ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-08-15T00:00:28.6187615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72091,16.74
2024-08-15T00:01:28.0222076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74873,16.82
2024-08-15T00:02:28.5231605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95145,16.99
2024-08-15T00:03:27.9279576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89145,16.74
2024-08-15T00:04:27.3074636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71873,16.63
2024-08-15T00:05:27.8118764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49727,16.38
2024-08-15T00:06:27.2159986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46818,16.56
2024-08-15T00:07:27.7097352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69873,16.74
2024-08-15T00:08:27.0994874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78255,16.91
2024-08-15T00:09:27.6034379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98418,17.09
2024-08-15T00:10:26.9980310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T00:11:26.4025198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T00:12:26.8912336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T00:13:26.2959611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08873,17.09
2024-08-15T00:14:26.7900904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01582,16.99
2024-08-15T00:15:26.1945612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00491,16.99
2024-08-15T00:16:26.6836145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00073,16.99
2024-08-15T00:17:26.0785001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T00:18:26.5828475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T00:19:25.9866651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T00:20:25.3905985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T00:21:25.8703560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T00:22:25.2746720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T00:23:25.7795930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95582,16.91
2024-08-15T00:24:25.1730884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T00:25:25.6633306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T00:26:25.0673303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84691,16.82
2024-08-15T00:27:25.5617731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T00:28:24.9652988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T00:29:24.3552945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T00:30:24.8594334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T00:31:24.2541110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68655,16.64
2024-08-15T00:32:24.7580675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70127,16.74
2024-08-15T00:33:24.1619194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78909,16.82
2024-08-15T00:34:24.6419113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T00:35:24.0459561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T00:36:24.5497825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62527,16.56
2024-08-15T00:37:23.9444441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63255,16.64
2024-08-15T00:38:23.3337605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69236,16.74
2024-08-15T00:39:23.8388700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T00:40:23.2429499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T00:41:23.7368286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T00:42:23.1267338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T00:43:23.6303940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.696,16.64
2024-08-15T00:44:23.0244632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-15T00:45:23.5286895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66036,16.73
2024-08-15T00:46:22.9329065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.736,16.74
2024-08-15T00:47:22.3227647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T00:48:22.8168530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T00:49:22.2219127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76473,16.82
2024-08-15T00:50:22.7255251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80855,16.74
2024-08-15T00:51:22.1055265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.762,16.82
2024-08-15T00:52:22.6096786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T00:53:22.0140536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T00:54:22.5176514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76164,16.74
2024-08-15T00:55:22.9980370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74927,16.82
2024-08-15T00:56:22.4020659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84855,16.91
2024-08-15T00:57:22.9064880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T00:58:22.3004574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T00:59:22.7901077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T01:00:22.1944795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T01:01:22.6888068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T01:02:22.1427479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95364,16.99
2024-08-15T01:03:22.6466079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96709,16.91
2024-08-15T01:04:22.0370418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T01:05:22.5308379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T01:06:21.9348898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T01:07:21.3395097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T01:08:21.8191526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T01:09:21.2228265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85764,16.82
2024-08-15T01:10:21.7270014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T01:11:21.1216868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81145,16.74
2024-08-15T01:12:21.6111349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77091,16.82
2024-08-15T01:13:21.0152399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84673,16.91
2024-08-15T01:14:21.5200759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.838,16.91
2024-08-15T01:15:20.9142232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90182,16.91
2024-08-15T01:16:20.3184680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.878,16.82
2024-08-15T01:17:20.8079608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81818,16.91
2024-08-15T01:18:20.2014223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T01:19:20.7057715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.874,16.82
2024-08-15T01:20:20.1107383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76927,16.91
2024-08-15T01:21:20.5999067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93018,16.99
2024-08-15T01:22:19.9944684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T01:23:19.3985676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T01:24:19.9021511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92836,16.91
2024-08-15T01:25:19.2822061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87127,16.82
2024-08-15T01:26:19.7862365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85255,16.91
2024-08-15T01:27:19.1903133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90582,16.91
2024-08-15T01:28:19.6854686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94364,16.95
2024-08-15T01:29:19.0743398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95891,16.99
2024-08-15T01:30:19.5790445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94836,16.99
2024-08-15T01:31:18.9826864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T01:32:18.3769814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T01:33:18.8814252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T01:34:18.2714470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97073,16.91
2024-08-15T01:35:18.7655373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80382,16.74
2024-08-15T01:36:18.1699370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74164,16.74
2024-08-15T01:37:18.6736215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70145,16.64
2024-08-15T01:38:18.0634386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-15T01:39:18.5578498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-15T01:40:17.9624365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69727,16.79
2024-08-15T01:41:17.3656111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75782,16.74
2024-08-15T01:42:17.8462530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69127,16.64
2024-08-15T01:43:17.2498765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62436,16.74
2024-08-15T01:44:17.7539478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72345,16.56
2024-08-15T01:45:17.1485153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42909,16.21
2024-08-15T01:46:17.6528610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78673,16.2
2024-08-15T01:47:17.0424037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00636,15.94
2024-08-15T01:48:17.5464562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22545,16.38
2024-08-15T01:49:16.9412296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58564,16.82
2024-08-15T01:50:16.3446409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92273,16.99
2024-08-15T01:51:16.8348463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84818,16.82
2024-08-15T01:52:16.2293238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15164,15.59
2024-08-15T01:53:16.7328711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91818,15.06
2024-08-15T01:54:16.1372819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91091,15.15
2024-08-15T01:55:16.6268025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.252,15.46
2024-08-15T01:56:16.0208936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50982,15.47
2024-08-15T01:57:16.5250034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68545,15.77
2024-08-15T01:58:15.9296936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87636,16.03
2024-08-15T01:59:15.3237755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98091,15.85
2024-08-15T02:00:15.8136593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79436,15.77
2024-08-15T02:01:15.2175345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62491,15.29
2024-08-15T02:02:15.7621282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14836,15.24
2024-08-15T02:03:15.1665745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46218,15.59
2024-08-15T02:04:15.6551550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68473,15.77
2024-08-15T02:05:15.0597082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73255,15.59
2024-08-15T02:06:15.5533584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67745,15.77
2024-08-15T02:07:14.9578123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73891,15.77
2024-08-15T02:08:14.3478308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76655,15.68
2024-08-15T02:09:14.8426324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05091,16.2
2024-08-15T02:10:14.2471060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30327,16.39
2024-08-15T02:11:14.7507253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63691,16.91
2024-08-15T02:12:14.1406799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74527,16.56
2024-08-15T02:13:14.6343445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68509,17.17
2024-08-15T02:14:14.0388174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.24709,16.99
2024-08-15T02:15:14.5435692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82164,16.85
2024-08-15T02:16:13.9375446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78273,16.38
2024-08-15T02:17:13.3268300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62364,16.9
2024-08-15T02:18:13.8315844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07618,17.09
2024-08-15T02:19:13.2352505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16327,17.26
2024-08-15T02:20:13.7301686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21,17.17
2024-08-15T02:21:13.1190141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02145,16.74
2024-08-15T02:22:13.6240541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40145,16.3
2024-08-15T02:23:13.0181955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35982,16.3
2024-08-15T02:24:13.5222745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45727,16.56
2024-08-15T02:25:12.9115910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68255,16.82
2024-08-15T02:26:12.3064170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87291,16.74
2024-08-15T02:27:12.8101741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38091,16.2
2024-08-15T02:28:12.2144124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17055,16.12
2024-08-15T02:29:12.7191108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08855,16.12
2024-08-15T02:30:12.0977841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20055,16.56
2024-08-15T02:31:12.6028740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.702,16.64
2024-08-15T02:32:12.0069733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78764,16.91
2024-08-15T02:33:12.5004979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T02:34:12.9907082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94164,16.99
2024-08-15T02:35:12.3944693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03182,16.99
2024-08-15T02:36:12.8895413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04927,17.09
2024-08-15T02:37:12.2929459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06255,16.99
2024-08-15T02:38:12.7831302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04727,16.99
2024-08-15T02:39:12.1875940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97764,16.91
2024-08-15T02:40:12.6812964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90218,16.82
2024-08-15T02:41:12.0852285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72873,16.64
2024-08-15T02:42:12.5751969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.706,16.74
2024-08-15T02:43:11.9694600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65564,16.64
2024-08-15T02:44:11.3732782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64436,16.74
2024-08-15T02:45:11.8777487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T02:46:11.2821011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93109,17.17
2024-08-15T02:47:11.7640108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19709,17.26
2024-08-15T02:48:11.1656465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18527,17.26
2024-08-15T02:49:11.6705648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48,17.52
2024-08-15T02:50:11.0641207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44364,17.34
2024-08-15T02:51:11.5540474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04345,16.99
2024-08-15T02:52:11.0081680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05345,16.99
2024-08-15T02:53:11.5023409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05982,17.09
2024-08-15T02:54:10.9067279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07,17.09
2024-08-15T02:55:10.2970315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09236,17.09
2024-08-15T02:56:10.8010003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.148,17.26
2024-08-15T02:57:10.1950651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34255,17.44
2024-08-15T02:58:10.6988388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44345,17.52
2024-08-15T02:59:10.1035488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49636,17.44
2024-08-15T03:00:10.5829094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14418,16.99
2024-08-15T03:01:09.9875399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90418,16.82
2024-08-15T03:02:09.3918566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75655,16.74
2024-08-15T03:03:09.8957572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72291,16.74
2024-08-15T03:04:09.2758408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99527,17.26
2024-08-15T03:05:09.7797856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-15T03:06:09.1833775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.32618,17.44
2024-08-15T03:07:09.6781810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27855,17.26
2024-08-15T03:08:09.0679327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33509,17.26
2024-08-15T03:09:09.5718264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.28836,17.34
2024-08-15T03:10:08.9665368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.22582,17.17
2024-08-15T03:11:08.3698577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11509,17.09
2024-08-15T03:12:08.8750816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T03:13:08.2647633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07418,16.99
2024-08-15T03:14:08.7585418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T03:15:08.1623839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97655,16.91
2024-08-15T03:16:08.6673499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T03:17:08.0461179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T03:18:08.5509143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92655,16.91
2024-08-15T03:19:07.9546398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91709,16.91
2024-08-15T03:20:07.3593713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97127,16.91
2024-08-15T03:21:07.8385306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96455,16.99
2024-08-15T03:22:07.2435745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94709,16.91
2024-08-15T03:23:07.7475046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T03:24:07.1413042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86382,16.82
2024-08-15T03:25:07.6317201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T03:26:07.0357351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83418,16.82
2024-08-15T03:27:07.5394765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86255,16.91
2024-08-15T03:28:06.9335186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.998,17.09
2024-08-15T03:29:06.3385652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09818,17.17
2024-08-15T03:30:06.8274055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15673,17.09
2024-08-15T03:31:06.2222505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T03:32:06.7266753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T03:33:06.1300534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.138,17.17
2024-08-15T03:34:06.6102557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-15T03:35:06.0146990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-15T03:36:06.5184314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.13145,16.99
2024-08-15T03:37:05.9231915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T03:38:05.3024978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90109,16.82
2024-08-15T03:39:05.8064169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99327,17.17
2024-08-15T03:40:05.2106065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-15T03:41:05.7048297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15909,17.17
2024-08-15T03:42:05.1093599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20345,17.26
2024-08-15T03:43:05.5990800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21109,17.09
2024-08-15T03:44:04.9935851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81127,16.74
2024-08-15T03:45:04.3974155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67509,16.74
2024-08-15T03:46:04.9012763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86818,16.9
2024-08-15T03:47:04.2908615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82164,16.82
2024-08-15T03:48:04.7856167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73436,16.64
2024-08-15T03:49:04.1897304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59582,16.56
2024-08-15T03:50:04.6934097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58709,16.64
2024-08-15T03:51:04.0740085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67,16.64
2024-08-15T03:52:04.5780901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79418,16.82
2024-08-15T03:53:03.9818939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T03:54:03.3860536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77909,16.74
2024-08-15T03:55:03.8776957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T03:56:03.2700855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T03:57:03.7746117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72218,16.74
2024-08-15T03:58:03.1679793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76436,16.82
2024-08-15T03:59:03.6725466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:00:03.0628538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:01:03.5661854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:02:02.9609298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81309,16.8
2024-08-15T04:03:02.3649259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81473,16.82
2024-08-15T04:04:02.8543540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:05:02.2484315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75418,16.56
2024-08-15T04:06:02.8035278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57255,16.64
2024-08-15T04:07:02.2067883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.716,16.74
2024-08-15T04:08:02.6870434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77145,16.82
2024-08-15T04:09:02.0909268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:10:02.5953101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:11:01.9998067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:12:01.3942339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80236,16.74
2024-08-15T04:13:01.8834272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63564,16.56
2024-08-15T04:14:01.2874125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15182,15.68
2024-08-15T04:15:01.7861281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71945,15.94
2024-08-15T04:16:01.1860426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12091,16.2
2024-08-15T04:17:01.6759035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27909,16.3
2024-08-15T04:18:01.0798477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32109,16.38
2024-08-15T04:19:01.5748134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-15T04:20:00.9786345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.928,15.77
2024-08-15T04:21:00.3683204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92364,16.03
2024-08-15T04:22:00.8627333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09764,16.12
2024-08-15T04:23:00.2664047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12945,16.2
2024-08-15T04:24:00.7712653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33636,16.38
2024-08-15T04:25:00.1648200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-15T04:26:00.6544881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47473,16.47
2024-08-15T04:27:00.0587413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-15T04:28:00.5632073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56891,16.64
2024-08-15T04:28:59.9573381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72164,16.74
2024-08-15T04:29:59.3466977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T04:30:59.8513078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T04:31:59.2452280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74073,16.75
2024-08-15T04:32:59.7493094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80018,16.82
2024-08-15T04:33:59.1392351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:34:59.6336233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:35:59.0374378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84364,16.82
2024-08-15T04:36:59.5421899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88327,16.91
2024-08-15T04:37:58.9317385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T04:38:58.3252797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T04:39:58.8300375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90891,16.87
2024-08-15T04:40:58.2343507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86364,16.91
2024-08-15T04:41:58.7285918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T04:42:58.1180850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T04:43:58.6226038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89982,16.82
2024-08-15T04:44:58.0260105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:45:58.5207851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:46:57.9106781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:47:57.3144914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80273,16.74
2024-08-15T04:48:57.8089841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76909,16.82
2024-08-15T04:49:57.2129093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T04:50:57.7028167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83491,16.91
2024-08-15T04:51:57.0972577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T04:52:57.6013223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T04:53:57.0050262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T04:54:57.5094859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T04:55:57.9896003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T04:56:57.3937807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T04:57:57.8972601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T04:58:57.2916497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T04:59:57.7811430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T05:00:57.1861847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T05:01:57.6903007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T05:02:57.0838764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T05:03:57.5735441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80418,16.82
2024-08-15T05:04:56.9782577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70164,16.64
2024-08-15T05:05:56.3725131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62964,16.64
2024-08-15T05:06:56.8760805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67855,16.56
2024-08-15T05:07:56.2809620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71164,16.82
2024-08-15T05:08:56.7706424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90655,16.91
2024-08-15T05:09:56.1645073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T05:10:56.6688641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89109,16.82
2024-08-15T05:11:56.0729189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85964,16.91
2024-08-15T05:12:56.5527475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T05:13:55.9570950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T05:14:55.3614931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T05:15:55.8556529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84509,16.82
2024-08-15T05:16:55.2447350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T05:17:55.7993729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73618,16.74
2024-08-15T05:18:55.2030194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67945,16.74
2024-08-15T05:19:55.6978323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65073,16.56
2024-08-15T05:20:55.0868955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56509,16.56
2024-08-15T05:21:55.5921395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55327,16.56
2024-08-15T05:22:54.9858194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59436,16.47
2024-08-15T05:23:54.3903520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51836,16.47
2024-08-15T05:24:54.8943035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59455,16.64
2024-08-15T05:25:54.2837008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72055,16.82
2024-08-15T05:26:54.7778822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T05:27:54.1826099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T05:28:54.6865732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T05:29:54.0657318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T05:30:54.5699796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T05:31:53.9747649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81218,16.82
2024-08-15T05:32:53.3688444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80945,16.75
2024-08-15T05:33:53.8586471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79982,16.82
2024-08-15T05:34:53.2627538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T05:35:53.7667767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T05:36:53.1615084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90055,16.91
2024-08-15T05:37:53.6649425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T05:38:53.0549198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T05:39:53.5488250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94382,16.91
2024-08-15T05:40:52.9536060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91891,16.91
2024-08-15T05:41:52.3572586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T05:42:52.8472096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85782,16.82
2024-08-15T05:43:52.2419254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T05:44:52.7453240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81582,16.74
2024-08-15T05:45:52.1504324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68,16.74
2024-08-15T05:46:52.6293950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T05:47:52.0340683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T05:48:52.5384588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71509,16.64
2024-08-15T05:49:51.9428534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-15T05:50:51.3240061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-15T05:51:51.8266821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49382,16.3
2024-08-15T05:52:51.2305468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16091,16.03
2024-08-15T05:53:51.7249785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86127,15.77
2024-08-15T05:54:51.1286527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72327,15.77
2024-08-15T05:55:51.6182677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77836,15.85
2024-08-15T05:56:51.0130089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97091,16.03
2024-08-15T05:57:51.5173571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09691,16.13
2024-08-15T05:58:50.9214593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06927,15.94
2024-08-15T05:59:50.3014179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85527,15.77
2024-08-15T06:00:50.8050976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-15T06:01:50.2098537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73891,15.77
2024-08-15T06:02:50.7132212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68473,15.68
2024-08-15T06:03:50.0935436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68455,15.59
2024-08-15T06:04:50.5972595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65655,15.77
2024-08-15T06:05:50.0016812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-15T06:06:50.4964343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82764,15.85
2024-08-15T06:07:51.0005901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82564,15.85
2024-08-15T06:08:51.4896898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81091,15.77
2024-08-15T06:09:51.9945919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75491,15.77
2024-08-15T06:10:51.3884304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-15T06:11:51.8930812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-15T06:12:51.2824570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71691,15.77
2024-08-15T06:13:51.7767426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70291,15.68
2024-08-15T06:14:51.1803865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57545,15.59
2024-08-15T06:15:51.6851526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53945,15.5
2024-08-15T06:16:51.0742006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54891,15.68
2024-08-15T06:17:51.5694638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-15T06:18:50.9732009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-15T06:19:50.3777813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64964,15.68
2024-08-15T06:20:50.8682502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60109,15.59
2024-08-15T06:21:50.2607527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58945,15.56
2024-08-15T06:22:50.7649398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50618,15.5
2024-08-15T06:23:50.2098347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.608,15.68
2024-08-15T06:24:50.7134422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.644,15.5
2024-08-15T06:25:50.1032349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51964,15.5
2024-08-15T06:26:50.6077108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-15T06:27:50.0019559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49364,15.5
2024-08-15T06:28:50.5067138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58018,15.5
2024-08-15T06:29:50.9961573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52436,15.59
2024-08-15T06:30:50.3898500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43,15.33
2024-08-15T06:31:50.8946701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46527,15.5
2024-08-15T06:32:50.2988226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49473,15.5
2024-08-15T06:33:50.7786927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-15T06:34:50.1825374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-15T06:35:50.6868581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-15T06:36:50.0906477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40364,15.33
2024-08-15T06:37:50.5847826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41818,15.42
2024-08-15T06:38:49.9744209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-15T06:39:49.3794875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-15T06:40:49.8733724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46345,15.42
2024-08-15T06:41:49.2769520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39127,15.42
2024-08-15T06:42:49.7671077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36273,15.24
2024-08-15T06:43:49.1711609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37673,15.42
2024-08-15T06:44:49.6656645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42073,15.42
2024-08-15T06:45:49.0700536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48273,15.58
2024-08-15T06:46:49.5600565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54509,15.5
2024-08-15T06:47:48.9537646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44145,15.42
2024-08-15T06:48:48.3578353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-15T06:49:48.8622285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-15T06:50:48.2668614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42636,15.5
2024-08-15T06:51:48.7461232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49055,15.5
2024-08-15T06:52:48.1504674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-15T06:53:48.6543306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-15T06:54:48.0489640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-15T06:55:48.5383360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-15T06:56:47.9425174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-15T06:57:47.3363545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-15T06:58:47.8411477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-15T06:59:47.2309213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57073,15.59
2024-08-15T07:00:47.7345759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57527,15.5
2024-08-15T07:01:47.1293664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-15T07:02:47.6338166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46091,15.45
2024-08-15T07:03:47.0229435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42073,15.42
2024-08-15T07:04:47.5670665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-15T07:05:46.9712348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-15T07:06:46.3756980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-15T07:07:46.8701052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34709,15.33
2024-08-15T07:08:46.2597163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39982,15.42
2024-08-15T07:09:46.7636226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47018,15.5
2024-08-15T07:10:46.1676440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50673,15.5
2024-08-15T07:11:46.6625588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46327,15.42
2024-08-15T07:12:46.0517071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-15T07:13:46.5566606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44727,15.42
2024-08-15T07:14:45.9501281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45491,15.43
2024-08-15T07:15:45.3546339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40291,15.33
2024-08-15T07:16:45.8437678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-15T07:17:45.2481434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32509,15.24
2024-08-15T07:18:45.7425733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11982,15.06
2024-08-15T07:19:45.1465977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99145,14.98
2024-08-15T07:20:45.6510697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-15T07:21:45.0305252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-15T07:22:45.5346744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-15T07:23:44.9387269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95691,15.15
2024-08-15T07:24:44.3338061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31709,15.33
2024-08-15T07:25:44.8229270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35364,15.24
2024-08-15T07:26:44.2276982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21382,15.33
2024-08-15T07:27:44.7314351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37909,15.42
2024-08-15T07:28:44.1255392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47164,15.5
2024-08-15T07:29:44.6150895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46018,15.42
2024-08-15T07:30:44.0192133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44036,15.42
2024-08-15T07:31:44.5139946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32345,15.33
2024-08-15T07:32:43.9176238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33455,15.43
2024-08-15T07:33:43.3220853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.796,15.85
2024-08-15T07:34:43.8122040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81255,15.77
2024-08-15T07:35:43.2065159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72309,15.68
2024-08-15T07:36:43.7109246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80945,15.77
2024-08-15T07:37:43.1141912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82473,15.85
2024-08-15T07:38:43.5939065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-15T07:39:42.9987677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85218,16.03
2024-08-15T07:40:42.4026505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26745,16.2
2024-08-15T07:41:42.8973972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.082,15.94
2024-08-15T07:42:42.3361124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88927,15.94
2024-08-15T07:43:42.8412352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73545,15.59
2024-08-15T07:44:42.2455640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68818,15.77
2024-08-15T07:45:42.7394980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09618,16.47
2024-08-15T07:46:42.1293736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48527,16.47
2024-08-15T07:47:42.6334413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21836,16.03
2024-08-15T07:48:42.0288079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98636,15.94
2024-08-15T07:49:42.5319227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78127,15.68
2024-08-15T07:50:41.9359580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77164,15.85
2024-08-15T07:51:41.3257729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79818,15.77
2024-08-15T07:52:41.8199212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78364,15.77
2024-08-15T07:53:41.2243048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78582,15.85
2024-08-15T07:54:41.7279700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66909,15.68
2024-08-15T07:55:41.1078368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65145,15.68
2024-08-15T07:56:41.6116616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70273,15.68
2024-08-15T07:57:41.0157515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59255,15.68
2024-08-15T07:58:41.5201003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60218,15.85
2024-08-15T07:59:40.9007055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98455,16.03
2024-08-15T08:00:40.3039986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97491,15.94
2024-08-15T08:01:40.8084306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96909,16.03
2024-08-15T08:02:40.2024558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-15T08:03:40.7069110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-15T08:04:40.0971456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-15T08:05:40.5905654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-15T08:06:39.9949551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-15T08:07:39.3995498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-15T08:08:39.8887057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-15T08:09:39.2836126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01782,15.94
2024-08-15T08:10:39.7876604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-15T08:11:39.1920703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82473,15.68
2024-08-15T08:12:39.6709790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60618,15.59
2024-08-15T08:13:39.0756635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49891,15.42
2024-08-15T08:14:39.5796737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49,15.5
2024-08-15T08:15:38.9837108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42055,15.42
2024-08-15T08:16:38.3658288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28164,15.24
2024-08-15T08:17:38.8676714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17527,15.15
2024-08-15T08:18:38.2721127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15636,15.24
2024-08-15T08:19:38.7661574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23545,15.15
2024-08-15T08:20:38.1706348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11964,15.15
2024-08-15T08:21:38.6601756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08982,15.06
2024-08-15T08:22:38.0539963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98655,14.98
2024-08-15T08:23:38.6082347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99927,15.06
2024-08-15T08:24:38.0127140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24418,15.33
2024-08-15T08:25:38.4929762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35255,15.49
2024-08-15T08:26:38.9969212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43745,15.24
2024-08-15T08:27:38.4013933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09127,15.06
2024-08-15T08:28:38.9050239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04109,14.98
2024-08-15T08:29:38.2848527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91164,14.88
2024-08-15T08:30:38.7894135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76782,14.7
2024-08-15T08:31:38.1937975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66236,14.62
2024-08-15T08:32:38.6878513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62636,14.7
2024-08-15T08:33:38.0919524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64727,14.53
2024-08-15T08:34:38.5813513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51945,14.45
2024-08-15T08:35:37.9860957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33345,14.35
2024-08-15T08:36:37.3794763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45036,14.27
2024-08-15T08:37:37.8839534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33909,14.62
2024-08-15T08:38:37.2738156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79036,15.06
2024-08-15T08:39:37.7678559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01073,14.88
2024-08-15T08:40:37.1722417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75491,14.62
2024-08-15T08:41:37.6767025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55455,14.45
2024-08-15T08:42:37.0659048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38618,14.35
2024-08-15T08:43:37.5606398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32545,14.35
2024-08-15T08:44:36.9642384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36073,14.45
2024-08-15T08:45:36.3684570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60145,14.88
2024-08-15T08:46:36.8628183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13473,15.24
2024-08-15T08:47:36.2527560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07345,14.98
2024-08-15T08:48:36.7571470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84473,14.62
2024-08-15T08:49:36.1513312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45109,14.35
2024-08-15T08:50:36.6554310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28455,14.18
2024-08-15T08:51:36.0444583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13909,14.18
2024-08-15T08:52:36.5493409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09927,14.09
2024-08-15T08:53:35.9433122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03509,14
2024-08-15T08:54:35.3472583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75091,13.56
2024-08-15T08:55:35.8376247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59455,13.74
2024-08-15T08:56:35.2312176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08091,14.53
2024-08-15T08:57:35.7853214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61345,14.62
2024-08-15T08:58:35.1897906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69927,14.98
2024-08-15T08:59:35.6792043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02873,15.33
2024-08-15T09:00:35.0741784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59618,15.68
2024-08-15T09:01:35.5783458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70673,15.77
2024-08-15T09:02:34.9817858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70109,15.68
2024-08-15T09:03:34.3761552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68727,15.77
2024-08-15T09:04:34.8662091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74836,15.77
2024-08-15T09:05:34.2705673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76964,15.69
2024-08-15T09:06:34.7742707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71455,15.68
2024-08-15T09:07:34.1685289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71673,15.77
2024-08-15T09:08:34.6590208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81436,15.68
2024-08-15T09:09:34.0624505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72764,15.77
2024-08-15T09:10:34.5571407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-15T09:11:33.9610380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72782,15.68
2024-08-15T09:12:33.3506104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.648,15.59
2024-08-15T09:13:33.8448250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-15T09:14:33.2486427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52673,15.5
2024-08-15T09:15:33.7536663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44273,15.33
2024-08-15T09:16:33.1575718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.286,15.5
2024-08-15T09:17:33.6376219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46509,15.42
2024-08-15T09:18:33.0416471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34855,15.24
2024-08-15T09:19:33.5460210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14145,15.15
2024-08-15T09:20:32.9400894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31127,15.42
2024-08-15T09:21:32.3298151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41509,15.33
2024-08-15T09:22:32.8339664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28418,15.15
2024-08-15T09:23:32.2279619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14836,15.14
2024-08-15T09:24:32.7325199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04564,15.02
2024-08-15T09:25:32.1216178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05836,15.06
2024-08-15T09:26:32.6263708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-15T09:27:32.0200625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-15T09:28:32.5241307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-15T09:29:31.9162925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-15T09:30:31.3589289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-15T09:31:31.8659735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08164,15.14
2024-08-15T09:32:31.2672241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13109,15.15
2024-08-15T09:33:31.7614321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:34:31.1502563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14945,15.15
2024-08-15T09:35:31.6549620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:36:31.0594359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:37:31.5534131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:38:30.9426096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:39:30.3476907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:40:30.8418265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:41:30.2455190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:42:30.7353185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:43:30.1398046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:44:30.6334870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:45:30.0382080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:46:30.5419012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:47:29.9217663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:48:29.3265484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:49:29.8303143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:50:29.2345707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:51:29.7146138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:52:29.1187324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:53:29.6229994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:54:29.0167664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:55:29.5062432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:56:28.9102228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:57:28.3153488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:58:28.8095340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T09:59:28.2131073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T10:00:28.7029454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T10:01:28.0975826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06909,15.06
2024-08-15T10:02:28.6514651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15,14.98
2024-08-15T10:03:28.0561731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86927,14.8
2024-08-15T10:04:28.5357682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.806,14.87
2024-08-15T10:05:27.9395108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78273,14.7
2024-08-15T10:06:27.3434116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58109,14.45
2024-08-15T10:07:27.8478201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36891,14.27
2024-08-15T10:08:27.2272697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10836,14
2024-08-15T10:09:27.7318951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88327,13.65
2024-08-15T10:10:27.1362191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62036,13.74
2024-08-15T10:11:27.6307712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78964,13.56
2024-08-15T10:12:27.0203365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54291,13.56
2024-08-15T10:13:27.5240736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69582,13.92
2024-08-15T10:14:26.9182555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88891,13.82
2024-08-15T10:15:26.3225741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85073,13.82
2024-08-15T10:16:26.8265981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87655,14.05
2024-08-15T10:17:26.2164304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08927,14.09
2024-08-15T10:18:26.7109281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-15T10:19:26.1150096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-15T10:20:26.6193467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-15T10:21:25.9984767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05509,14
2024-08-15T10:22:25.4029749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05691,14.09
2024-08-15T10:23:25.9069557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-15T10:24:25.3114935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-15T10:25:25.7905579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-15T10:26:25.1949016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08127,14
2024-08-15T10:27:25.6997596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94291,13.92
2024-08-15T10:28:25.0932840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-15T10:29:25.5975804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-15T10:30:24.9870951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91382,13.92
2024-08-15T10:31:24.4318999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-15T10:32:24.9357245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-15T10:33:24.3406980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92109,13.92
2024-08-15T10:34:24.8295526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96727,14
2024-08-15T10:35:24.2235728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-15T10:36:24.7284424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-15T10:37:24.1325840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-15T10:38:24.6118262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-15T10:39:24.0166875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-15T10:40:24.5202948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-15T10:41:23.9248081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-15T10:42:23.3188383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96236,13.8
2024-08-15T10:43:23.8081584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76909,13.92
2024-08-15T10:44:23.2132366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-15T10:45:23.7069388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88891,13.82
2024-08-15T10:46:23.1114558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91236,14
2024-08-15T10:47:23.6011945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-15T10:48:22.9953125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01182,14.09
2024-08-15T10:49:22.3996503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.00309,13.97
2024-08-15T10:50:22.9037131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.996,14
2024-08-15T10:51:22.2927277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91927,14
2024-08-15T10:52:22.7871893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99618,13.92
2024-08-15T10:53:22.1915442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87527,13.92
2024-08-15T10:54:22.6963685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91527,13.82
2024-08-15T10:55:22.1253420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84036,13.92
2024-08-15T10:56:22.6297259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91582,13.82
2024-08-15T10:57:22.0341234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69291,13.56
2024-08-15T10:58:22.5286732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-15T10:59:21.9318521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55709,13.56
2024-08-15T11:00:21.3223813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-15T11:01:21.8264859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52909,13.56
2024-08-15T11:02:21.2209316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57873,13.65
2024-08-15T11:03:21.7250948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-15T11:04:21.1140745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63691,13.56
2024-08-15T11:05:21.6182665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48473,13.56
2024-08-15T11:06:21.0130943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37764,13.38
2024-08-15T11:07:21.5173688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39509,13.29
2024-08-15T11:08:20.9067933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13382,13.11
2024-08-15T11:09:20.3005358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06745,13.02
2024-08-15T11:10:20.8051026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.064,13.11
2024-08-15T11:11:20.2089756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.254,13.29
2024-08-15T11:12:20.7035007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38982,13.46
2024-08-15T11:13:20.0928033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44164,13.38
2024-08-15T11:14:20.5978447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53236,11.32
2024-08-15T11:15:20.0014023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.33327,11.32
2024-08-15T11:16:20.4955403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-08-15T11:17:19.9358009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.24582,11.32
2024-08-15T11:18:19.3392405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35582,11.47
2024-08-15T11:19:19.8333708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.82527,11.95
2024-08-15T11:20:19.2379333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.96509,12.04
2024-08-15T11:21:19.7273969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04,12.04
2024-08-15T11:22:19.1315854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95436,11.86
2024-08-15T11:23:19.6257379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.85709,11.77
2024-08-15T11:24:19.0298280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.73691,11.68
2024-08-15T11:25:19.5198165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.636,11.95
2024-08-15T11:26:18.9144006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.072,12.1
2024-08-15T11:27:18.3221635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.97673,11.95
2024-08-15T11:28:18.8221016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.04855,12.04
2024-08-15T11:29:18.2168678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95309,11.86
2024-08-15T11:30:18.7060627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.86,11.86
2024-08-15T11:31:18.1107270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.89745,11.95
2024-08-15T11:32:18.6152437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.96964,12.04
2024-08-15T11:33:18.0094011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.01073,11.86
2024-08-15T11:34:18.4991847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.69745,11.68
2024-08-15T11:35:17.9525013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.70455,11.68
2024-08-15T11:36:17.3473450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.56545,11.5
2024-08-15T11:37:17.8517905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41436,11.41
2024-08-15T11:38:17.2405040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.34673,11.32
2024-08-15T11:39:17.7448316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.31345,11.23
2024-08-15T11:40:17.1394551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.27545,11.32
2024-08-15T11:41:17.6434463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.24382,11.23
2024-08-15T11:42:17.0483830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.29255,11.32
2024-08-15T11:43:17.5273789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-08-15T11:44:16.9322037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.30127,11.23
2024-08-15T11:45:16.3361914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-08-15T11:46:16.8307984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-08-15T11:47:16.2197443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.23,11.23
2024-08-15T11:48:16.7236302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.24327,11.32
2024-08-15T11:49:16.1278116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.32,11.32
2024-08-15T11:50:16.6227634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.35818,11.41
2024-08-15T11:51:16.0616308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.43945,11.41
2024-08-15T11:52:16.5659392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-08-15T11:53:15.9607001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.41,11.41
2024-08-15T11:54:15.3645145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.53273,11.86
2024-08-15T11:55:15.8687603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.95618,12.04
2024-08-15T11:56:15.2491269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.08218,12.13
2024-08-15T11:57:15.7526099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.96418,11.68
2024-08-15T11:58:15.1574605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.55455,11.5
2024-08-15T11:59:15.6611210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.5,11.5
2024-08-15T12:00:15.0411106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.59109,11.68
2024-08-15T12:01:15.5447488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.65745,11.68
2024-08-15T12:02:14.9494707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.782,11.86
2024-08-15T12:03:14.3435880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.94327,11.95
2024-08-15T12:04:14.8374501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.87782,12.31
2024-08-15T12:05:14.2377690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84473,12.93
2024-08-15T12:06:14.7914062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94909,12.93
2024-08-15T12:07:14.1856991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-15T12:08:14.6756611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01182,13.02
2024-08-15T12:09:14.0793957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05527,13.2
2024-08-15T12:10:14.5737554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25891,13.29
2024-08-15T12:11:13.9780431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27782,13.29
2024-08-15T12:12:13.3820952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37909,13.46
2024-08-15T12:13:13.8620739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43218,13.38
2024-08-15T12:14:13.2658728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38164,13.29
2024-08-15T12:15:13.7708840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-15T12:16:13.1748605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24618,13.29
2024-08-15T12:17:13.6541845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37382,13.56
2024-08-15T12:18:13.0580813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56836,13.56
2024-08-15T12:19:13.5630397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.47764,13.46
2024-08-15T12:20:12.9565910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44927,13.38
2024-08-15T12:21:12.3467806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49127,13.56
2024-08-15T12:22:12.9012940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46291,13.46
2024-08-15T12:23:12.3044428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45891,13.46
2024-08-15T12:24:12.7994702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45982,13.46
2024-08-15T12:25:12.2037766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60582,13.56
2024-08-15T12:26:12.6929430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62164,13.65
2024-08-15T12:27:12.0867958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.64273,13.87
2024-08-15T12:28:12.5910842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.224,14.35
2024-08-15T12:29:11.9955485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-15T12:30:11.3849088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.356,14.45
2024-08-15T12:31:11.8796527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-15T12:32:11.2836840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-15T12:33:11.7882390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-15T12:34:11.1673335Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45891,14.53
2024-08-15T12:35:11.6719747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62309,14.7
2024-08-15T12:36:11.0755547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-15T12:37:11.5700099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79691,14.8
2024-08-15T12:38:10.9682638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86291,14.88
2024-08-15T12:39:10.3643519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97182,14.98
2024-08-15T12:40:10.9091981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-15T12:41:10.3132466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05073,15.06
2024-08-15T12:42:10.8176722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13764,15.21
2024-08-15T12:43:10.2071040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22545,15.24
2024-08-15T12:44:10.7010690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27109,15.33
2024-08-15T12:45:10.1056446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32745,15.41
2024-08-15T12:46:10.6093036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-15T12:47:09.9890494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48309,15.55
2024-08-15T12:48:09.3934095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53055,15.5
2024-08-15T12:49:09.8981402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58545,15.59
2024-08-15T12:50:09.3016650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74364,15.77
2024-08-15T12:51:09.7811172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75109,15.68
2024-08-15T12:52:09.1853427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55036,15.42
2024-08-15T12:53:09.6903985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46036,15.42
2024-08-15T12:54:09.0841433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21909,15.12
2024-08-15T12:55:09.5885209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01618,14.98
2024-08-15T12:56:08.9780196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98945,15.06
2024-08-15T12:57:08.3722924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16873,15.15
2024-08-15T12:58:08.8762125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06764,14.8
2024-08-15T12:59:08.2805121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92436,14.98
2024-08-15T13:00:08.7703408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77527,14.7
2024-08-15T13:01:08.1643906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84673,14.98
2024-08-15T13:02:08.6683928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03655,15.06
2024-08-15T13:03:08.1230653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00236,15.06
2024-08-15T13:04:08.6025236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20964,15.33
2024-08-15T13:05:08.0067567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35145,15.5
2024-08-15T13:06:08.5112215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45964,15.42
2024-08-15T13:07:07.9150233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43945,15.5
2024-08-15T13:08:07.3094022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68145,15.77
2024-08-15T13:09:07.7992263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74236,15.63
2024-08-15T13:10:07.2029601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53073,15.5
2024-08-15T13:11:07.6973726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45436,15.33
2024-08-15T13:12:07.1014408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-15T13:13:07.5916893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44764,15.5
2024-08-15T13:14:06.9953739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51927,15.59
2024-08-15T13:15:06.3894542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69509,15.77
2024-08-15T13:16:06.8936022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86618,15.94
2024-08-15T13:17:06.2763577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03364,16.12
2024-08-15T13:18:06.7781557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.212,16.3
2024-08-15T13:19:06.1818585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38418,16.47
2024-08-15T13:20:06.6863624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52673,16.6
2024-08-15T13:21:06.0660005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56618,16.56
2024-08-15T13:22:06.5700933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-15T13:23:05.9745293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.402,16.3
2024-08-15T13:24:05.3780748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-15T13:25:05.8727126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-15T13:26:05.2627010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-15T13:27:05.7668527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-15T13:28:05.1607209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36818,16.38
2024-08-15T13:29:05.6648301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-15T13:30:05.0542686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46255,16.47
2024-08-15T13:31:05.6084814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54982,16.56
2024-08-15T13:32:05.0028230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56436,16.64
2024-08-15T13:33:05.5071500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58218,16.56
2024-08-15T13:34:05.9970715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48782,16.38
2024-08-15T13:35:05.3914596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31673,16.2
2024-08-15T13:36:05.8952513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15127,16.03
2024-08-15T13:37:05.2999223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94127,15.85
2024-08-15T13:38:05.7940194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81145,15.77
2024-08-15T13:39:05.1838476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69073,15.68
2024-08-15T13:40:05.6876801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59436,15.59
2024-08-15T13:41:05.0927764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57855,15.59
2024-08-15T13:42:05.5862177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46873,15.41
2024-08-15T13:43:04.9754996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36945,15.5
2024-08-15T13:44:04.3802430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56873,15.68
2024-08-15T13:45:04.8743358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65855,15.59
2024-08-15T13:46:04.2781961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50418,15.42
2024-08-15T13:47:04.7679765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37364,15.33
2024-08-15T13:48:04.1626353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28818,15.24
2024-08-15T13:49:04.6665161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29036,15.33
2024-08-15T13:50:04.0709285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-15T13:51:04.5674176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-15T13:52:03.9542584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23709,15.15
2024-08-15T13:53:03.3586268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12655,15.06
2024-08-15T13:54:03.8627888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.918,14.8
2024-08-15T13:55:03.2575758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72491,14.7
2024-08-15T13:56:03.7467106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74618,14.98
2024-08-15T13:57:03.1512168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09036,14.98
2024-08-15T13:58:03.6550268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99018,14.88
2024-08-15T13:59:03.0493833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.858,14.8
2024-08-15T14:00:03.5395191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82,14.88
2024-08-15T14:01:02.9434652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99964,15.15
2024-08-15T14:02:02.3378633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13709,15.24
2024-08-15T14:03:02.8415435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.274,15.33
2024-08-15T14:04:02.2314966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37455,15.33
2024-08-15T14:05:02.7759698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41145,15.5
2024-08-15T14:06:02.1797339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50727,15.5
2024-08-15T14:07:02.6836285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45909,15.42
2024-08-15T14:08:02.0880857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54673,15.59
2024-08-15T14:09:02.5679711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47564,15.42
2024-08-15T14:10:01.9720471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42018,15.42
2024-08-15T14:11:01.3762981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36491,15.33
2024-08-15T14:12:01.8705830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27764,15.24
2024-08-15T14:13:01.2597917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22909,15.24
2024-08-15T14:14:01.7642391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22,15.24
2024-08-15T14:15:01.1589453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21909,15.15
2024-08-15T14:16:01.6627246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-15T14:17:01.0527949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10236,15.06
2024-08-15T14:18:01.5569377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05273,14.98
2024-08-15T14:19:00.9509557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98891,14.98
2024-08-15T14:20:00.3548142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93927,14.8
2024-08-15T14:21:00.8597112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83109,14.77
2024-08-15T14:22:00.2488490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76545,14.8
2024-08-15T14:23:00.7429935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72655,14.62
2024-08-15T14:24:00.1472515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72327,14.88
2024-08-15T14:25:00.6517663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84945,14.8
2024-08-15T14:26:00.0309442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75109,14.7
2024-08-15T14:27:00.5357927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65673,14.53
2024-08-15T14:27:59.9400872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-15T14:28:59.3337205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39655,14.53
2024-08-15T14:29:59.8233801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-15T14:30:59.2280731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44036,14.35
2024-08-15T14:31:59.7316377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31382,14.27
2024-08-15T14:32:59.1265536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-15T14:33:59.6160724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21727,14.18
2024-08-15T14:34:59.0701958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-15T14:35:59.5638904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12764,14.09
2024-08-15T14:36:58.9684981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01564,13.92
2024-08-15T14:37:58.3723053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76945,13.65
2024-08-15T14:38:58.8621596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58382,13.56
2024-08-15T14:39:58.2560624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46636,13.46
2024-08-15T14:40:58.7608225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-15T14:41:58.1652785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.668,13.78
2024-08-15T14:42:58.6444706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60327,13.46
2024-08-15T14:43:58.0486699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-15T14:44:58.5531976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-15T14:45:57.9471207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45636,13.38
2024-08-15T14:46:57.3364407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-15T14:47:57.8414054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29782,13.2
2024-08-15T14:48:57.2449673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-15T14:49:57.7399419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-15T14:50:57.1439850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13891,13.11
2024-08-15T14:51:57.6332817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-15T14:52:57.0276211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15982,13.2
2024-08-15T14:53:57.5317897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28055,13.37
2024-08-15T14:54:56.9360420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38618,13.46
2024-08-15T14:55:56.3160602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-15T14:56:56.8203660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-15T14:57:56.2239784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46073,13.47
2024-08-15T14:58:56.7803331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-15T14:59:56.1579783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-15T15:00:56.6625241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-15T15:01:56.0665041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46673,13.53
2024-08-15T15:02:56.5607907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55909,13.56
2024-08-15T15:03:55.9645323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-15T15:04:55.3548747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-15T15:05:55.8491067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-15T15:06:55.2527800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-15T15:07:55.7568705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61909,13.65
2024-08-15T15:08:55.1466399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61,13.56
2024-08-15T15:09:55.6408713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61964,13.65
2024-08-15T15:10:55.0448666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-15T15:11:55.5498085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68345,13.74
2024-08-15T15:12:54.9387842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67291,13.65
2024-08-15T15:13:54.3329516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-15T15:14:54.8373954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.71545,13.65
2024-08-15T15:15:54.2414310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60655,13.56
2024-08-15T15:16:54.7211293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.484,13.46
2024-08-15T15:17:54.1256569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-15T15:18:54.6297386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-15T15:19:54.0739919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43545,13.46
2024-08-15T15:20:54.5786692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.40509,13.38
2024-08-15T15:21:53.9680035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41,13.46
2024-08-15T15:22:53.3719185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51436,13.56
2024-08-15T15:23:53.8664192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-15T15:24:53.2708928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56891,13.56
2024-08-15T15:25:53.7602994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-15T15:26:53.1544974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-15T15:27:53.6585058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-15T15:28:53.0627815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-15T15:29:53.5521915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-15T15:30:52.9471084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43036,13.29
2024-08-15T15:31:52.3507168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20727,13.2
2024-08-15T15:32:52.8549747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.27618,13.29
2024-08-15T15:33:52.2496555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29509,13.38
2024-08-15T15:34:52.7392342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43836,13.56
2024-08-15T15:35:52.1431352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.498,13.21
2024-08-15T15:36:52.6371210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11382,13.27
2024-08-15T15:37:52.0417287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38582,13.56
2024-08-15T15:38:52.5309902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80673,13.82
2024-08-15T15:39:51.9352931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,14.09
2024-08-15T15:40:51.3795926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15345,14.18
2024-08-15T15:41:51.8838101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29873,14.35
2024-08-15T15:42:51.2734351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-15T15:43:51.7681301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-15T15:44:51.1753837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32073,14.35
2024-08-15T15:45:51.6763911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-15T15:46:51.0612714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28491,14.18
2024-08-15T15:47:51.5599270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10145,14.27
2024-08-15T15:48:50.9645939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29545,14.35
2024-08-15T15:49:50.3684864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45345,14.53
2024-08-15T15:50:50.8628044Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-15T15:51:50.2522619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-15T15:52:50.7566118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-15T15:53:50.1512530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56891,14.62
2024-08-15T15:54:50.6548652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66691,14.7
2024-08-15T15:55:50.0445770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-15T15:56:50.5488495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78182,14.8
2024-08-15T15:57:49.9429795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82055,14.88
2024-08-15T15:58:49.3472622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92364,14.98
2024-08-15T15:59:49.8373063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02927,15.06
2024-08-15T16:00:49.2809174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04909,15.06
2024-08-15T16:01:49.7853205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99818,14.98
2024-08-15T16:02:49.1895337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98055,15.01
2024-08-15T16:03:49.6841773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08273,15.15
2024-08-15T16:04:49.0739110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16255,14.98
2024-08-15T16:05:49.5776267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96182,14.88
2024-08-15T16:06:48.9823387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-15T16:07:48.3759782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.976,15.06
2024-08-15T16:08:48.8663155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.188,15.15
2024-08-15T16:09:48.2698290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32618,15.42
2024-08-15T16:10:48.7644886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50164,15.59
2024-08-15T16:11:48.1685408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.572,15.5
2024-08-15T16:12:48.6586890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47182,15.42
2024-08-15T16:13:48.0622493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-15T16:14:48.5569670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46691,15.5
2024-08-15T16:15:47.9608190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54964,15.59
2024-08-15T16:16:47.3652741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61673,15.68
2024-08-15T16:17:47.8449400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72073,15.77
2024-08-15T16:18:47.2484973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88836,15.94
2024-08-15T16:19:47.7527972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00727,16.03
2024-08-15T16:20:47.1477736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14673,16.2
2024-08-15T16:21:47.6370056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30564,16.38
2024-08-15T16:22:47.0411852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45727,16.48
2024-08-15T16:23:47.5376317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54891,16.56
2024-08-15T16:24:46.9395160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-15T16:25:46.3795047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-15T16:26:46.8833720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53945,16.47
2024-08-15T16:27:46.2776948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-15T16:28:46.7823401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-15T16:29:46.1713257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50964,16.56
2024-08-15T16:30:46.6757951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-15T16:31:46.0699249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55291,16.56
2024-08-15T16:32:46.5742212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63455,16.64
2024-08-15T16:33:45.9783431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69364,16.74
2024-08-15T16:34:45.3577873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T16:35:45.8622643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T16:36:45.2664649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77764,16.82
2024-08-15T16:37:45.7606324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T16:38:45.1502131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T16:39:45.6552106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T16:40:45.0592178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81418,16.74
2024-08-15T16:41:45.5529087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78982,16.74
2024-08-15T16:42:44.9427933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78327,16.82
2024-08-15T16:43:44.3468914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T16:44:44.8416332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T16:45:44.2452231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T16:46:44.7495991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79382,16.74
2024-08-15T16:47:44.1396698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75545,16.82
2024-08-15T16:48:44.6369851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80091,16.74
2024-08-15T16:49:44.0381527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T16:50:44.5421977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66418,16.64
2024-08-15T16:51:43.9214084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.688,16.82
2024-08-15T16:52:43.3257967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78145,16.82
2024-08-15T16:53:43.8300349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76345,16.82
2024-08-15T16:54:43.2246963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75764,16.82
2024-08-15T16:55:43.7139858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.746,16.74
2024-08-15T16:56:43.1182479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T16:57:43.6228504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81636,16.82
2024-08-15T16:58:43.0166019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78109,16.74
2024-08-15T16:59:43.5196734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87145,16.99
2024-08-15T17:00:42.9110394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99145,17.04
2024-08-15T17:01:42.3048584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05455,17.09
2024-08-15T17:02:42.8088715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04727,17.09
2024-08-15T17:03:42.2631884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01691,16.99
2024-08-15T17:04:42.7526741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99218,16.99
2024-08-15T17:05:42.1473591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93236,16.91
2024-08-15T17:06:42.6517964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T17:07:42.0552685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91236,16.99
2024-08-15T17:08:42.5356746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00436,17.09
2024-08-15T17:09:41.9392023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04291,16.91
2024-08-15T17:10:41.3439296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88364,16.82
2024-08-15T17:11:41.8379816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83236,16.88
2024-08-15T17:12:41.2278664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92018,16.99
2024-08-15T17:13:41.7319794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T17:14:41.1294316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00782,17.09
2024-08-15T17:15:41.6307270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T17:16:41.0348114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T17:17:41.5246781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.20182,17.26
2024-08-15T17:18:40.9183568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.282,17.34
2024-08-15T17:19:40.3226837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.38782,17.44
2024-08-15T17:20:40.8266640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50873,17.61
2024-08-15T17:21:40.2161770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T17:22:40.7103174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T17:23:40.1145820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.536,17.52
2024-08-15T17:24:40.6195669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.522,17.59
2024-08-15T17:25:39.9987275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55582,17.52
2024-08-15T17:26:39.4028253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.508,17.44
2024-08-15T17:27:39.9073442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.494,17.45
2024-08-15T17:28:39.3018361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.49909,17.44
2024-08-15T17:29:39.8055301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-15T17:30:39.1953274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.30982,17.26
2024-08-15T17:31:39.6994710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16327,16.99
2024-08-15T17:32:39.0941136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00582,16.99
2024-08-15T17:33:39.5979047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01673,17.09
2024-08-15T17:34:38.9879979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02964,16.99
2024-08-15T17:35:38.3815984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93055,16.98
2024-08-15T17:36:38.8859053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98982,16.99
2024-08-15T17:37:38.2905477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T17:38:38.7798687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94,16.91
2024-08-15T17:39:38.1743321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T17:40:38.6782816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86673,16.82
2024-08-15T17:41:38.0825889Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80455,16.74
2024-08-15T17:42:38.5621915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T17:43:37.9665104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69527,16.64
2024-08-15T17:44:37.3711366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-15T17:45:37.8747661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-15T17:46:37.2690701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67,16.74
2024-08-15T17:47:37.7591066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T17:48:37.1631608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T17:49:37.6572698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T17:50:37.0619355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79836,16.82
2024-08-15T17:51:37.5514379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T17:52:36.9456966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T17:53:36.3495778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T17:54:36.8535849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T17:55:36.2439208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77527,16.74
2024-08-15T17:56:36.7376119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T17:57:36.1418230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T17:58:36.6462911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62236,16.56
2024-08-15T17:59:36.0405952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62309,16.64
2024-08-15T18:00:36.5302022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63964,16.63
2024-08-15T18:01:35.9345259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56127,16.56
2024-08-15T18:02:35.3383023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-15T18:03:35.8328527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-15T18:04:35.2224731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52309,16.56
2024-08-15T18:05:35.7264184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-15T18:06:35.1207995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57164,16.56
2024-08-15T18:07:35.6253831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58018,16.64
2024-08-15T18:08:35.0144984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-15T18:09:35.5587265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73818,16.74
2024-08-15T18:10:34.9627348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-15T18:11:34.3675869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79745,16.82
2024-08-15T18:12:34.8712304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T18:13:34.2511460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T18:14:34.7553656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-15T18:15:34.1595285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89764,16.91
2024-08-15T18:16:34.6539422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92727,16.99
2024-08-15T18:17:34.0436067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T18:18:34.5479041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T18:19:33.9419522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T18:20:33.3460433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03673,17.09
2024-08-15T18:21:33.8356442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08764,17.09
2024-08-15T18:22:33.2400393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04655,16.99
2024-08-15T18:23:33.7342189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T18:24:33.1383461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T18:25:33.6281897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T18:26:33.0226926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T18:27:33.5263883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T18:28:32.9308944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T18:29:32.3355197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T18:30:32.8148272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95582,16.99
2024-08-15T18:31:32.2188976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96236,16.91
2024-08-15T18:32:32.7230915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92418,16.91
2024-08-15T18:33:32.1171859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T18:34:32.6070194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T18:35:32.0116767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-15T18:36:32.5152122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91945,16.99
2024-08-15T18:37:31.9101482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97127,16.82
2024-08-15T18:38:31.2993515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89364,16.99
2024-08-15T18:39:31.8040441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-15T18:40:31.1976348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06709,17.09
2024-08-15T18:41:31.7022610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T18:42:31.1063526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T18:43:31.5859633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T18:44:30.9906873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11164,17.17
2024-08-15T18:45:30.3946965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-15T18:46:30.8988354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-15T18:47:30.2785411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-15T18:48:30.7825264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-15T18:49:30.1870996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14582,17.17
2024-08-15T18:50:30.6826713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-15T18:51:30.0705261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14291,17.09
2024-08-15T18:52:30.5748053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11382,17.09
2024-08-15T18:53:29.9695769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T18:54:29.3737458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T18:55:29.8768704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T18:56:29.2677724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T18:57:29.7613581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T18:58:29.1655673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T18:59:29.6701619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-15T19:00:29.0497293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12309,17.17
2024-08-15T19:01:29.5537372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.136,17.17
2024-08-15T19:02:28.9579231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11382,17.09
2024-08-15T19:03:28.3623408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14018,17.17
2024-08-15T19:04:28.8417649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-15T19:05:28.2460768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.23782,17.26
2024-08-15T19:06:28.7502239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-15T19:07:28.1444890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21309,17.17
2024-08-15T19:08:28.6346191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19091,17.26
2024-08-15T19:09:28.0387753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33727,17.34
2024-08-15T19:10:28.5330256Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34527,17.44
2024-08-15T19:11:27.9366770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.43,17.44
2024-08-15T19:12:27.3414110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47709,17.52
2024-08-15T19:13:27.8306838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56909,17.61
2024-08-15T19:14:27.2250751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70709,17.79
2024-08-15T19:15:27.7293222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-15T19:16:27.1334628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.74273,17.79
2024-08-15T19:17:27.6128814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73509,17.7
2024-08-15T19:18:27.0172014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-15T19:19:27.5216709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-15T19:20:26.9261144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-15T19:21:26.3054320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.75418,17.79
2024-08-15T19:22:26.8097050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-15T19:23:26.2138208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81527,17.88
2024-08-15T19:24:26.7082920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T19:25:26.1129371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92545,17.95
2024-08-15T19:26:26.6023244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85618,17.79
2024-08-15T19:27:26.0062567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92455,17.95
2024-08-15T19:28:26.5010027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T19:29:25.9052659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T19:30:25.2947435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T19:31:25.7890461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.90618,17.79
2024-08-15T19:32:25.1931086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.74455,17.7
2024-08-15T19:33:25.6976223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.67036,17.61
2024-08-15T19:34:25.0767069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T19:35:25.5811636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T19:36:24.9855342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.63145,17.7
2024-08-15T19:37:24.3893717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68982,17.61
2024-08-15T19:38:24.8693106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61073,17.61
2024-08-15T19:39:24.2732913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T19:40:24.7781039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T19:41:24.1720708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T19:42:24.6761724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T19:43:24.0592687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52273,17.52
2024-08-15T19:44:24.5698986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58927,17.61
2024-08-15T19:45:23.9640736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52509,17.52
2024-08-15T19:46:23.3683681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44873,17.44
2024-08-15T19:47:23.8585401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-15T19:48:23.2520279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-15T19:49:23.7566881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-15T19:50:23.1604553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-15T19:51:23.6405101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-15T19:52:23.0447719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-15T19:53:23.5491310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.44,17.44
2024-08-15T19:54:22.9936236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.40782,17.34
2024-08-15T19:55:22.3972669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-15T19:56:22.8873805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42818,17.44
2024-08-15T19:57:22.2911199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.47473,17.52
2024-08-15T19:58:22.7857794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.48018,17.52
2024-08-15T19:59:22.1895936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-15T20:00:22.6791695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.578,17.61
2024-08-15T20:01:22.0736766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59218,17.61
2024-08-15T20:02:22.5783212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53964,17.52
2024-08-15T20:03:21.9820595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.52,17.52
2024-08-15T20:04:21.3721953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58309,17.61
2024-08-15T20:05:21.8660787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T20:06:21.2708420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T20:07:21.7748486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.63964,17.61
2024-08-15T20:08:21.1688123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T20:09:21.6587067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.55382,17.52
2024-08-15T20:10:21.0627666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.542,17.61
2024-08-15T20:11:21.5667666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.62927,17.7
2024-08-15T20:12:20.9610461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65782,17.61
2024-08-15T20:13:20.3507821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.60982,17.61
2024-08-15T20:14:20.8549966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T20:15:20.2497016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.64527,17.7
2024-08-15T20:16:20.7532041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68091,17.61
2024-08-15T20:17:20.1436849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T20:18:20.6371185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.618,17.7
2024-08-15T20:19:20.0417506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-15T20:20:20.5458715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73564,17.79
2024-08-15T20:21:19.9352635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-15T20:22:19.3294628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-15T20:23:19.8343084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83636,17.79
2024-08-15T20:24:19.2381133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-15T20:25:19.7325509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.80745,17.88
2024-08-15T20:26:19.1223786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.90764,17.95
2024-08-15T20:27:19.6265919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04018,18.05
2024-08-15T20:28:19.0307662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.07055,18.13
2024-08-15T20:29:19.5249220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12545,18.13
2024-08-15T20:30:18.9148982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-15T20:31:18.3189108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-15T20:32:18.8128660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.15836,18.13
2024-08-15T20:33:18.2174232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-15T20:34:18.7072825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.14182,18.13
2024-08-15T20:35:18.1015117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.20564,18.23
2024-08-15T20:36:18.6059182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-15T20:37:18.0095546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10073,18.13
2024-08-15T20:38:18.5139590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.214,18.23
2024-08-15T20:39:18.9934509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-15T20:40:18.3976871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25618,18.31
2024-08-15T20:41:18.9024495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25527,18.23
2024-08-15T20:42:18.2959147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23491,18.3
2024-08-15T20:43:18.7862034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25891,18.23
2024-08-15T20:44:18.1903006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30255,18.31
2024-08-15T20:45:18.6943424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24145,18.23
2024-08-15T20:46:18.0887337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26764,18.31
2024-08-15T20:47:18.5789662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-15T20:48:17.9824947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-15T20:49:17.3765126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-15T20:50:17.8811990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.25291,18.31
2024-08-15T20:51:17.2756535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-15T20:52:17.7646865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.36473,18.4
2024-08-15T20:53:17.1695600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.35436,18.31
2024-08-15T20:54:17.6736754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-15T20:55:17.0780182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-15T20:56:17.5577040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.28982,18.4
2024-08-15T20:57:16.9614399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.38964,18.31
2024-08-15T20:58:16.3660024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.24036,18.23
2024-08-15T20:59:16.8596898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13655,18.13
2024-08-15T21:00:16.2499193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.08055,18.05
2024-08-15T21:01:16.7541678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-15T21:02:16.1482345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.98782,17.95
2024-08-15T21:03:16.6023943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.048,18.05
2024-08-15T21:04:15.9869676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05618,18.13
2024-08-15T21:05:15.3915354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.09545,18.05
2024-08-15T21:06:15.8960167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-15T21:07:15.2997265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06364,18.05
2024-08-15T21:08:15.7945956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.02818,18.05
2024-08-15T21:09:15.1836447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.97,17.95
2024-08-15T21:10:15.6885417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.96327,17.95
2024-08-15T21:11:15.0819492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.98164,18.05
2024-08-15T21:12:15.5865929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.03273,17.95
2024-08-15T21:13:14.9762318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.97855,17.95
2024-08-15T21:14:14.3703465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.03745,18.05
2024-08-15T21:15:14.8748569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.01309,17.95
2024-08-15T21:16:14.2793032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T21:17:14.7691788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.02255,17.95
2024-08-15T21:18:14.1625590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95636,17.95
2024-08-15T21:19:14.6667268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94018,17.88
2024-08-15T21:20:14.0712085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T21:21:14.5659782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81291,17.79
2024-08-15T21:22:13.9550576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-15T21:23:13.3595207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-15T21:24:13.8634985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.80545,17.79
2024-08-15T21:25:13.2592301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.80055,17.79
2024-08-15T21:26:13.7475936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.77164,17.7
2024-08-15T21:27:13.1516089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.748,17.79
2024-08-15T21:28:13.6463561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-15T21:29:13.0501063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-15T21:30:13.5398536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-15T21:31:12.9347507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.76145,17.7
2024-08-15T21:32:12.3389355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-15T21:33:12.8432003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-15T21:34:12.2328642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-15T21:35:12.7270709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68909,17.61
2024-08-15T21:36:12.1309399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T21:37:12.6348992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T21:38:12.0292736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T21:39:12.5187436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54091,17.61
2024-08-15T21:40:11.9231504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.67,17.7
2024-08-15T21:41:11.3276511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.638,17.7
2024-08-15T21:42:11.8219354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.66909,17.61
2024-08-15T21:43:11.2115354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.62145,17.61
2024-08-15T21:44:11.7157482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.57764,17.61
2024-08-15T21:45:11.1104176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65,17.7
2024-08-15T21:46:11.6140067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.744,17.7
2024-08-15T21:47:11.0070918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-15T21:48:11.4981852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68455,17.61
2024-08-15T21:49:10.9028263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61,17.61
2024-08-15T21:50:10.3068598Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.58764,17.52
2024-08-15T21:51:10.8107815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.65636,17.79
2024-08-15T21:52:10.1909816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.84309,17.88
2024-08-15T21:53:10.6946378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85818,17.88
2024-08-15T21:54:10.0990549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88745,17.88
2024-08-15T21:55:10.5929321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T21:56:09.9827169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T21:57:09.3874788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.86582,17.88
2024-08-15T21:58:09.8816661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T21:59:09.2855068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89127,17.95
2024-08-15T22:00:09.7749452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:01:09.1793007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:02:09.6740667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91327,17.88
2024-08-15T22:03:09.0779535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.618,17.52
2024-08-15T22:04:09.5817874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71964,17.79
2024-08-15T22:05:08.9621380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87364,17.88
2024-08-15T22:06:08.3659337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T22:07:08.8700859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93618,17.95
2024-08-15T22:08:08.2749511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:09:08.7541307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:10:08.1584399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92945,17.95
2024-08-15T22:11:08.6628058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:12:08.0572098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:13:08.5481122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.04636,18.05
2024-08-15T22:14:07.9508801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.96836,17.95
2024-08-15T22:15:07.3546680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:16:07.8496067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:17:07.2395254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:18:07.7434394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89491,17.79
2024-08-15T22:19:07.1375809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87836,17.88
2024-08-15T22:20:07.6421414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85091,17.79
2024-08-15T22:21:07.0455279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.858,17.88
2024-08-15T22:22:07.5253921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T22:23:06.9300228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87982,17.88
2024-08-15T22:24:06.3342954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81782,17.79
2024-08-15T22:25:06.8389060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-15T22:26:06.2180631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.79,17.79
2024-08-15T22:27:06.7220673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83091,17.88
2024-08-15T22:28:06.1267229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.84764,17.79
2024-08-15T22:29:06.6208098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87727,17.88
2024-08-15T22:30:06.0106185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T22:31:06.5148622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87964,17.88
2024-08-15T22:32:05.9092842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T22:33:05.3126788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T22:34:05.8173997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T22:35:05.2073975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T22:36:05.7018108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T22:37:05.1071429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83091,17.79
2024-08-15T22:38:05.6095120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73,17.7
2024-08-15T22:39:04.9894498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85309,17.88
2024-08-15T22:40:04.3931496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.74455,17.61
2024-08-15T22:41:04.8982374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.75745,17.88
2024-08-15T22:42:04.3015727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.74564,17.52
2024-08-15T22:43:04.7823421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.79
2024-08-15T22:44:04.1859714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87055,17.88
2024-08-15T22:45:04.6906759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T22:46:04.0849032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T22:47:04.5741149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.90727,17.95
2024-08-15T22:48:03.9787424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:49:03.3729527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94964,17.95
2024-08-15T22:50:03.8772725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93382,17.88
2024-08-15T22:51:03.2805523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88055,17.88
2024-08-15T22:52:03.7708682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93618,17.95
2024-08-15T22:53:03.1649306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:54:03.6688082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:55:03.0736693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:56:03.5530838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:57:02.9577432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:58:02.3615887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T22:59:02.8655096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:00:02.2451468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:01:02.7502490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:02:02.1539143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.906,17.95
2024-08-15T23:03:02.6481396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93927,17.95
2024-08-15T23:04:02.0528960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92182,17.89
2024-08-15T23:05:02.5426020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94582,17.95
2024-08-15T23:06:01.9368272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:07:01.3405063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94545,17.88
2024-08-15T23:08:01.8449813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91473,17.95
2024-08-15T23:09:01.2345353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:10:01.7291282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.90073,17.88
2024-08-15T23:11:01.1326577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88927,17.95
2024-08-15T23:12:01.6376117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:13:01.0173523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:14:01.5211452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:15:00.9251531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89655,17.88
2024-08-15T23:16:00.3295218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:17:00.8234394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:18:00.2138605Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:19:00.7173535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93236,17.95
2024-08-15T23:20:00.1116851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:21:00.6160991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:22:00.0061546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:23:00.5005927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:23:59.9042231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:24:59.3088910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-15T23:25:59.7981841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92709,17.9
2024-08-15T23:26:59.1929249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.94673,17.95
2024-08-15T23:27:59.6966861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88909,17.88
2024-08-15T23:28:59.1013777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:29:59.5804405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:30:58.9853840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:31:58.3886997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:32:58.8931574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:33:58.2875639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89236,17.95
2024-08-15T23:34:58.7772911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92309,17.88
2024-08-15T23:35:58.1819154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:36:58.6761462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:37:58.0804191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:38:58.5693994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:39:57.9644109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:40:57.3684055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.85855,17.79
2024-08-15T23:41:57.8722510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83164,17.88
2024-08-15T23:42:57.2624484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:43:57.7562903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.828,17.79
2024-08-15T23:44:57.1606784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.84164,17.88
2024-08-15T23:45:57.6646117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:46:57.0588401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:47:57.5483927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-15T23:48:56.9531275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.82018,17.79
2024-08-15T23:49:56.3566858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69,17.7
2024-08-15T23:50:56.8510582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78455,17.79
2024-08-15T23:51:56.2411978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61764,17.16
2024-08-15T23:52:56.7448606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09673,17.61
2024-08-15T23:53:56.1393471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78509,17.79
2024-08-15T23:54:56.6440873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.80709,17.7
2024-08-15T23:55:56.0338939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.80673,17.88
2024-08-15T23:56:56.5276468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.91345,17.95
2024-08-15T23:57:55.9318412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.81036,17.52
2024-08-15T23:58:55.3365459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78891,17.88
2024-08-15T23:59:55.8393100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.92873,17.95