-15T22:35:12.7875083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,342.93,6.71,344.65
2024-08-15T22:36:11.9218905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,344.57,6.55,342.6
2024-08-15T22:37:11.0657447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,341.73,7.03,343.95
2024-08-15T22:38:11.8499346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,340.68,7.11,344.69
2024-08-15T22:39:10.9693844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,342.59,7.37,350.71
2024-08-15T22:40:10.1042917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,343.47,7.41,349.29
2024-08-15T22:41:10.8881045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,352.23,7.8,0.11
2024-08-15T22:42:10.0322974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,355.39,7.15,353.1
2024-08-15T22:43:10.8022821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,350.73,7.48,350.49
2024-08-15T22:44:09.9363873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,350.72,7.4,347.3
2024-08-15T22:45:09.0801647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,353.06,7.1,356.9
2024-08-15T22:46:09.8649258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,355.44,7.27,349.87
2024-08-15T22:47:08.9945023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,353.03,6.3,355.38
2024-08-15T22:48:08.1384767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,352.09,8.02,348.75
2024-08-15T22:49:08.9226729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,346.21,7.67,341.94
2024-08-15T22:50:08.0668848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,343.12,7.5,343.41
2024-08-15T22:51:08.8609663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,344.35,7.4,346.04
2024-08-15T22:52:07.9813698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,343.43,7.6,344.4
2024-08-15T22:53:07.1355276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,343.99,8.15,341.52
2024-08-15T22:54:07.9197778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,343.47,8.02,344.72
2024-08-15T22:55:07.0538615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,347.19,8.49,346.59
2024-08-15T22:56:07.8336542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,349.36,7.87,345.23
2024-08-15T22:57:06.9690739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,343.92,7.9,341.72
2024-08-15T22:58:06.1220560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,349.18,7.78,349.21
2024-08-15T22:59:06.9065087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,351.26,8.56,348.54
2024-08-15T23:00:06.0359114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,346.15,8.23,349.83
2024-08-15T23:01:06.8305778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,349.12,8.23,348.08
2024-08-15T23:02:05.9640153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,346.68,7.92,342.84
2024-08-15T23:03:05.1180926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,339.44,8.16,334.18
2024-08-15T23:04:05.9031926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,340.27,8.29,338.19
2024-08-15T23:05:05.0429021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,338.36,8.04,337.94
2024-08-15T23:06:05.8162550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,333.72,7.05,341.95
2024-08-15T23:07:04.9703570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,336.43,8.2,333.85
2024-08-15T23:08:04.1151446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,335.46,8.38,337.59
2024-08-15T23:09:04.8845062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,337.01,8.47,338.5
2024-08-15T23:10:04.0491300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,340.5,7.59,344.76
2024-08-15T23:11:04.8235632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,337.86,9.05,342.15
2024-08-15T23:12:03.9776283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,337.15,7.49,331.39
2024-08-15T23:13:03.1069869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,342.29,7.94,347.3
2024-08-15T23:14:03.9015707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,343.6,7.38,345.15
2024-08-15T23:15:03.0357665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,337.92,8.25,341.75
2024-08-15T23:16:03.8298749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,341.29,7.32,344.65
2024-08-15T23:17:02.9735814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,341.27,8.22,343.44
2024-08-15T23:18:02.1133913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,342.07,8.3,343.61
2024-08-15T23:19:02.9079349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,344.81,8.87,339.97
2024-08-15T23:20:02.0623169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,341.3,8.76,339.7
2024-08-15T23:21:02.8365689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,342.04,7.81,337.63
2024-08-15T23:22:01.9659403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,340.93,7.58,335.35
2024-08-15T23:23:01.1199490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,338.71,7.18,342.06
2024-08-15T23:24:01.9049357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,339.27,8.9,351.3
2024-08-15T23:25:01.0587264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,343.73,7.7,350.08
2024-08-15T23:26:01.8281849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,348.46,8.19,347.85
2024-08-15T23:27:00.9822095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,344.88,7.48,350.45
2024-08-15T23:28:00.1367890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,354.64,8.5,357.32
2024-08-15T23:29:00.9212427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,343.51,8.35,343.43
2024-08-15T23:30:00.0506091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,341.06,8.35,344.24
2024-08-15T23:31:00.8554383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,342.44,8.61,343.76
2024-08-15T23:31:59.9989373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,341.34,9.04,343.88
2024-08-15T23:32:59.1430735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,340.46,8.21,340.55
2024-08-15T23:33:59.9375557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,342.39,8.07,344.47
2024-08-15T23:34:59.0670588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,343.95,7.81,346.34
2024-08-15T23:35:59.8617531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,342.86,8.89,336.66
2024-08-15T23:36:59.0156729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,342.43,8.73,342.18
2024-08-15T23:37:59.8103494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,345.48,9.07,351.14
2024-08-15T23:38:58.9508503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,347.16,9.79,350.18
2024-08-15T23:39:58.1038573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,349.8,10.11,347.6
2024-08-15T23:40:58.8986285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,347.89,8.92,348.38
2024-08-15T23:41:58.0525292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,342.79,8.6,344.01
2024-08-15T23:42:58.8319613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,346.48,7.08,350.72
2024-08-15T23:43:57.9763773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,350.58,9.6,350.73
2024-08-15T23:44:57.1307824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,347.49,9.14,355.12
2024-08-15T23:45:57.9244906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,352.33,9.18,351.48
2024-08-15T23:46:57.0787707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,352.45,8.82,349.29
2024-08-15T23:47:57.8690352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,349.72,9.66,352.18
2024-08-15T23:48:57.0128545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,350.83,8.84,358.76
2024-08-15T23:49:57.8074016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,354.42,9.71,350.63
2024-08-15T23:50:56.9516082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,353.95,9.42,352.55
2024-08-15T23:51:56.0908698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,355.55,9.8,350.41
2024-08-15T23:52:56.8852855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,351.95,9.8,353.67
2024-08-15T23:53:56.0398259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,350.84,9.02,357.43
2024-08-15T23:54:56.8342620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,356.54,9.73,355.79
2024-08-15T23:55:55.9632197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,354.39,9.83,350.66
2024-08-15T23:56:55.1277600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,354.38,8.68,356.04
2024-08-15T23:57:55.9218257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,357.61,10.09,355.07
2024-08-15T23:58:55.0856847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,357.54,9.82,356.52
2024-08-15T23:59:55.8491989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,354.53,9.83,3.05