ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2024-08-15T00:00:42.6190244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.81154,162.2
2024-08-15T00:01:42.6704223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.21161,163.7
2024-08-15T00:02:43.1840593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.31303,168.7
2024-08-15T00:03:44.1444315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.337,173.3
2024-08-15T00:04:44.1787898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.81464,182.1
2024-08-15T00:05:44.3429022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.29831,178
2024-08-15T00:06:44.1967600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.56397,180.7
2024-08-15T00:07:44.3008815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.59835,184.5
2024-08-15T00:08:44.1706630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.65248,184.7
2024-08-15T00:09:44.2951261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.90503,185.4
2024-08-15T00:10:44.3387779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,184.81999,186.1
2024-08-15T00:11:44.3436802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.43806,188.8
2024-08-15T00:12:44.1631106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.53119,188.8
2024-08-15T00:13:44.3366994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.29324,183.7
2024-08-15T00:14:44.3317815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.08058,188.7
2024-08-15T00:15:44.2960216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.72964,184.1
2024-08-15T00:16:44.1556336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.20165,188.7
2024-08-15T00:17:44.2890219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.43996,187.9
2024-08-15T00:18:44.1633987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.93932,187.8
2024-08-15T00:19:44.2981017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.46501,188.1
2024-08-15T00:20:44.3378302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.61837,188.7
2024-08-15T00:21:44.3320560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.43274,188.6
2024-08-15T00:22:44.2966631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.33439,189.4
2024-08-15T00:23:44.2607389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.20659,192.6
2024-08-15T00:24:44.2042015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.75734,189.9
2024-08-15T00:25:44.2246855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.32835,190.3
2024-08-15T00:26:44.3390134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.95664,196.1
2024-08-15T00:27:44.2732338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.51294,189.8
2024-08-15T00:28:44.3472569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.80503,189.2
2024-08-15T00:29:44.3164821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.33772,191.6
2024-08-15T00:30:44.3410285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.57167,193.4
2024-08-15T00:31:44.3753049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.57167,191.9
2024-08-15T00:32:44.3995373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.88499,192.5
2024-08-15T00:33:44.4093059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.22333,191.3
2024-08-15T00:34:44.4428164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.51999,190.7
2024-08-15T00:35:44.4670355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.00334,192
2024-08-15T00:36:44.4919606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.22499,194.1
2024-08-15T00:37:44.5261462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.97654,197.1
2024-08-15T00:38:44.5354444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.72165,196.7
2024-08-15T00:39:44.5595943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.545,196.1
2024-08-15T00:40:44.5843394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.39167,196
2024-08-15T00:41:44.6186492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.07668,196.1
2024-08-15T00:42:44.1278379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.07168,196.9
2024-08-15T00:43:45.1622517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.06001,197
2024-08-15T00:44:45.1360494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.5754,194.8
2024-08-15T00:45:45.1609673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.20497,197.7
2024-08-15T00:46:45.2902645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.47666,195.7
2024-08-15T00:47:45.3243087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.5934,195.5
2024-08-15T00:48:45.3387278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.69982,201
2024-08-15T00:49:45.1634041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.04877,206.9
2024-08-15T00:50:45.1725743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.08535,216.2
2024-08-15T00:51:45.3367619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.87671,230.2
2024-08-15T00:52:45.1509238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.97979,240.7
2024-08-15T00:53:45.3454759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.71501,240.3
2024-08-15T00:54:45.1798706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.85609,256.7
2024-08-15T00:55:45.3397373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.60305,264.6
2024-08-15T00:56:45.1734896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.64431,266.3
2024-08-15T00:57:45.3380767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.32001,263.9
2024-08-15T00:58:45.1820460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.92289,272.5
2024-08-15T00:59:45.2912599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.98317,276.5
2024-08-15T01:00:45.3358913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.08469,270
2024-08-15T01:01:45.1399414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.85418,266.3
2024-08-15T01:02:45.3338910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.83018,279.4
2024-08-15T01:03:45.2844585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.58355,283.8
2024-08-15T01:04:45.6581946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.82503,282
2024-08-15T01:05:45.3429357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.32294,282.7
2024-08-15T01:06:45.2162927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.18689,281.6
2024-08-15T01:07:45.3012889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.51924,303.7
2024-08-15T01:08:45.2508422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.49269,333.5
2024-08-15T01:09:45.2950089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.08341,336.4
2024-08-15T01:10:45.3290145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.74022,358.2
2024-08-15T01:11:45.3730145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.05589,13.5
2024-08-15T01:12:45.3528911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.72953,15.6
2024-08-15T01:13:45.3774638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.42166,15.3
2024-08-15T01:14:45.4014536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.50667,15.8
2024-08-15T01:15:45.5156256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.45667,15.8
2024-08-15T01:16:45.4449387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.34099,15.2
2024-08-15T01:17:45.4695440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.685,15.6
2024-08-15T01:18:45.4938939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.745,15.8
2024-08-15T01:19:45.5276551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.37667,15.7
2024-08-15T01:20:45.5374257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.63833,15
2024-08-15T01:21:45.5615556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.86167,16
2024-08-15T01:22:45.5957732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.41769,25.2
2024-08-15T01:23:45.6406321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.48333,26.7
2024-08-15T01:24:45.6648663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.10832,26.3
2024-08-15T01:25:45.8537943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.02497,27.7
2024-08-15T01:26:45.1387398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.26387,35.1
2024-08-15T01:27:46.1727989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.35329,34.6
2024-08-15T01:28:46.3473622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.6149,32.5
2024-08-15T01:29:46.1764838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.25574,31.3
2024-08-15T01:30:46.1407721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.13278,32.4
2024-08-15T01:31:46.3454895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.69151,35
2024-08-15T01:32:46.1391005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.78853,34.8
2024-08-15T01:33:46.3386322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.17332,35
2024-08-15T01:34:46.1328444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.48033,33.7
2024-08-15T01:35:46.1669298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.38,33.4
2024-08-15T01:36:46.3416742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.46166,34.5
2024-08-15T01:37:46.1661827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.97869,34
2024-08-15T01:38:46.3358704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.06501,35.4
2024-08-15T01:39:46.1502318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.15246,36
2024-08-15T01:40:46.1835381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.11013,37.8
2024-08-15T01:41:46.2976861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.00499,37.2
2024-08-15T01:42:46.1677162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.07869,38.2
2024-08-15T01:43:46.3417220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.02496,40.1
2024-08-15T01:44:46.3463990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.47834,39.4
2024-08-15T01:45:46.3007183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.4098,41.8
2024-08-15T01:46:46.1806440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.85246,41.2
2024-08-15T01:47:46.1940465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.88495,39.2
2024-08-15T01:48:46.2251955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.68167,39
2024-08-15T01:49:46.3029185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.40667,41.9
2024-08-15T01:50:46.2623290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.6541,40.7
2024-08-15T01:51:46.2871558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.90667,40.8
2024-08-15T01:52:46.3111496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.87833,41.3
2024-08-15T01:53:46.3355073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.08167,41.4
2024-08-15T01:54:46.3690821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.10508,39.1
2024-08-15T01:55:46.3786502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.635,39.6
2024-08-15T01:56:46.4031736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.05666,39.8
2024-08-15T01:57:46.4380653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.55518,36
2024-08-15T01:58:46.4616957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.69334,327.9
2024-08-15T01:59:46.4713418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.03023,321.8
2024-08-15T02:00:46.5060714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.70835,317.9
2024-08-15T02:01:46.5297696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.51999,316.3
2024-08-15T02:02:46.5546108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.23,316.2
2024-08-15T02:03:46.5732380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.48,316.9
2024-08-15T02:04:46.5980363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.675,316.6
2024-08-15T02:05:46.6217706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.07334,314.7
2024-08-15T02:06:46.6565711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.63667,314.9
2024-08-15T02:07:46.1800587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.58326,319.2
2024-08-15T02:08:46.8808644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.85831,315.6
2024-08-15T02:09:46.9145126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.595,316.6
2024-08-15T02:10:46.1487084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.125,316.2
2024-08-15T02:11:46.1834570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.235,316.3
2024-08-15T02:12:46.2932610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.30837,314
2024-08-15T02:13:46.3369012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.65,313.6
2024-08-15T02:14:46.3308662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.08523,317.9
2024-08-15T02:15:46.3352655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.1483,316.8
2024-08-15T02:16:46.2851622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.81475,316.9
2024-08-15T02:17:46.1694454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.90492,317
2024-08-15T02:18:46.1432498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.33278,316.3
2024-08-15T02:19:46.1678267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.25167,316.9
2024-08-15T02:20:46.3178074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.575,316.6
2024-08-15T02:21:46.1614659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.69673,316.6
2024-08-15T02:22:46.3362404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.55666,313.3
2024-08-15T02:23:46.3404329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.45001,315.9
2024-08-15T02:24:46.3040978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.68525,315.3
2024-08-15T02:25:46.2945996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.77541,315.2
2024-08-15T02:26:46.3587147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.24833,315.1
2024-08-15T02:27:46.3926534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.725,315.7
2024-08-15T02:28:46.6868793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.355,316
2024-08-15T02:29:46.1968251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.45574,316
2024-08-15T02:30:46.3405496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.54167,317
2024-08-15T02:31:46.3445130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.595,317.8
2024-08-15T02:32:46.3488259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.78667,317.7
2024-08-15T02:33:46.2883085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.91967,317.5
2024-08-15T02:34:46.3331324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.76,317.4
2024-08-15T02:35:46.3470143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.70167,317
2024-08-15T02:36:46.3712946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.46667,316.7
2024-08-15T02:37:46.3961630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.995,315.8
2024-08-15T02:38:46.4152499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.85832,317.4
2024-08-15T02:39:46.4398132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.99333,315.9
2024-08-15T02:40:46.4636878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.525,316.6
2024-08-15T02:41:46.4975578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.69834,316.8
2024-08-15T02:42:46.5075299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.59833,316.7
2024-08-15T02:43:46.5319993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.91667,316.5
2024-08-15T02:44:46.5658514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.37667,317.1
2024-08-15T02:45:46.5904056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.62833,316.6
2024-08-15T02:46:46.6005735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.97167,316.8
2024-08-15T02:47:46.6347277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.12333,316.1
2024-08-15T02:48:46.6787488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.18333,316.8
2024-08-15T02:49:46.8729562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.24,317.5
2024-08-15T02:50:46.8829626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.37999,318.9
2024-08-15T02:51:46.1268836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.395,318.6
2024-08-15T02:52:46.3410953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.65333,317.9
2024-08-15T02:53:46.1852275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.8,318
2024-08-15T02:54:46.3490699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.805,318.2
2024-08-15T02:55:46.1793049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.05243,316.8
2024-08-15T02:56:46.3428990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.58001,316.7
2024-08-15T02:57:46.1772889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.71147,316.8
2024-08-15T02:58:46.3014967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.67167,316.4
2024-08-15T02:59:46.1809773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.7918,316.1
2024-08-15T03:00:46.3353665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.05833,315.8
2024-08-15T03:01:46.3394595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.33833,315.6
2024-08-15T03:02:46.3445889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.08333,315.9
2024-08-15T03:03:46.1633603Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.18033,315.7
2024-08-15T03:04:46.2880833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.66167,315.3
2024-08-15T03:05:46.3423200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.62668,315.5
2024-08-15T03:06:46.3469615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.66333,315.4
2024-08-15T03:07:46.3503034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.585,315
2024-08-15T03:08:46.3400796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.5164,315.3
2024-08-15T03:09:46.2545229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.52951,315
2024-08-15T03:10:46.2983416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.88,315.2
2024-08-15T03:11:46.2125190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.94754,315.1
2024-08-15T03:12:46.3326395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.16167,315.6
2024-08-15T03:13:46.3374202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.28667,315.6
2024-08-15T03:14:46.2912547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.58524,315.5
2024-08-15T03:15:46.3057088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.52167,315.2
2024-08-15T03:16:46.5953488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.64167,315.2
2024-08-15T03:17:46.3489005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.52459,315.4
2024-08-15T03:18:46.4539331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.91,315.5
2024-08-15T03:19:46.4079223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.75902,316.5
2024-08-15T03:20:46.4238610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.99167,316.2
2024-08-15T03:21:46.4413069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.19334,315.2
2024-08-15T03:22:46.4680455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.19167,315.8
2024-08-15T03:23:46.4999206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.58334,316
2024-08-15T03:24:46.5241859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.54336,317.9
2024-08-15T03:25:46.5442074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.70833,318.6
2024-08-15T03:26:46.5681288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.46833,319.7
2024-08-15T03:27:46.5920530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.68393,314.2
2024-08-15T03:28:46.6262359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.39731,304.7
2024-08-15T03:29:46.6360076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.65718,292.2
2024-08-15T03:30:46.1610014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.03065,282.7
2024-08-15T03:31:46.6944192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.45834,283.9
2024-08-15T03:32:46.1685717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.85336,279.9
2024-08-15T03:33:46.1290619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.70659,275.4
2024-08-15T03:34:46.3230828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.91171,275.8
2024-08-15T03:35:46.3375761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.75666,277.2
2024-08-15T03:36:46.3415043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.02332,277.6
2024-08-15T03:37:46.1455044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.87212,276.6
2024-08-15T03:38:46.3353355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.14504,273.3
2024-08-15T03:39:46.3395556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.33833,273.3
2024-08-15T03:40:46.3440240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.63167,272
2024-08-15T03:41:46.3476715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.64333,272.1
2024-08-15T03:42:46.2880616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.68852,271.2
2024-08-15T03:43:46.1016704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.25738,270.9
2024-08-15T03:44:46.2959939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.30332,270.5
2024-08-15T03:45:46.3501815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65167,270.3
2024-08-15T03:46:46.2901987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.92459,270
2024-08-15T03:47:46.1742627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.87542,269.3
2024-08-15T03:48:46.2982001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.70333,268.9
2024-08-15T03:49:46.1728159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85246,270.8
2024-08-15T03:50:46.3461985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.94168,269.2
2024-08-15T03:51:46.2661640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.85574,270.3
2024-08-15T03:52:46.3408442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.37997,270.1
2024-08-15T03:53:46.2154205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.71154,268.7
2024-08-15T03:54:46.2988516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.29999,269.6
2024-08-15T03:55:46.2590323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51149,269.6
2024-08-15T03:56:46.3434438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.55501,267.7
2024-08-15T03:57:46.3474381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63,271.1
2024-08-15T03:58:46.7414364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.60337,268
2024-08-15T03:59:46.3514449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.24961,19.6
2024-08-15T04:00:46.3852686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.05307,73.2
2024-08-15T04:01:46.4091212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.04118,103.6
2024-08-15T04:02:46.4336838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.58861,116.1
2024-08-15T04:03:46.4438324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.6446,127.1
2024-08-15T04:04:46.4776014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.46393,136.6
2024-08-15T04:05:46.5015009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.57014,135.9
2024-08-15T04:06:46.5267088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.56854,150.1
2024-08-15T04:07:46.5608515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.43748,175.2
2024-08-15T04:08:46.5696842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.15224,62.6
2024-08-15T04:09:46.5946242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.53831,52.5
2024-08-15T04:10:46.6284875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.42543,69.1
2024-08-15T04:11:46.6523563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.17154,85.3
2024-08-15T04:12:46.6725270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.14187,96.5
2024-08-15T04:13:46.6964724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.55877,150.3
2024-08-15T04:14:46.1714735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.31964,126.6
2024-08-15T04:15:46.2948049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.43496,100
2024-08-15T04:16:46.3251278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.3478,108.4
2024-08-15T04:17:46.2892816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.87214,109.7
2024-08-15T04:18:46.3331452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.75058,94.8
2024-08-15T04:19:46.1469495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.43572,99.4
2024-08-15T04:20:46.1712681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.94203,110
2024-08-15T04:21:46.1414445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.56993,117.2
2024-08-15T04:22:46.1653173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.48648,118.5
2024-08-15T04:23:46.1394036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.42626,120.8
2024-08-15T04:24:46.1743165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.7235,124.9
2024-08-15T04:25:46.3334390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.73894,148.8
2024-08-15T04:26:46.3377384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.8064,174.1
2024-08-15T04:27:46.3424137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.11688,193.8
2024-08-15T04:28:46.3261567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.27001,212.9
2024-08-15T04:29:46.3362501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.69672,223.1
2024-08-15T04:30:46.2901497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.24594,228.2
2024-08-15T04:31:46.3445372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.94006,231.8
2024-08-15T04:32:46.3490585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.96663,229.9
2024-08-15T04:33:46.3987197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.89999,230.5
2024-08-15T04:34:46.2929587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.4149,226.3
2024-08-15T04:35:46.3363897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33315,248
2024-08-15T04:36:46.3412528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.04317,250.3
2024-08-15T04:37:46.2756652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.19019,247.2
2024-08-15T04:38:46.2946491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.39002,249.9
2024-08-15T04:39:46.3189147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.63829,252.7
2024-08-15T04:40:46.3433425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.98167,249.8
2024-08-15T04:41:46.3774005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.54837,249.3
2024-08-15T04:42:46.3867868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.21829,252.3
2024-08-15T04:43:46.4113659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.69338,251.1
2024-08-15T04:44:46.4452290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.54172,252
2024-08-15T04:45:46.4700202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.03673,253
2024-08-15T04:46:46.4792004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.46832,253.9
2024-08-15T04:47:46.5033056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.58159,251.4
2024-08-15T04:48:46.5376201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.77167,252
2024-08-15T04:49:46.5624891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.16971,258.2
2024-08-15T04:50:46.5861846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.8433,253.3
2024-08-15T04:51:46.6061643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.50669,253.5
2024-08-15T04:52:46.6298907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.65502,254
2024-08-15T04:53:46.6847970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.9616,254
2024-08-15T04:54:46.6885798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.55997,254.4
2024-08-15T04:55:46.2886838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.76001,254.1
2024-08-15T04:56:46.1324369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.39021,254
2024-08-15T04:57:46.3467251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.96001,255.1
2024-08-15T04:58:46.3212592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.01967,255.8
2024-08-15T04:59:46.3310762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.37999,252.4
2024-08-15T05:00:46.1447936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.22624,251.3
2024-08-15T05:01:46.2993114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.03332,245.4
2024-08-15T05:02:46.3439972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.18095,236.6
2024-08-15T05:03:46.3336429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.37024,176.6
2024-08-15T05:04:46.1676345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.98404,174.2
2024-08-15T05:05:46.3414864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.93333,180.5
2024-08-15T05:06:46.3353382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.96729,179.2
2024-08-15T05:07:46.3001927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.8004,216
2024-08-15T05:08:46.1598120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.68893,253.6
2024-08-15T05:09:46.3439458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,187.616,166.2
2024-08-15T05:10:46.1678215Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.83175,38.9
2024-08-15T05:11:46.3022149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.25074,50.2
2024-08-15T05:12:46.3215783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.9404,61.9
2024-08-15T05:13:46.3364882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.2834,71.1
2024-08-15T05:14:46.3909575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.67671,69.1
2024-08-15T05:15:46.3445452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.66326,85.7
2024-08-15T05:16:46.2041400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.70977,86
2024-08-15T05:17:46.2881972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14224,87.6
2024-08-15T05:18:46.2528637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.02514,89.3
2024-08-15T05:19:46.2971578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.82161,92.3
2024-08-15T05:20:46.3512699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.36364,123.8
2024-08-15T05:21:46.5308146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.00043,85.3
2024-08-15T05:22:46.3452394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.3,85.3
2024-08-15T05:23:46.3798034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.06786,328.9
2024-08-15T05:24:46.4039108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.38763,304.2
2024-08-15T05:25:46.4236669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.27043,288.7
2024-08-15T05:26:46.4470401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.53263,332.3
2024-08-15T05:27:46.4714479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.86256,18.5
2024-08-15T05:28:46.4962525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.34735,41.9
2024-08-15T05:29:46.5160353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.64817,30.9
2024-08-15T05:30:46.5399240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.39639,12.2
2024-08-15T05:31:46.5639694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.17524,30.7
2024-08-15T05:32:46.5987538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.14333,26
2024-08-15T05:33:46.6077332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.38332,26
2024-08-15T05:34:46.6320423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.335,23.9
2024-08-15T05:35:46.1663359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.01836,21.1
2024-08-15T05:36:46.0005432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.07049,20.4
2024-08-15T05:37:46.1747035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.97167,17.2
2024-08-15T05:38:46.1341782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.47706,16.2
2024-08-15T05:39:46.1584430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.02333,16.6
2024-08-15T05:40:46.2929276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.35674,14.3
2024-08-15T05:41:46.3468516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.76834,13.2
2024-08-15T05:42:46.2871318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.73443,13.1
2024-08-15T05:43:46.3214289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.875,13.2
2024-08-15T05:44:46.3458279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.10167,14.7
2024-08-15T05:45:46.2992357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.03606,13.9
2024-08-15T05:46:46.2598365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.5,13.5
2024-08-15T05:47:46.3335961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.64333,14.3
2024-08-15T05:48:46.1778793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.64918,13.2
2024-08-15T05:49:46.3020441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.445,13.4
2024-08-15T05:50:46.1863625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.45246,12
2024-08-15T05:51:46.2855849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.13166,12.8
2024-08-15T05:52:46.3400641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.39167,12.3
2024-08-15T05:53:46.3448558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.03004,9.8
2024-08-15T05:54:46.1789046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.59348,6.6
2024-08-15T05:55:46.3385780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.06166,6.1
2024-08-15T05:56:46.2622006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.67541,6.1
2024-08-15T05:57:46.2970547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.44167,5.3
2024-08-15T05:58:46.3405297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.89,6.2
2024-08-15T05:59:46.2305166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.64262,5.1
2024-08-15T06:00:46.3246635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.30169,3.3
2024-08-15T06:01:46.3394680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.565,4
2024-08-15T06:02:46.3431268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.73339,359.9
2024-08-15T06:03:46.3626803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.53431,347.6
2024-08-15T06:04:46.3576155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.83075,335.5
2024-08-15T06:05:46.3813695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.30833,336.2
2024-08-15T06:06:46.4061926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.78332,334.6
2024-08-15T06:07:46.4395138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.71666,334.5
2024-08-15T06:08:46.4499590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.81833,334.5
2024-08-15T06:09:46.4735424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.63666,334.2
2024-08-15T06:10:46.5079432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.47333,334.3
2024-08-15T06:11:46.8027121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.61,334.4
2024-08-15T06:12:46.5416286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.51803,333.7
2024-08-15T06:13:46.5766790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.50167,334.6
2024-08-15T06:14:46.6009081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.855,334.3
2024-08-15T06:15:46.6244048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.54167,334.2
2024-08-15T06:16:46.6345374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.47667,335.2
2024-08-15T06:17:46.6688437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.89167,334.6
2024-08-15T06:18:47.2927911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.41666,335.6
2024-08-15T06:19:48.1772998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.675,335.5
2024-08-15T06:20:48.3519044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.42167,335.5
2024-08-15T06:21:48.1706898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.33115,336.5
2024-08-15T06:22:48.2955651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.98,336.2
2024-08-15T06:23:48.1690581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.01311,335.7
2024-08-15T06:24:48.3439790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.33008,331.5
2024-08-15T06:25:48.1632386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.85738,330.8
2024-08-15T06:26:48.1372501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.75902,331.6
2024-08-15T06:27:48.1613733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.75,332.3
2024-08-15T06:28:48.1460944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.40819,332.8
2024-08-15T06:29:48.3256701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.16,331.3
2024-08-15T06:30:48.3401470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.06833,330.6
2024-08-15T06:31:48.3439903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.65,331.3
2024-08-15T06:32:48.3288063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.30813,328.8
2024-08-15T06:33:48.3382151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.81992,324.5
2024-08-15T06:34:48.3322070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.56557,325.4
2024-08-15T06:35:48.3363135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.99578,264.7
2024-08-15T06:36:48.1809821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.82457,223.8
2024-08-15T06:37:48.3454933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.98687,213.8
2024-08-15T06:38:48.4049969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.56203,1.7
2024-08-15T06:39:48.2887269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.963,17.5
2024-08-15T06:40:48.2235304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.00845,5.6
2024-08-15T06:41:48.2575806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.52961,8.5
2024-08-15T06:42:48.2674213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.92352,333.1
2024-08-15T06:43:48.3710591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.21236,288.3
2024-08-15T06:44:48.3154077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.53596,256.5
2024-08-15T06:45:48.3499116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.36773,262.5
2024-08-15T06:46:48.3596473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.07637,254.9
2024-08-15T06:47:48.3832140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.81951,111.7
2024-08-15T06:48:48.4175825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.42054,101.8
2024-08-15T06:49:48.4419627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.50269,97.4
2024-08-15T06:50:48.4659808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.79149,91.6
2024-08-15T06:51:48.4862884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.13961,98.8
2024-08-15T06:52:48.5101193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.91941,107.5
2024-08-15T06:53:48.5348842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.29738,120.9
2024-08-15T06:54:48.5686531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.49588,112.4
2024-08-15T06:55:48.5781397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.7353,117.9
2024-08-15T06:56:48.6022772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.90247,116
2024-08-15T06:57:48.6272064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.7538,121
2024-08-15T06:58:48.6610311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.99481,124.7
2024-08-15T06:59:48.1211968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.55683,126
2024-08-15T07:00:48.1547900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.36146,81.6
2024-08-15T07:01:48.1097082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.38196,67.4
2024-08-15T07:02:48.3035184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.29028,104.8
2024-08-15T07:03:48.3134899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.74989,79.4
2024-08-15T07:04:48.3377705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.91381,107.5
2024-08-15T07:05:48.3414693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.51796,163.9
2024-08-15T07:06:48.2953271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.12825,119.6
2024-08-15T07:07:48.1804171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.74524,109.5
2024-08-15T07:08:48.3392905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.74393,97.5
2024-08-15T07:09:48.1736810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.55978,83.8
2024-08-15T07:10:48.2981650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.3608,109.8
2024-08-15T07:11:48.1720846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.0487,107.1
2024-08-15T07:12:48.3318935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.57342,41.3
2024-08-15T07:13:48.3358957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.02207,47.7
2024-08-15T07:14:48.3408392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.21424,300.3
2024-08-15T07:15:48.1743649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.09077,307.9
2024-08-15T07:16:48.3339744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.34032,341.3
2024-08-15T07:17:48.1589730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.17731,346
2024-08-15T07:18:48.2928975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.23785,347.3
2024-08-15T07:19:48.7067426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.96503,349.3
2024-08-15T07:20:48.3008976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.76909,351.6
2024-08-15T07:21:48.3313813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.17453,342.1
2024-08-15T07:22:48.3152639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.88492,318.1
2024-08-15T07:23:48.2599275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.98898,345.5
2024-08-15T07:24:48.3439854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.30157,37.1
2024-08-15T07:25:48.2930411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.47999,67.9
2024-08-15T07:26:48.6781487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.05853,83.4
2024-08-15T07:27:48.3519779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.27871,89.4
2024-08-15T07:28:48.3764083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.80008,87.2
2024-08-15T07:29:48.3961250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.01508,92.4
2024-08-15T07:30:48.4201755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.40999,92.1
2024-08-15T07:31:48.4446027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.96333,91.4
2024-08-15T07:32:48.4689280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.39001,91.5
2024-08-15T07:33:48.4882080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.96336,94.3
2024-08-15T07:34:48.5123480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.99667,94.8
2024-08-15T07:35:48.5368310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.84667,93.2
2024-08-15T07:36:48.5711389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.52499,93.2
2024-08-15T07:37:48.5950323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.62833,93.9
2024-08-15T07:38:48.6046438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.53499,96.6
2024-08-15T07:39:48.6392584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.64259,89.9
2024-08-15T07:40:49.1628749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.04,91.8
2024-08-15T07:41:49.8774249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.54166,91.8
2024-08-15T07:42:49.1573982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.3633,90.2
2024-08-15T07:43:48.9212904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.35081,90.5
2024-08-15T07:44:48.3458646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.31166,90
2024-08-15T07:45:48.2995782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.04919,91.2
2024-08-15T07:46:48.3196256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.44834,90.2
2024-08-15T07:47:48.3337923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64499,89.7
2024-08-15T07:48:48.3373933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.95333,88.4
2024-08-15T07:49:48.3424490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.22833,88.7
2024-08-15T07:50:48.1660255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.85901,88.9
2024-08-15T07:51:47.9356526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.89833,89.6
2024-08-15T07:52:47.3402959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.18361,91.1
2024-08-15T07:53:46.9446397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.20673,89.4
2024-08-15T07:54:46.1579388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.59183,87.3
2024-08-15T07:55:46.1678648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.50665,88.5
2024-08-15T07:56:46.3428126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.41667,88.4
2024-08-15T07:57:46.1764613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.50656,89.1
2024-08-15T07:58:46.3410464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.35,89.3
2024-08-15T07:59:46.3403441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.53443,86.8
2024-08-15T08:00:46.3649755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.11502,88.7
2024-08-15T08:01:46.3986240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.34001,87.8
2024-08-15T08:02:46.3434855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.99019,91.2
2024-08-15T08:03:46.3361867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.671,81.8
2024-08-15T08:04:46.3172622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.53119,84.9
2024-08-15T08:05:46.3317649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.17709,77.3
2024-08-15T08:06:46.2958167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.86531,78.5
2024-08-15T08:07:46.3495310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.5049,79.7
2024-08-15T08:08:46.7292290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.14473,102.3
2024-08-15T08:09:46.3533057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.54386,133.1
2024-08-15T08:10:46.3776754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.43756,137
2024-08-15T08:11:46.4118194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.75918,155.8
2024-08-15T08:12:46.4219772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7849,162.9
2024-08-15T08:13:46.4457970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.67949,195.3
2024-08-15T08:14:46.4803122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.77976,199.1
2024-08-15T08:15:46.5042798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.19202,206.7
2024-08-15T08:16:46.5138874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.31854,212.8
2024-08-15T08:17:46.5481600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.46607,197.5
2024-08-15T08:18:46.5730398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.68822,213.7
2024-08-15T08:19:46.5965430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.9816,210.6
2024-08-15T08:20:46.6308147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.10477,222.7
2024-08-15T08:21:46.6403480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.55273,218.7
2024-08-15T08:22:46.1687952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.13541,234.2
2024-08-15T08:23:46.2989263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.28426,215.5
2024-08-15T08:24:46.1732950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.95816,191.1
2024-08-15T08:25:46.2930908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,194.38055,197.9
2024-08-15T08:26:46.3375280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.93666,189.9
2024-08-15T08:27:46.2916894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.35152,205.8
2024-08-15T08:28:46.1754494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.30519,214.9
2024-08-15T08:29:46.2857448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.78339,220.2
2024-08-15T08:30:46.3398922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.46344,215.4
2024-08-15T08:31:46.3444169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.28479,227.9
2024-08-15T08:32:46.3285423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.71276,245.5
2024-08-15T08:33:46.2981546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.17544,237.4
2024-08-15T08:34:46.3322864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.31517,226.1
2024-08-15T08:35:46.3360607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.85949,241.6
2024-08-15T08:36:46.3401280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.78608,221.9
2024-08-15T08:37:46.3043175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.62876,220.2
2024-08-15T08:38:46.3339315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.49395,226.9
2024-08-15T08:39:46.3387189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.62919,238.7
2024-08-15T08:40:46.2928346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.53009,227.5
2024-08-15T08:41:46.1873192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.82671,213.4
2024-08-15T08:42:46.3762354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.53216,244.5
2024-08-15T08:43:46.7205062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.53203,246.3
2024-08-15T08:44:46.1947931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.41818,232
2024-08-15T08:45:46.3391719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.76653,207.6
2024-08-15T08:46:46.3296198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.73505,225.1
2024-08-15T08:47:46.2628487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.97188,231.2
2024-08-15T08:48:46.3772745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.8475,244.4
2024-08-15T08:49:46.3217811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.29181,261.1
2024-08-15T08:50:46.3464651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.03638,272.7
2024-08-15T08:51:46.3553453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.64456,269.6
2024-08-15T08:52:46.3898119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.54037,272.3
2024-08-15T08:53:46.4142418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.22502,263.1
2024-08-15T08:54:46.4384646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.78198,251.5
2024-08-15T08:55:46.4581852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.78458,244.1
2024-08-15T08:56:46.4826463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.39069,227.1
2024-08-15T08:57:46.5059949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.72807,227.5
2024-08-15T08:58:46.5403940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.65363,301.7
2024-08-15T08:59:46.5504267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.77802,41.5
2024-08-15T09:00:46.5750175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.8234,82.2
2024-08-15T09:01:46.5993279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.86838,84.7
2024-08-15T09:02:46.9035435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.98333,84.2
2024-08-15T09:03:46.6762057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.92951,84.8
2024-08-15T09:04:46.1766068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.26166,84.6
2024-08-15T09:05:46.2916461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.86833,84.9
2024-08-15T09:06:47.1759193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.08833,83.8
2024-08-15T09:07:47.3497854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.32345,86.8
2024-08-15T09:08:47.1692525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.88704,83.7
2024-08-15T09:09:47.2932535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.58,84.5
2024-08-15T09:10:47.1782253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.32132,85.3
2024-08-15T09:11:47.2221970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.45668,86.2
2024-08-15T09:12:47.1614986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.64426,86.8
2024-08-15T09:13:47.3359326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.80832,87.7
2024-08-15T09:14:47.1703043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.32131,87.9
2024-08-15T09:15:47.2942738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.66168,88.4
2024-08-15T09:16:47.3242784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.78001,88.5
2024-08-15T09:17:47.3383951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.22334,87.8
2024-08-15T09:18:47.1624860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.78688,88.1
2024-08-15T09:19:47.2972251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.35167,88.6
2024-08-15T09:20:47.3506311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.17,87.6
2024-08-15T09:21:47.3405812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.98688,88.6
2024-08-15T09:22:47.1644662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.4754,87.9
2024-08-15T09:23:47.3393219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.74336,88.9
2024-08-15T09:24:47.3433973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.79078,142.7
2024-08-15T09:25:47.3331358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,170.19372,187.5
2024-08-15T09:26:47.3369395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.1662,209.1
2024-08-15T09:27:47.3409765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.34525,221.4
2024-08-15T09:28:47.3457222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.58918,201.8
2024-08-15T09:29:47.2649793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.04068,165.8
2024-08-15T09:30:47.2999102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.75069,142.3
2024-08-15T09:31:47.3235924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.2284,132.7
2024-08-15T09:32:47.3484509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.89589,116.8
2024-08-15T09:33:47.3826985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.88988,71
2024-08-15T09:34:47.3918558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.85889,66.9
2024-08-15T09:35:47.4156560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.69324,71.6
2024-08-15T09:36:47.4503862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.74845,62.3
2024-08-15T09:37:47.4749970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.10914,27.2
2024-08-15T09:38:47.4843942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.94967,262.3
2024-08-15T09:39:47.5185001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.66819,288
2024-08-15T09:40:47.5425133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.98171,259.2
2024-08-15T09:41:47.5665019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.73395,241.2
2024-08-15T09:42:47.5868469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.505,236.9
2024-08-15T09:43:47.6103577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.17868,253.7
2024-08-15T09:44:47.6346668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.20425,237.6
2024-08-15T09:45:47.1689502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.89696,226.3
2024-08-15T09:46:47.2888087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.72582,229.4
2024-08-15T09:47:47.1531915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.54047,236.1
2024-08-15T09:48:47.2971737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.95461,214.5
2024-08-15T09:49:47.3420756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.09101,217.3
2024-08-15T09:50:47.3060511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,213.98947,215.7
2024-08-15T09:51:47.1551814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.87766,199.1
2024-08-15T09:52:47.3391810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.68377,208.6
2024-08-15T09:53:47.2933960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.58414,204.6
2024-08-15T09:54:47.3476330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.96409,220.7
2024-08-15T09:55:47.3372874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.7,220.7
2024-08-15T09:56:47.1719234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.86704,286.2
2024-08-15T09:57:47.3360452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.21117,323.8
2024-08-15T09:58:47.9108906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.00257,5.7
2024-08-15T09:59:47.3305767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.66697,44.4
2024-08-15T10:00:47.3341660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.08121,65.7
2024-08-15T10:01:47.2980351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.09813,88.4
2024-08-15T10:02:47.1726156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.0918,89.6
2024-08-15T10:03:47.1566729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.64754,88.9
2024-08-15T10:04:47.3265790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.615,90
2024-08-15T10:05:47.3414524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.08,90.4
2024-08-15T10:06:47.7153496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.92835,90.8
2024-08-15T10:07:47.2992348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.34263,91.5
2024-08-15T10:08:47.3293159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.665,91.2
2024-08-15T10:09:47.2930012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.29343,88.4
2024-08-15T10:10:47.2570575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.05411,88.4
2024-08-15T10:11:47.3319014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.10501,87.9
2024-08-15T10:12:47.3309927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.46721,88.1
2024-08-15T10:13:47.6257158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.50999,87
2024-08-15T10:14:47.3522167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.76719,87.2
2024-08-15T10:15:47.3845366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37344,89
2024-08-15T10:16:47.3933328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.7061,104.7
2024-08-15T10:17:47.4276693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.67932,161.7
2024-08-15T10:18:47.4524550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.52278,186.5
2024-08-15T10:19:47.4763476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,189.44049,198.2
2024-08-15T10:20:47.5108676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.11218,207.7
2024-08-15T10:21:47.5201062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.88362,216.7
2024-08-15T10:22:47.5439984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.77154,212.6
2024-08-15T10:23:47.5686219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.12948,209
2024-08-15T10:24:47.6028568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.17608,206.1
2024-08-15T10:25:48.1420500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.16792,197.2
2024-08-15T10:26:48.1467522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.00329,200.8
2024-08-15T10:27:49.1514061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.17407,214.2
2024-08-15T10:28:50.2955766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.55677,229.5
2024-08-15T10:29:51.1648840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.62078,220.5
2024-08-15T10:30:51.3391153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.86858,202
2024-08-15T10:31:51.3432962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.43827,215.4
2024-08-15T10:32:51.3480949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,209.38351,198.8
2024-08-15T10:33:51.3374035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.3291,188.5
2024-08-15T10:34:51.1324341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.51815,194.9
2024-08-15T10:35:51.3260209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.93106,189.9
2024-08-15T10:36:51.1404906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.04761,190
2024-08-15T10:37:51.3343207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.16987,179
2024-08-15T10:38:51.3344261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.14177,180.6
2024-08-15T10:39:51.3280010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.9523,175.6
2024-08-15T10:40:51.2920248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.25581,174.6
2024-08-15T10:41:51.1664835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.97543,173
2024-08-15T10:42:51.2859889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.51864,178.4
2024-08-15T10:43:51.2906256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.26812,190.8
2024-08-15T10:44:51.1850218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,197.9914,203.9
2024-08-15T10:45:51.2993392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.73893,250.7
2024-08-15T10:46:51.1691604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.67113,358
2024-08-15T10:47:51.2924321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.23077,81.2
2024-08-15T10:48:51.6770732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.18922,93.4
2024-08-15T10:49:51.3412867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.50459,88.6
2024-08-15T10:50:51.2259475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.71475,88.5
2024-08-15T10:51:51.2952036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.20652,84.2
2024-08-15T10:52:51.2698615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.5885,86.4
2024-08-15T10:53:51.3732762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.66833,83
2024-08-15T10:54:51.3178879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.918,84.8
2024-08-15T10:55:51.3677074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.37167,86.3
2024-08-15T10:56:51.3614943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.97868,85.1
2024-08-15T10:57:51.3856594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.62332,85.3
2024-08-15T10:58:51.4204134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.72667,84.9
2024-08-15T10:59:51.4299381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.68167,84.8
2024-08-15T11:00:51.4537025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.94667,84.9
2024-08-15T11:01:51.4882393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.04,84.7
2024-08-15T11:02:51.5123109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.19833,87.1
2024-08-15T11:03:51.5263913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.375,85.3
2024-08-15T11:04:51.5562764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.22667,85.9
2024-08-15T11:05:51.5805824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.20166,84.5
2024-08-15T11:06:51.6051562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.84664,88.2
2024-08-15T11:07:50.9293274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.13667,86.8
2024-08-15T11:08:50.6485952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.18689,87.2
2024-08-15T11:09:51.6730991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.91865,86.4
2024-08-15T11:10:52.1576634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.84833,86.3
2024-08-15T11:11:52.1915202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.62,86.5
2024-08-15T11:12:52.1414961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.6623,86.4
2024-08-15T11:13:52.3150037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.13335,84.1
2024-08-15T11:14:52.3399709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.67603,90.1
2024-08-15T11:15:52.1740942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.53603,89.5
2024-08-15T11:16:52.3337767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.35575,85.9
2024-08-15T11:17:52.3374655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.44497,85.7
2024-08-15T11:18:52.3421667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.84166,86.7
2024-08-15T11:19:52.3362751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.26229,87.4
2024-08-15T11:20:52.3498606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.885,88.1
2024-08-15T11:21:52.3295259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.46066,88
2024-08-15T11:22:52.3442566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.62,89.1
2024-08-15T11:23:52.1680574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.98361,88.6
2024-08-15T11:24:52.3426930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.14167,89
2024-08-15T11:25:52.1617432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.97378,86.9
2024-08-15T11:26:52.2963752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.50834,86.6
2024-08-15T11:27:52.1608078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.55574,86.4
2024-08-15T11:28:52.2946119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.01453,60.6
2024-08-15T11:29:52.3149374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.10546,349
2024-08-15T11:30:52.1792532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.93481,292.5
2024-08-15T11:31:52.3432229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.20643,259.6
2024-08-15T11:32:52.2969807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.90027,248.7
2024-08-15T11:33:52.3409020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.88142,243.4
2024-08-15T11:34:52.2706573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.98197,243.9
2024-08-15T11:35:52.3055186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.52006,244.6
2024-08-15T11:36:52.3298763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.27645,235.4
2024-08-15T11:37:52.3534256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.2714,237.3
2024-08-15T11:38:52.3638657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.35318,242.9
2024-08-15T11:39:52.3977579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.37718,234.2
2024-08-15T11:40:52.4221580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.54507,241.8
2024-08-15T11:41:52.4457042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.49135,237.8
2024-08-15T11:42:52.4653433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.67667,231.8
2024-08-15T11:43:52.4895957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.54678,230.7
2024-08-15T11:44:52.5139089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.9433,227.6
2024-08-15T11:45:52.5485519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.92327,223.8
2024-08-15T11:46:52.5577542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.04295,227.5
2024-08-15T11:47:52.5822242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.95613,232.4
2024-08-15T11:48:52.6164513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.56813,227.8
2024-08-15T11:49:52.6413826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.28488,231.5
2024-08-15T11:50:52.1755390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.4435,238.8
2024-08-15T11:51:53.2942544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.47327,243.5
2024-08-15T11:52:53.8990593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.31813,246.6
2024-08-15T11:53:53.2933307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.89483,255.7
2024-08-15T11:54:53.3278169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.22999,258
2024-08-15T11:55:53.1270926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.53802,232.5
2024-08-15T11:56:53.3413905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.70986,232.3
2024-08-15T11:57:53.3455742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.98166,232.4
2024-08-15T11:58:53.3001116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.50164,232.6
2024-08-15T11:59:53.0991583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.93607,233.1
2024-08-15T12:00:53.2931870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.10667,232.6
2024-08-15T12:01:53.1972977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.98688,234.5
2024-08-15T12:02:53.3020030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.09667,234.2
2024-08-15T12:03:53.1461088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.04262,232.3
2024-08-15T12:04:53.2856969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.86332,231.6
2024-08-15T12:05:53.3402034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.78661,230.7
2024-08-15T12:06:53.2940076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.7017,230.1
2024-08-15T12:07:53.1788232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.99672,229.8
2024-08-15T12:08:53.3379254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.21501,227.7
2024-08-15T12:09:53.1719357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.62953,228.6
2024-08-15T12:10:53.3393970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.46,229.6
2024-08-15T12:11:53.4111035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.67502,230.5
2024-08-15T12:12:53.1807904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.49016,231.4
2024-08-15T12:13:53.3347916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.69167,230.9
2024-08-15T12:14:53.3391130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.12164,230.3
2024-08-15T12:15:53.3431318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.45666,230.7
2024-08-15T12:16:53.2731559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.20328,229.5
2024-08-15T12:17:53.3313377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.9267,230.9
2024-08-15T12:18:53.3711132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.17168,231.1
2024-08-15T12:19:53.3551611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.33442,231.1
2024-08-15T12:20:53.3893671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.525,231
2024-08-15T12:21:53.3993359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.44499,232.2
2024-08-15T12:22:53.4232740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.71168,232.8
2024-08-15T12:23:53.4574942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.85836,231.6
2024-08-15T12:24:53.4823861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.77,231.5
2024-08-15T12:25:53.4921540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.82001,232.4
2024-08-15T12:26:53.5259587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.90669,229.5
2024-08-15T12:27:53.5506989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.91666,230
2024-08-15T12:28:53.5744443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.74997,229.2
2024-08-15T12:29:53.5944075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.62334,231.5
2024-08-15T12:30:53.6183677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.015,231.3
2024-08-15T12:31:53.6626497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.08,230.3
2024-08-15T12:32:53.8766219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.58167,230.5
2024-08-15T12:33:53.2962128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.66,231.6
2024-08-15T12:34:53.9004075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.85001,230.1
2024-08-15T12:35:53.3443213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.86834,230.5
2024-08-15T12:36:53.1684677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.94098,231.2
2024-08-15T12:37:53.1430166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.21146,233.1
2024-08-15T12:38:53.3225490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.05998,234.5
2024-08-15T12:39:53.3373753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.00332,232.4
2024-08-15T12:40:53.1608245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.23934,231.7
2024-08-15T12:41:53.3458294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.12339,231.7
2024-08-15T12:42:53.1553677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.39839,231.7
2024-08-15T12:43:53.3389277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.04501,231.3
2024-08-15T12:44:53.3433071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.24001,232.7
2024-08-15T12:45:53.3476008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.00166,233.3
2024-08-15T12:46:53.1570032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.10657,233.8
2024-08-15T12:47:53.3321815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.51,234.5
2024-08-15T12:48:53.1557457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.65573,233.5
2024-08-15T12:49:53.1801055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.81833,233.4
2024-08-15T12:50:53.3039866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.98834,234.4
2024-08-15T12:51:53.1741587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.27541,234.7
2024-08-15T12:52:53.3384782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.44835,233
2024-08-15T12:53:53.1925943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.36393,234.6
2024-08-15T12:54:53.1967770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.52666,233.8
2024-08-15T12:55:53.3401942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.55666,233.3
2024-08-15T12:56:53.2404518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.48197,235
2024-08-15T12:57:53.2642502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.75501,233.4
2024-08-15T12:58:53.6988492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.795,233.9
2024-08-15T12:59:53.3088203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.72294,233.5
2024-08-15T13:00:53.3330503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.08669,231.8
2024-08-15T13:01:53.3673831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.33667,232.1
2024-08-15T13:02:53.3908259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.11,231.5
2024-08-15T13:03:53.4150782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.00667,232.3
2024-08-15T13:04:53.4354623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.31667,230.9
2024-08-15T13:05:53.4593039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.175,230.8
2024-08-15T13:06:53.4836105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.61333,231.1
2024-08-15T13:07:53.5175188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.11333,231.1
2024-08-15T13:08:53.5274588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.39167,229.6
2024-08-15T13:09:53.5519775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.32668,229.5
2024-08-15T13:10:53.5859132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.55334,228.7
2024-08-15T13:11:53.6104084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.19998,228.7
2024-08-15T13:12:53.6201750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.26833,228.5
2024-08-15T13:13:54.1539009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.97667,228.2
2024-08-15T13:14:54.6880837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.86333,227.6
2024-08-15T13:15:54.1619578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.65676,231.5
2024-08-15T13:16:54.1718419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.90168,231.1
2024-08-15T13:17:54.2864703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.18666,231.8
2024-08-15T13:18:54.1801929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.17868,230.9
2024-08-15T13:19:54.1549594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.70327,232
2024-08-15T13:20:54.3490656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.57833,231.5
2024-08-15T13:21:54.3384897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.67541,232.7
2024-08-15T13:22:54.1730153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.63114,231.7
2024-08-15T13:23:54.2974386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.543,216.3
2024-08-15T13:24:54.3409555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.42482,242.1
2024-08-15T13:25:54.3306369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.68049,332
2024-08-15T13:26:54.1653982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.31607,49.8
2024-08-15T13:27:54.2991466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.39173,70.1
2024-08-15T13:28:54.3432938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.31708,49.2
2024-08-15T13:29:54.2834055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.87377,47.9
2024-08-15T13:30:54.3377934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.05521,43.6
2024-08-15T13:31:54.3415736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.78999,43.4
2024-08-15T13:32:54.3454882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.62334,44.5
2024-08-15T13:33:54.6880074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.61167,44.6
2024-08-15T13:34:54.3200973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.86558,43.8
2024-08-15T13:35:54.3444066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.10166,44.8
2024-08-15T13:36:54.3501309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.18498,44.8
2024-08-15T13:37:54.3426725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.20165,45
2024-08-15T13:38:54.3323793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.47085,39.3
2024-08-15T13:39:54.2761671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.68854,40.2
2024-08-15T13:40:54.3002681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.42334,39.4
2024-08-15T13:41:54.3251092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.76665,39.1
2024-08-15T13:42:54.3445712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.61334,39.4
2024-08-15T13:43:54.3690547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.68667,38.7
2024-08-15T13:44:54.3925589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.27834,38
2024-08-15T13:45:54.4274570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.05,38.8
2024-08-15T13:46:54.4368229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.90833,39.4
2024-08-15T13:47:54.4610657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.58999,39.8
2024-08-15T13:48:54.4949982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.07332,39.5
2024-08-15T13:49:54.5195931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.93833,40.3
2024-08-15T13:50:54.5433429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.76,39.4
2024-08-15T13:51:54.5633256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.50166,39.1
2024-08-15T13:52:54.5877299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.03016,42.3
2024-08-15T13:53:54.6116185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,43.15667,42.6
2024-08-15T13:54:54.6557965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.80833,41.9
2024-08-15T13:55:54.6558628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.96333,40.4
2024-08-15T13:56:55.2893746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.14332,39.7
2024-08-15T13:57:56.1644521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.57501,40.5
2024-08-15T13:58:56.3485416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.29168,39.5
2024-08-15T13:59:56.3378142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.86721,41.6
2024-08-15T14:00:56.3427289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,34.51161,26.6
2024-08-15T14:01:56.2985410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.67381,27
2024-08-15T14:02:56.3402669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.32337,29.5
2024-08-15T14:03:56.1585209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.59839,30.8
2024-08-15T14:04:56.3445292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.755,30
2024-08-15T14:05:56.2892480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.3082,30.6
2024-08-15T14:06:56.1832469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.72131,29.3
2024-08-15T14:07:56.3468905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.00841,32.4
2024-08-15T14:08:56.3369894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.89343,32.6
2024-08-15T14:09:56.2905804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.50001,33.4
2024-08-15T14:10:56.1956548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.48525,33.5
2024-08-15T14:11:56.2999101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.51667,32.1
2024-08-15T14:12:56.3390799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.47833,31.8
2024-08-15T14:13:56.3438539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.24,33.3
2024-08-15T14:14:56.1673091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.16885,31.9
2024-08-15T14:15:56.3017067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.39833,32.3
2024-08-15T14:16:56.2516272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.39672,32.2
2024-08-15T14:17:56.2861630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.75167,32.5
2024-08-15T14:18:56.3294415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.98834,32.9
2024-08-15T14:19:56.3440192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.23001,33.5
2024-08-15T14:20:56.3384483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.11475,32.9
2024-08-15T14:21:56.2875882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.06885,33.3
2024-08-15T14:22:56.3219477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,33.17999,32.5
2024-08-15T14:23:56.6866657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,39.33766,41.6
2024-08-15T14:24:56.3610721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.82001,51
2024-08-15T14:25:56.3707304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.47998,51.4
2024-08-15T14:26:56.4043177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.03166,51.4
2024-08-15T14:27:56.4282636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.52836,51.2
2024-08-15T14:28:56.4530957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.81,50.2
2024-08-15T14:29:56.4722638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.69168,50.5
2024-08-15T14:30:56.4968915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.73166,50.7
2024-08-15T14:31:56.5215416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.88993,53.5
2024-08-15T14:32:56.5554100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.51172,54.6
2024-08-15T14:33:56.5772292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.83655,56.3
2024-08-15T14:34:56.5892324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.5066,55
2024-08-15T14:35:56.6230904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.03991,57.4
2024-08-15T14:36:56.6581647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.04509,56.9
2024-08-15T14:37:57.1814316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.65828,61.2
2024-08-15T14:38:57.5916194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.62833,58.2
2024-08-15T14:39:58.1661477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.4333,58.2
2024-08-15T14:40:58.3397597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.72993,60.1
2024-08-15T14:41:58.3446204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.26489,57.7
2024-08-15T14:42:58.1338023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.88692,55.9
2024-08-15T14:43:58.1682415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.34165,54.5
2024-08-15T14:44:58.2923773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.49834,54
2024-08-15T14:45:58.1683890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.30655,54.9
2024-08-15T14:46:58.2864788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.44833,54.7
2024-08-15T14:47:58.3403427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.93834,55.1
2024-08-15T14:48:58.3443252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.03659,54.5
2024-08-15T14:49:58.1592449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.48521,56
2024-08-15T14:50:58.3235178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.01833,57.5
2024-08-15T14:51:58.1532568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.07031,54.4
2024-08-15T14:52:58.1269477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.52454,54.3
2024-08-15T14:53:58.1612624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.71176,54
2024-08-15T14:54:58.2054964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.245,57.1
2024-08-15T14:55:58.1451962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.97355,52.9
2024-08-15T14:56:58.3391977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.73999,52.1
2024-08-15T14:57:58.3737370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.4962,62
2024-08-15T14:58:58.7276130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.95837,65.2
2024-08-15T14:59:58.2873167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.91442,60
2024-08-15T15:00:58.2212145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.96886,56.3
2024-08-15T15:01:58.2960335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.94732,68.2
2024-08-15T15:02:58.2696979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.13375,47.5
2024-08-15T15:03:58.6030413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.58531,35.5
2024-08-15T15:04:58.3143015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.38855,22
2024-08-15T15:05:58.3384833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.53006,10.4
2024-08-15T15:06:58.3624556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.91993,15.5
2024-08-15T15:07:58.3968542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.90308,13.6
2024-08-15T15:08:58.4060677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.98661,18.3
2024-08-15T15:09:58.4308632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.49004,15.7
2024-08-15T15:10:58.4652024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.70506,12.4
2024-08-15T15:11:58.4894159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.51677,12.3
2024-08-15T15:12:58.4991692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.92428,5.9
2024-08-15T15:13:58.5333665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.33772,12.3
2024-08-15T15:14:58.5575743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.40227,72
2024-08-15T15:15:58.5815035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.28098,119.9
2024-08-15T15:16:58.6011157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.3986,123.3
2024-08-15T15:17:58.6447812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.41204,134
2024-08-15T15:18:58.1591005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.88101,143
2024-08-15T15:19:58.6941216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.69997,143.8
2024-08-15T15:20:59.1580985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.01314,148
2024-08-15T15:21:59.1775216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.70754,186.8
2024-08-15T15:22:59.3414762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.87813,200.7
2024-08-15T15:23:59.3466169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.58677,202.7
2024-08-15T15:24:59.3507149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.82,203.9
2024-08-15T15:25:59.3302300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.07869,204.5
2024-08-15T15:26:59.2936942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.66558,202.2
2024-08-15T15:27:59.3388690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.20664,202.7
2024-08-15T15:28:59.3421862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.32667,202.7
2024-08-15T15:29:59.3326206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.94918,203.9
2024-08-15T15:30:59.2965100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.45902,204.6
2024-08-15T15:31:59.1711048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.82786,203.8
2024-08-15T15:32:59.3447004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.19,204.6
2024-08-15T15:33:59.3291472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.43114,206.2
2024-08-15T15:34:59.2892932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.46716,205
2024-08-15T15:35:59.1628212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.29345,205.1
2024-08-15T15:36:59.3474879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.28505,205.8
2024-08-15T15:37:59.3418028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.51315,205.6
2024-08-15T15:38:59.3309423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.30164,205.7
2024-08-15T15:39:59.6554788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.91003,206.3
2024-08-15T15:40:59.2994354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.0082,205.4
2024-08-15T15:41:59.2135562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.17869,206
2024-08-15T15:42:59.3330845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.67,206.4
2024-08-15T15:43:59.2874255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.75246,206.1
2024-08-15T15:44:59.2723597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.66721,204.9
2024-08-15T15:45:59.3062435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.875,206
2024-08-15T15:46:59.6859026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.77834,206.3
2024-08-15T15:47:59.3398007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.88033,205.8
2024-08-15T15:48:59.3742192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.00167,206.2
2024-08-15T15:49:59.3989535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.41003,205.2
2024-08-15T15:50:59.4225867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.32332,205
2024-08-15T15:51:59.4422519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.58001,204
2024-08-15T15:52:59.4662827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.51501,203.7
2024-08-15T15:53:59.4907328Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.14833,204.4
2024-08-15T15:54:59.5252989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.625,205.3
2024-08-15T15:55:59.5346042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.92334,204.8
2024-08-15T15:56:59.5588681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.27,205.3
2024-08-15T15:57:59.5935019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.05498,207.3
2024-08-15T15:58:59.6671257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.31333,206
2024-08-15T15:59:59.6274054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.03772,204.1
2024-08-15T16:00:59.6612059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.00834,204.1
2024-08-15T16:01:59.8752819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.81667,205.2
2024-08-15T16:02:59.1701607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.55666,204.5
2024-08-15T16:03:59.3406454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.63669,204.7
2024-08-15T16:04:59.1537185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.42297,202.4
2024-08-15T16:05:59.3381332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.15003,201.2
2024-08-15T16:06:59.1620211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.27046,202.1
2024-08-15T16:07:59.3459060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.14169,201.2
2024-08-15T16:08:59.3360928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.81148,201
2024-08-15T16:09:59.1800496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.54262,200.8
2024-08-15T16:10:59.1542288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.03279,200.4
2024-08-15T16:11:59.3491757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.61167,200.6
2024-08-15T16:12:59.3384514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,200.33279,199.9
2024-08-15T16:13:59.1930123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.9541,200.7
2024-08-15T16:14:59.1464246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.79507,200.4
2024-08-15T16:15:59.1810226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.65667,200
2024-08-15T16:16:59.2902121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.68,199.2
2024-08-15T16:17:59.1648643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.39672,199
2024-08-15T16:18:59.2986484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.68167,200.9
2024-08-15T16:19:59.1735044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,201.44753,201.4
2024-08-15T16:20:59.3480343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.20668,202.1
2024-08-15T16:21:59.3968133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.11499,203.7
2024-08-15T16:22:59.3418985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.23279,202.8
2024-08-15T16:23:59.2157767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.69182,202.8
2024-08-15T16:24:59.3497979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.41832,202.3
2024-08-15T16:25:59.3397789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.48524,203.6
2024-08-15T16:26:59.3337712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.82623,203
2024-08-15T16:27:59.3075907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.59968,194.2
2024-08-15T16:28:59.6827157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.21334,195.4
2024-08-15T16:29:59.3521034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.31666,190.8
2024-08-15T16:30:59.3760694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.625,190.3
2024-08-15T16:31:59.4000025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.39,189.3
2024-08-15T16:32:59.4344109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.16003,187.3
2024-08-15T16:33:59.4584648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.18169,189.8
2024-08-15T16:34:59.4681588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,190.15333,190
2024-08-15T16:35:59.5023419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,186.06993,184.1
2024-08-15T16:36:59.6072133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,185.43681,182.5
2024-08-15T16:37:59.5514519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,182.31638,181.6
2024-08-15T16:38:59.5708849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.95829,183.2
2024-08-15T16:39:59.5948264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.81831,181.4
2024-08-15T16:40:59.6190894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.15667,180.3
2024-08-15T16:41:59.6534586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.28167,180.5
2024-08-15T16:43:00.1636869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.27833,180.4
2024-08-15T16:44:00.8772011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.76906,189.5
2024-08-15T16:45:00.1713513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.81117,237.5
2024-08-15T16:46:00.2957951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.88031,263.5
2024-08-15T16:47:00.3353595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.20327,261.4
2024-08-15T16:48:00.2904000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.21226,289.8
2024-08-15T16:49:00.3344996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.45642,303.5
2024-08-15T16:50:00.3285779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.37511,303.1
2024-08-15T16:51:00.3425347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.56945,311.7
2024-08-15T16:52:00.3322937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.2027,319.4
2024-08-15T16:53:00.3364308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.78831,320.1
2024-08-15T16:54:00.3002702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.50329,321.8
2024-08-15T16:55:00.3254289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.93834,321.6
2024-08-15T16:56:00.3344411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.86334,321
2024-08-15T16:57:00.3188502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.04754,321.2
2024-08-15T16:58:00.2927145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.03935,321.8
2024-08-15T16:59:00.2971799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.13833,322.3
2024-08-15T17:00:00.1772432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.95246,322.2
2024-08-15T17:01:00.1510816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.89345,321
2024-08-15T17:02:00.1853764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.14166,321.9
2024-08-15T17:03:00.6997048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.62,320.9
2024-08-15T17:04:00.7328834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.95333,320.2
2024-08-15T17:05:00.2939759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.38853,319.6
2024-08-15T17:06:00.2177247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.39344,320.6
2024-08-15T17:07:00.3418120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.55667,321.2
2024-08-15T17:08:00.2763255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.12459,321.5
2024-08-15T17:09:00.6855460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.24834,320.5
2024-08-15T17:10:00.3304122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.70329,321.8
2024-08-15T17:11:00.3446853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.07989,325.6
2024-08-15T17:12:00.3682767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.85993,319.7
2024-08-15T17:13:00.3786522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.0917,320.6
2024-08-15T17:14:00.4128611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.34665,322.9
2024-08-15T17:15:00.4367456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.38667,322.5
2024-08-15T17:16:00.4613164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.09335,323.4
2024-08-15T17:17:00.4807712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.86501,323
2024-08-15T17:18:00.5053319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.81499,323.6
2024-08-15T17:19:00.5296175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.40332,322.5
2024-08-15T17:20:00.5538045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.04833,323.3
2024-08-15T17:21:00.5875995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.11665,325.2
2024-08-15T17:22:00.5973507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.74547,11.6
2024-08-15T17:23:01.2916055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,32.75615,47.7
2024-08-15T17:24:01.6662718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.85909,78.6
2024-08-15T17:25:01.8704254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.54329,77.4
2024-08-15T17:26:01.8801874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.81834,76.3
2024-08-15T17:27:00.9141377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.51334,78.5
2024-08-15T17:28:00.3378438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.77999,77.2
2024-08-15T17:29:00.1824211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.97213,76.9
2024-08-15T17:30:00.2922746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.235,75.6
2024-08-15T17:31:00.1767051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.50491,77.2
2024-08-15T17:32:00.2905856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.80333,76.9
2024-08-15T17:33:00.3347884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.85166,76.3
2024-08-15T17:34:00.3492998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.04832,76.6
2024-08-15T17:35:00.3283593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.74425,77.4
2024-08-15T17:36:00.2930513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.46393,78.1
2024-08-15T17:37:00.3466724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.68666,78.7
2024-08-15T17:38:00.3016305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.00161,77.1
2024-08-15T17:39:00.3309349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.96833,77.2
2024-08-15T17:40:00.3349037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.21,76.2
2024-08-15T17:41:00.3296316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.94756,77.3
2024-08-15T17:42:00.3034571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.67361,80.6
2024-08-15T17:43:00.1528237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.33116,79.7
2024-08-15T17:44:00.3377190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.61195,126.3
2024-08-15T17:45:00.3922491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.01994,179.5
2024-08-15T17:46:00.3461347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,198.39192,217.8
2024-08-15T17:47:00.3353310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.27227,220.8
2024-08-15T17:48:00.2195231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.34428,219.2
2024-08-15T17:49:00.2935752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.12833,223.8
2024-08-15T17:50:00.2785884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.02786,224.6
2024-08-15T17:51:00.3020882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.87504,175
2024-08-15T17:52:00.3225417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.78505,118.2
2024-08-15T17:53:00.3469013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.54686,71.3
2024-08-15T17:54:00.3704243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.68837,62
2024-08-15T17:55:00.3952736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.8797,57.4
2024-08-15T17:56:00.4149820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.34317,48.9
2024-08-15T17:57:00.4391777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.40837,50.8
2024-08-15T17:58:00.4725528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.05835,50.9
2024-08-15T17:59:00.4972967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.88162,51.9
2024-08-15T18:00:00.5069578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.27,49.4
2024-08-15T18:01:00.5308676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.64336,54.9
2024-08-15T18:02:00.5650600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.78332,50.3
2024-08-15T18:03:00.5900911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.34062,32.6
2024-08-15T18:04:00.6238267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.98366,325.5
2024-08-15T18:05:00.6339232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.9904,260.6
2024-08-15T18:06:00.6579363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.51629,249.3
2024-08-15T18:07:00.8715497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.40844,229.3
2024-08-15T18:08:00.9064015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.91665,228.4
2024-08-15T18:09:00.3162350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.70334,227
2024-08-15T18:10:00.3405207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.86347,227.2
2024-08-15T18:11:00.3443945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.29998,226.3
2024-08-15T18:12:00.3489408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.09668,230.1
2024-08-15T18:13:00.2283837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.60942,224.1
2024-08-15T18:14:00.3422372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.92004,220.7
2024-08-15T18:15:00.3465495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.66837,221.8
2024-08-15T18:16:00.6213598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.57202,217.4
2024-08-15T18:17:00.3301503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.34102,221.3
2024-08-15T18:18:00.3344899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.785,226.2
2024-08-15T18:19:00.1793856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.57213,223.5
2024-08-15T18:20:00.3437000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.29514,219.8
2024-08-15T18:21:00.1779032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,205.63232,187.3
2024-08-15T18:22:00.2876050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.00633,159.3
2024-08-15T18:23:00.1713892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.35685,150.2
2024-08-15T18:24:00.2955802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.10834,150.7
2024-08-15T18:25:00.1694626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.82623,153.1
2024-08-15T18:26:00.3395017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.52333,151.7
2024-08-15T18:27:00.6637739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.46667,151.2
2024-08-15T18:28:00.3380887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.99836,153.8
2024-08-15T18:29:00.2120724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.08524,152.3
2024-08-15T18:30:00.2921614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.45834,150.8
2024-08-15T18:31:00.2557317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.7382,139.5
2024-08-15T18:32:00.2904312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.44893,116.2
2024-08-15T18:33:00.3450852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.22651,65.8
2024-08-15T18:34:00.6388879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.9765,14.6
2024-08-15T18:35:00.3481276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.09615,287.3
2024-08-15T18:36:00.3724366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.53163,236.1
2024-08-15T18:37:00.4069407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.00964,238
2024-08-15T18:38:00.4308500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.95304,242.6
2024-08-15T18:39:00.4411117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.14002,245.3
2024-08-15T18:40:00.4748552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.13835,243.3
2024-08-15T18:41:00.4998427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.36498,241.2
2024-08-15T18:42:00.5235876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92339,240.1
2024-08-15T18:43:00.5430620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.45191,238.3
2024-08-15T18:44:00.5674541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.45832,242.1
2024-08-15T18:45:00.5921403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.35175,243.9
2024-08-15T18:46:00.6260445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.18999,243.8
2024-08-15T18:47:00.6353893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.84172,243.5
2024-08-15T18:48:01.1701323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.2183,244.8
2024-08-15T18:49:02.1445025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.43664,241.9
2024-08-15T18:50:02.1783561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.95496,242.6
2024-08-15T18:51:02.3430933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.24851,237.4
2024-08-15T18:52:02.1626537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.96066,225.6
2024-08-15T18:53:02.2964334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.01312,230
2024-08-15T18:54:02.1706707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.30598,232.3
2024-08-15T18:55:02.3451189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.17625,241.5
2024-08-15T18:56:02.3347402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.2064,250.9
2024-08-15T18:57:02.3386441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.44182,250.7
2024-08-15T18:58:02.3430264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.30116,256.8
2024-08-15T18:59:02.2972345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.99339,255.3
2024-08-15T19:00:02.1476605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.248,248
2024-08-15T19:01:02.2919139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.55838,251.6
2024-08-15T19:02:02.3256369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.00063,264.9
2024-08-15T19:03:02.1900347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.23281,267.5
2024-08-15T19:04:02.1641281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.2836,269
2024-08-15T19:05:02.1738450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.65835,265.4
2024-08-15T19:06:02.2982658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.09999,263.8
2024-08-15T19:07:02.1820495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.29673,262.7
2024-08-15T19:08:02.3485213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.15667,262.8
2024-08-15T19:09:02.3362607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.95572,263.2
2024-08-15T19:10:02.3408998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.70834,263.7
2024-08-15T19:11:02.3445579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.30167,262.8
2024-08-15T19:12:02.2991112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.20819,262
2024-08-15T19:13:02.3282147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.07168,262.5
2024-08-15T19:14:02.3331266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.47501,259.5
2024-08-15T19:15:02.3170350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.7164,260
2024-08-15T19:16:02.3716210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.43006,255.1
2024-08-15T19:17:02.3505032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.45901,256.7
2024-08-15T19:18:02.3853951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.00168,262.9
2024-08-15T19:19:02.4092939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.14334,259.6
2024-08-15T19:20:02.4332205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.50993,260
2024-08-15T19:21:02.4678161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.89833,262.5
2024-08-15T19:22:02.4772810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.125,257.9
2024-08-15T19:23:02.5014809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.1201,258.3
2024-08-15T19:24:02.5357256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.53507,258.5
2024-08-15T19:25:02.5606228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.83493,259.5
2024-08-15T19:26:02.5699793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.90829,257
2024-08-15T19:27:02.6044889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.02496,254.9
2024-08-15T19:28:02.6284021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.68006,258.2
2024-08-15T19:29:02.6729173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.23167,259.8
2024-08-15T19:30:02.1725833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.66997,257.5
2024-08-15T19:31:02.2962967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.60003,259.8
2024-08-15T19:32:03.1804571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.09837,257.4
2024-08-15T19:33:03.1547120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.14918,257.9
2024-08-15T19:34:03.1792211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.44151,260.2
2024-08-15T19:35:03.3388607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.27168,257.1
2024-08-15T19:36:03.3336685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.89676,259.1
2024-08-15T19:37:03.3475725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.24499,257.2
2024-08-15T19:38:03.3420506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.70332,255.4
2024-08-15T19:39:03.1410765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.99852,254.9
2024-08-15T19:40:03.3360628Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.18167,257
2024-08-15T19:41:03.2999242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.38955,248.6
2024-08-15T19:42:03.3339458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.35511,246.5
2024-08-15T19:43:03.3337865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.94591,247.6
2024-08-15T19:44:03.1578549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.73235,248.8
2024-08-15T19:45:03.2923006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.5922,246.5
2024-08-15T19:46:03.3461575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.41837,249.9
2024-08-15T19:47:03.3165856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.48199,249.3
2024-08-15T19:48:03.1601645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.25571,247.7
2024-08-15T19:49:03.3450236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.88166,250.3
2024-08-15T19:50:03.7093623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.39837,251.4
2024-08-15T19:51:03.3233971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.89186,259.5
2024-08-15T19:52:03.2023780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.15588,260.4
2024-08-15T19:53:03.2267970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.77309,266.8
2024-08-15T19:54:03.3011478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.49839,271
2024-08-15T19:55:03.5452415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.41314,275.4
2024-08-15T19:56:03.2952500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.1201,270.4
2024-08-15T19:57:03.3194280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.36508,264.9
2024-08-15T19:58:03.3440447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.10999,268
2024-08-15T19:59:03.3776031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.95343,261.8
2024-08-15T20:00:03.3879790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.0234,254.6
2024-08-15T20:01:03.4116204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.95519,256.1
2024-08-15T20:02:03.4464893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.57681,247.7
2024-08-15T20:03:03.4703269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.11321,241.5
2024-08-15T20:04:03.4943158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.54495,239.4
2024-08-15T20:05:03.5145940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.12153,239.4
2024-08-15T20:06:03.5383538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.96642,233.6
2024-08-15T20:07:03.5631761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.06499,235.8
2024-08-15T20:08:03.5964389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.94502,231
2024-08-15T20:09:03.6063021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.47168,231.4
2024-08-15T20:10:03.6310934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.34668,232
2024-08-15T20:11:03.8454483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.97998,235.7
2024-08-15T20:12:03.2989352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.91635,232.8
2024-08-15T20:13:03.1586573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.13599,233.3
2024-08-15T20:14:03.1334032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.71966,229.8
2024-08-15T20:15:03.3272914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.10827,232
2024-08-15T20:16:03.3017973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.40824,230.8
2024-08-15T20:17:03.2915675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.92949,228
2024-08-15T20:18:03.0955928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.43612,231.7
2024-08-15T20:19:03.3398781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.735,232
2024-08-15T20:20:03.1841831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.2361,225.4
2024-08-15T20:21:03.3483323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.08993,223.4
2024-08-15T20:22:03.1677733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.86063,224.7
2024-08-15T20:23:03.2919592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.20164,220.9
2024-08-15T20:24:03.3365595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.35337,223.1
2024-08-15T20:25:03.3504113Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.95008,220.7
2024-08-15T20:26:03.1708022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,223.68524,222.9
2024-08-15T20:27:03.3342932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.35186,214.4
2024-08-15T20:28:03.3387678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.52194,222.5
2024-08-15T20:29:03.3429804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.50006,228
2024-08-15T20:30:03.3331766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.88201,228.7
2024-08-15T20:31:03.3375809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,228.30333,229
2024-08-15T20:32:03.3913052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.24166,230.9
2024-08-15T20:33:03.2954237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.43116,230.7
2024-08-15T20:34:03.2198226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.31627,231.3
2024-08-15T20:35:03.2899294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.00012,229.2
2024-08-15T20:36:03.2537670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.72437,230.7
2024-08-15T20:37:03.2983922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.49918,239.1
2024-08-15T20:38:03.3324936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.4465,252
2024-08-15T20:39:03.6720795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.90528,259.4
2024-08-15T20:40:03.3566234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.2401,249.5
2024-08-15T20:41:03.3804983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.43832,251.5
2024-08-15T20:42:03.4044757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.33663,247.8
2024-08-15T20:43:03.4144734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.29836,249.9
2024-08-15T20:44:03.4481491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.64,251
2024-08-15T20:45:03.4733173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.11329,260.2
2024-08-15T20:46:03.4970815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.60118,280.3
2024-08-15T20:47:03.5163278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.95668,278.6
2024-08-15T20:48:03.5406435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.33006,277.9
2024-08-15T20:49:03.5649152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.04668,277.6
2024-08-15T20:50:03.5993877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.10335,274.1
2024-08-15T20:51:03.6235960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.00177,275.4
2024-08-15T20:52:03.6335140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.17669,273.2
2024-08-15T20:53:03.1674354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.05329,275.7
2024-08-15T20:54:04.3024665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.25005,277.9
2024-08-15T20:55:05.1759561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.95053,276.7
2024-08-15T20:56:05.1361843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.69207,5.4
2024-08-15T20:57:05.1698589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.80436,49.1
2024-08-15T20:58:05.3247260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.08692,83.8
2024-08-15T20:59:05.1684724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.31637,86.6
2024-08-15T21:00:05.3388881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.11999,87.9
2024-08-15T21:01:05.3326739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.66393,86.4
2024-08-15T21:02:05.2967690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.18685,87.3
2024-08-15T21:03:05.3309717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.19333,87.3
2024-08-15T21:04:05.3509261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.25499,89.8
2024-08-15T21:05:05.2908743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.09674,88.2
2024-08-15T21:06:05.3455846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.1817,88.5
2024-08-15T21:07:05.1597581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.86227,92.1
2024-08-15T21:08:04.9637743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.29504,91.3
2024-08-15T21:09:04.3336595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.86888,92.7
2024-08-15T21:10:04.1773923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.96397,93
2024-08-15T21:11:04.3416574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.04668,91
2024-08-15T21:12:04.3463018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.72333,92.1
2024-08-15T21:13:04.3358423Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.29343,90.9
2024-08-15T21:14:04.6697821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.71999,89
2024-08-15T21:15:04.2937989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.60167,92.4
2024-08-15T21:16:04.2181400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.56721,92.5
2024-08-15T21:17:04.2879225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.34334,92.9
2024-08-15T21:18:04.2618474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.83934,90.6
2024-08-15T21:19:04.3365550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.15669,92
2024-08-15T21:20:04.3304168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.99507,93.9
2024-08-15T21:21:04.3452569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.13169,93.1
2024-08-15T21:22:04.3543927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.71001,91.5
2024-08-15T21:23:04.3884442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.33003,92.9
2024-08-15T21:24:04.4127499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.57167,92.3
2024-08-15T21:25:04.4375600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.365,93.3
2024-08-15T21:26:04.4474097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.99167,92.8
2024-08-15T21:27:04.4810228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.11834,93.1
2024-08-15T21:28:04.5055573Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.94333,91.2
2024-08-15T21:29:04.5301978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.61333,94.4
2024-08-15T21:30:04.5495005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.31831,89.5
2024-08-15T21:31:04.5738202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.45669,91
2024-08-15T21:32:04.5983734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.395,90
2024-08-15T21:33:04.6319080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.14499,89.5
2024-08-15T21:34:04.6568771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.83833,90.7
2024-08-15T21:35:04.6897252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.12666,90.1
2024-08-15T21:36:04.2904765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.57833,91.4
2024-08-15T21:37:04.1742988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.88526,92.6
2024-08-15T21:38:04.3484889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.82349,83.4
2024-08-15T21:39:04.1682598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,79.30494,76.6
2024-08-15T21:40:04.1533622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.61802,76.4
2024-08-15T21:41:04.3467153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.82166,77.3
2024-08-15T21:42:04.3414509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.12135,78.2
2024-08-15T21:43:04.1606280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.38688,77
2024-08-15T21:44:04.3249895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.13166,74.9
2024-08-15T21:45:04.1693849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.13348,42.4
2024-08-15T21:46:04.3340896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.7927,17.3
2024-08-15T21:47:04.3336689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.76724,18.9
2024-08-15T21:48:04.2874789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,17.11968,14.3
2024-08-15T21:49:04.3415001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.1317,13.5
2024-08-15T21:50:04.3457802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.7934,15.2
2024-08-15T21:51:04.3503602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.41502,11.2
2024-08-15T21:52:04.2905164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.17889,6.9
2024-08-15T21:53:04.2944117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.27014,4.1
2024-08-15T21:54:04.2988764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.375,5.4
2024-08-15T21:55:04.3428258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.57834,4.1
2024-08-15T21:56:04.6727751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.79167,5.7
2024-08-15T21:57:04.3366725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.62132,6.2
2024-08-15T21:58:04.2212768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.56724,4.1
2024-08-15T21:59:04.3457226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.0887,326.6
2024-08-15T22:00:04.3345435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.60903,306.5
2024-08-15T22:01:04.3395671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.89742,282.7
2024-08-15T22:02:04.3435255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.45735,229.3
2024-08-15T22:03:04.3472262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.80952,205
2024-08-15T22:04:04.3717846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.01685,239.7
2024-08-15T22:05:04.3915588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.4472,238.2
2024-08-15T22:06:04.4155902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.34801,58.1
2024-08-15T22:07:04.4401358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.74263,47.9
2024-08-15T22:08:04.4742322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.54176,49.9
2024-08-15T22:09:04.4836869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.11031,44.5
2024-08-15T22:10:04.5079776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.5,44.5
2024-08-15T22:11:04.5422796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,47.5064,54
2024-08-15T22:12:04.5664042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,42.40094,40
2024-08-15T22:13:04.5762713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40,40
2024-08-15T22:14:04.6105013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40,40
2024-08-15T22:15:04.6346163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40,40
2024-08-15T22:16:04.6588570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40,40
2024-08-15T22:17:05.2887373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.94064,234.4
2024-08-15T22:18:05.1535212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.08716,201.7
2024-08-15T22:19:05.1372492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,211.58324,222.5
2024-08-15T22:20:05.1611907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.91777,233.2
2024-08-15T22:21:05.3063046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.60803,220.4
2024-08-15T22:22:05.2851988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.59843,224.7
2024-08-15T22:23:05.1801135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:24:05.3443829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:25:05.1585606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:26:05.1476934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:27:05.3421339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:28:05.1466952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:29:05.1809737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:30:05.1403302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:31:05.3344193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:32:05.3387259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:33:05.3435662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:34:05.2976264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:35:05.1775098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.7,224.7
2024-08-15T22:36:05.3413845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.77438,287.7
2024-08-15T22:37:05.3450346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.26221,275.3
2024-08-15T22:38:05.2994910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.49716,291.7
2024-08-15T22:39:05.1995025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.05299,297.9
2024-08-15T22:40:05.3340507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.89664,278.1
2024-08-15T22:41:05.2578733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.52246,211.5
2024-08-15T22:42:05.2821864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.83846,249.5
2024-08-15T22:43:05.3020172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.34336,245.5
2024-08-15T22:44:05.3260183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.64924,219.5
2024-08-15T22:45:05.3507591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:46:05.3845964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:47:05.3946611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:48:05.4182483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:49:05.4522472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:50:05.4774382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:51:05.5009353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:52:05.5206912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:53:05.5450543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:54:05.5689884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:55:05.5931739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:56:05.6138731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:57:05.6371405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:58:05.8522383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T22:59:06.1458622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:00:06.1553488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:01:06.1405281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:02:06.3343247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:03:06.1381534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:04:06.3323153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:05:06.3322222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:06:06.3270297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:07:06.3407913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:08:06.3249746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:09:06.2853618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:10:06.2892695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:11:06.3230805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:12:06.1573304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:13:06.3376919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:14:06.1513939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:15:06.1756441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:16:06.3002308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:17:06.1701885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:18:06.2944325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:19:06.3385947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:20:06.3024675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:21:06.2270199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:22:06.3363982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:23:06.3410670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.5,219.5
2024-08-15T23:24:06.3448233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.9108,165.7
2024-08-15T23:25:06.3388863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:26:06.3289362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:27:06.3631719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:28:06.3874112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:29:06.4113569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:30:06.4207711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:31:06.4556417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:32:06.4800002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:33:06.5035417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:34:06.5381398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:35:06.5474561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:36:06.5717155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:37:06.6066774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:38:06.6303543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:39:06.6403618Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:40:06.8650429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.7,165.7
2024-08-15T23:41:07.1484924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.06205,312.8
2024-08-15T23:42:07.1829567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.8,312.8
2024-08-15T23:43:07.1423082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.8,312.8
2024-08-15T23:44:07.1666735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.8,312.8
2024-08-15T23:45:07.2914596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.8,312.8
2024-08-15T23:46:07.1849869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.8,312.8
2024-08-15T23:47:07.1352387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.8,312.8
2024-08-15T23:48:07.3294519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.03907,321.9
2024-08-15T23:49:07.2939515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.63256,334.1
2024-08-15T23:50:07.3477436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.1,334.1
2024-08-15T23:51:07.3020181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.99624,336.9
2024-08-15T23:52:07.1623064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.83276,8.9
2024-08-15T23:53:07.3359365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.96779,315.7
2024-08-15T23:54:07.3298248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.27476,294.4
2024-08-15T23:55:07.3446518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.68072,329.8
2024-08-15T23:56:07.3146331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.37862,342.2
2024-08-15T23:57:07.3389583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.3917,325.2
2024-08-15T23:58:07.3232102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.92953,309.5
2024-08-15T23:59:07.2965326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.96502,313.8