ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-15T00:00:47.9946900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16639,1019.15
2024-08-15T00:01:46.9890765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17475,1019.14
2024-08-15T00:02:45.9827132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16721,1019.18
2024-08-15T00:03:44.9626747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15852,1019.16
2024-08-15T00:04:43.9565606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14836,1019.09
2024-08-15T00:05:42.9507550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12967,1019.08
2024-08-15T00:06:41.9547696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1275,1019.12
2024-08-15T00:07:40.9494441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09984,1019.13
2024-08-15T00:08:39.9284242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08869,1019.07
2024-08-15T00:09:38.9232434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07656,1019.07
2024-08-15T00:10:37.9174710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06918,1019.11
2024-08-15T00:11:36.9117085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0618,1019.05
2024-08-15T00:12:36.8914483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06443,1019.1
2024-08-15T00:13:36.8950855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06883,1019.04
2024-08-15T00:14:36.8895003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07443,1019.02
2024-08-15T00:15:36.8838798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0718,1019.11
2024-08-15T00:16:36.8633885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08475,1019.12
2024-08-15T00:17:36.8578363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07984,1019.09
2024-08-15T00:18:36.8521734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08082,1019.11
2024-08-15T00:19:36.8459350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08672,1019.06
2024-08-15T00:20:36.8400439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07967,1019.02
2024-08-15T00:21:36.8201099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08311,1019.07
2024-08-15T00:22:36.8244376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08917,1019.13
2024-08-15T00:23:36.8187797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07934,1019.08
2024-08-15T00:24:36.8125356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07984,1019.09
2024-08-15T00:25:36.7927475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09328,1019.09
2024-08-15T00:26:36.7860832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09066,1019.09
2024-08-15T00:27:36.7808522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09705,1019.07
2024-08-15T00:28:36.7749042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10295,1019.06
2024-08-15T00:29:36.7547133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10754,1019.05
2024-08-15T00:30:36.7590133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.114,1019.11
2024-08-15T00:31:36.7531167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10754,1019.14
2024-08-15T00:32:36.7478457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0977,1019.15
2024-08-15T00:33:36.7272517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09934,1019.13
2024-08-15T00:34:36.7211614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09852,1019.1
2024-08-15T00:35:36.7150876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08672,1019.1
2024-08-15T00:36:36.7101563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0759,1019.09
2024-08-15T00:37:36.7041273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07148,1019.08
2024-08-15T00:38:36.6840805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06836,1019.07
2024-08-15T00:39:36.6881182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06583,1019.09
2024-08-15T00:40:36.6824271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06689,1019.13
2024-08-15T00:41:36.6758668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07541,1019.07
2024-08-15T00:42:36.6563082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09721,1019.03
2024-08-15T00:43:36.6503806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10443,1019.15
2024-08-15T00:44:36.6448483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1159,1019.11
2024-08-15T00:45:36.6387797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1418,1019.17
2024-08-15T00:46:36.6186119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14098,1019.11
2024-08-15T00:47:36.6220701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16,1019.19
2024-08-15T00:48:36.6164070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16492,1019.12
2024-08-15T00:49:36.6113179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16295,1019.19
2024-08-15T00:50:36.6052298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18246,1019.19
2024-08-15T00:51:36.5845847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17721,1019.26
2024-08-15T00:52:36.5790473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1818,1019.1
2024-08-15T00:53:36.5734152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17098,1019.18
2024-08-15T00:54:36.5674818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18115,1019.15
2024-08-15T00:55:36.5569919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18311,1019.23
2024-08-15T00:56:36.5517751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18787,1019.23
2024-08-15T00:57:36.5456604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19426,1019.17
2024-08-15T00:58:36.5402490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19295,1019.18
2024-08-15T00:59:36.5193828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20393,1019.25
2024-08-15T01:00:36.5141000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20279,1019.16
2024-08-15T01:01:36.5080197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2041,1019.23
2024-08-15T01:02:36.5021335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20361,1019.22
2024-08-15T01:03:36.4822234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21213,1019.25
2024-08-15T01:04:36.4861927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21217,1019.18
2024-08-15T01:05:36.4807527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22131,1019.2
2024-08-15T01:06:36.4745074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23066,1019.24
2024-08-15T01:07:36.4690333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2377,1019.22
2024-08-15T01:08:36.4489111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23033,1019.27
2024-08-15T01:09:36.4424930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22197,1019.2
2024-08-15T01:10:36.4364238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21033,1019.16
2024-08-15T01:11:36.4313478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2223,1019.19
2024-08-15T01:12:36.4211147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22,1019.16
2024-08-15T01:13:36.4146000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20082,1019.2
2024-08-15T01:14:36.4094385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2118,1019.25
2024-08-15T01:15:36.4033594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21934,1019.2
2024-08-15T01:16:36.3829142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21492,1019.21
2024-08-15T01:17:36.3774380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22656,1019.23
2024-08-15T01:18:36.3712069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23049,1019.3
2024-08-15T01:19:36.3656211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23393,1019.3
2024-08-15T01:20:36.3599794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21984,1019.29
2024-08-15T01:21:36.3497675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20705,1019.16
2024-08-15T01:22:36.3438388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21869,1019.26
2024-08-15T01:23:36.3386386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2182,1019.21
2024-08-15T01:24:36.3319502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22836,1019.29
2024-08-15T01:25:36.3124692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22328,1019.28
2024-08-15T01:26:36.3058797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22295,1019.18
2024-08-15T01:27:36.3009945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20902,1019.23
2024-08-15T01:28:36.2942586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20098,1019.26
2024-08-15T01:29:36.2840406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19869,1019.27
2024-08-15T01:30:36.2782452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19049,1019.1
2024-08-15T01:31:36.2727246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19131,1019.23
2024-08-15T01:32:36.2668911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18951,1019.2
2024-08-15T01:33:36.2464571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17164,1019.14
2024-08-15T01:34:36.2408309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16082,1019.24
2024-08-15T01:35:36.2351888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14705,1019.18
2024-08-15T01:36:36.2296000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16377,1019.19
2024-08-15T01:37:36.2239110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16607,1019.16
2024-08-15T01:38:36.2134549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16066,1019.2
2024-08-15T01:39:36.2078812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16918,1019.21
2024-08-15T01:40:36.2015727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17131,1019.18
2024-08-15T01:41:36.1955473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16951,1019.13
2024-08-15T01:42:36.1754589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16131,1019.2
2024-08-15T01:43:36.1701124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16082,1019.18
2024-08-15T01:44:36.1644769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17213,1019.2
2024-08-15T01:45:36.1582773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16754,1019.19
2024-08-15T01:46:36.1476552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17738,1019.21
2024-08-15T01:47:36.1427451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18623,1019.23
2024-08-15T01:48:36.1367443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18098,1019.17
2024-08-15T01:49:36.1308583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18475,1019.17
2024-08-15T01:50:36.1247817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17689,1019.13
2024-08-15T01:51:36.1051101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17098,1019.18
2024-08-15T01:52:36.0990120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18639,1019.2
2024-08-15T01:53:36.0935122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1818,1019.16
2024-08-15T01:54:36.0968944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17767,1019.08
2024-08-15T01:55:36.0766583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18049,1019.17
2024-08-15T01:56:36.0710832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16934,1019.1
2024-08-15T01:57:36.0658118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17,1019.15
2024-08-15T01:58:36.0592005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15721,1019.23
2024-08-15T01:59:36.0393043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15508,1019.09
2024-08-15T02:00:36.0333072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14295,1019.15
2024-08-15T02:01:36.0281766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13459,1019.15
2024-08-15T02:02:36.0220796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11934,1019.17
2024-08-15T02:03:36.0150206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12836,1019.05
2024-08-15T02:04:36.0057990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14508,1019.07
2024-08-15T02:05:35.9996992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13344,1019.08
2024-08-15T02:06:34.9939471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12902,1019.19
2024-08-15T02:07:33.9881859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14836,1019.24
2024-08-15T02:08:32.9679732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16279,1019.15
2024-08-15T02:09:31.9621986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1823,1019.33
2024-08-15T02:10:30.9664055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18017,1019.23
2024-08-15T02:11:29.9606354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16433,1019.05
2024-08-15T02:12:28.9403329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1823,1019.07
2024-08-15T02:13:27.9345590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17869,1019.09
2024-08-15T02:14:26.9288166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18033,1019.3
2024-08-15T02:15:25.9229754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18623,1019.19
2024-08-15T02:16:24.9170895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17213,1019.14
2024-08-15T02:17:24.8962753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18492,1019.12
2024-08-15T02:18:23.9002129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17967,1019.21
2024-08-15T02:19:23.8951609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18508,1019.2
2024-08-15T02:20:23.8891655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19049,1019.2
2024-08-15T02:21:23.8689382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19508,1019.18
2024-08-15T02:22:23.8628002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19344,1019.19
2024-08-15T02:23:23.8571716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19066,1019.24
2024-08-15T02:24:23.8509028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19541,1019.26
2024-08-15T02:25:23.8310381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18459,1019.2
2024-08-15T02:26:23.8347887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17333,1019.21
2024-08-15T02:27:23.8294439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18557,1019.12
2024-08-15T02:28:23.8235269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20574,1019.22
2024-08-15T02:29:23.8036744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22639,1019.36
2024-08-15T02:30:23.7972909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24492,1019.24
2024-08-15T02:31:23.7921278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26836,1019.29
2024-08-15T02:32:23.7857392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28279,1019.23
2024-08-15T02:33:23.7799168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29787,1019.22
2024-08-15T02:34:23.7603532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29607,1019.32
2024-08-15T02:35:23.7641408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29817,1019.32
2024-08-15T02:36:23.7582025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30967,1019.28
2024-08-15T02:37:23.7531300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30885,1019.29
2024-08-15T02:38:23.7324759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31754,1019.37
2024-08-15T02:39:23.7263877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3323,1019.37
2024-08-15T02:40:23.7208359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3341,1019.44
2024-08-15T02:41:23.7145695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32721,1019.35
2024-08-15T02:42:23.6943455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32475,1019.3
2024-08-15T02:43:23.6892454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32656,1019.36
2024-08-15T02:44:23.6936380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32983,1019.37
2024-08-15T02:45:23.6878108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3382,1019.29
2024-08-15T02:46:23.6811886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33279,1019.3
2024-08-15T02:47:23.6613982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34131,1019.32
2024-08-15T02:48:23.6557331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35541,1019.38
2024-08-15T02:49:23.6498358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35902,1019.33
2024-08-15T02:50:23.6436009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36885,1019.32
2024-08-15T02:51:23.6233705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36344,1019.41
2024-08-15T02:52:23.6280852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36517,1019.35
2024-08-15T02:53:23.6221948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37,1019.38
2024-08-15T02:54:23.6160154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37049,1019.44
2024-08-15T02:55:23.5963299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38311,1019.42
2024-08-15T02:56:23.5904855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37721,1019.35
2024-08-15T02:57:23.5847957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37574,1019.29
2024-08-15T02:58:23.5782159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37754,1019.35
2024-08-15T02:59:23.5583747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37902,1019.46
2024-08-15T03:00:23.5526867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38311,1019.41
2024-08-15T03:01:23.5567287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.373,1019.38
2024-08-15T03:02:23.5514498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37213,1019.34
2024-08-15T03:03:23.5448401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35475,1019.33
2024-08-15T03:04:23.5247167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35869,1019.36
2024-08-15T03:05:23.5195858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35016,1019.39
2024-08-15T03:06:23.5138684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35246,1019.3
2024-08-15T03:07:23.5081081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3423,1019.33
2024-08-15T03:08:23.4873732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34721,1019.4
2024-08-15T03:09:23.4913883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34767,1019.33
2024-08-15T03:10:23.4855573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35131,1019.35
2024-08-15T03:11:23.4794725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35721,1019.47
2024-08-15T03:12:23.4593331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36557,1019.34
2024-08-15T03:13:23.4535064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36639,1019.36
2024-08-15T03:14:23.4479910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.38311,1019.33
2024-08-15T03:15:23.4425267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37262,1019.3
2024-08-15T03:16:23.4361891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37426,1019.46
2024-08-15T03:17:23.4164493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3659,1019.34
2024-08-15T03:18:23.4205083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3655,1019.36
2024-08-15T03:19:23.4144243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3723,1019.36
2024-08-15T03:20:23.4087840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36377,1019.31
2024-08-15T03:21:23.3886399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3723,1019.42
2024-08-15T03:22:23.3828088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37377,1019.39
2024-08-15T03:23:23.3767851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37213,1019.3
2024-08-15T03:24:23.3708987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36951,1019.34
2024-08-15T03:25:23.3504999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36852,1019.42
2024-08-15T03:26:23.3552107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36633,1019.36
2024-08-15T03:27:23.3497068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36639,1019.36
2024-08-15T03:28:23.3432576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3641,1019.36
2024-08-15T03:29:23.3234228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37787,1019.37
2024-08-15T03:30:23.3176828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37295,1019.36
2024-08-15T03:31:23.3121345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3877,1019.37
2024-08-15T03:32:23.3055480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39295,1019.39
2024-08-15T03:33:23.3004584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40279,1019.46
2024-08-15T03:34:23.2797845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40459,1019.4
2024-08-15T03:35:23.2843907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4085,1019.4
2024-08-15T03:36:23.2780684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41656,1019.37
2024-08-15T03:37:23.2727561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41934,1019.4
2024-08-15T03:38:23.2519984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42984,1019.41
2024-08-15T03:39:23.2461731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44377,1019.45
2024-08-15T03:40:23.2410108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44984,1019.45
2024-08-15T03:41:23.2351138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46443,1019.43
2024-08-15T03:42:23.2148794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4618,1019.5
2024-08-15T03:43:23.2084315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46967,1019.5
2024-08-15T03:44:23.2130545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4735,1019.43
2024-08-15T03:45:23.2073432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49115,1019.44
2024-08-15T03:46:23.2014000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50541,1019.58
2024-08-15T03:47:23.1809222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51164,1019.52
2024-08-15T03:48:23.1752937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52377,1019.52
2024-08-15T03:49:23.1694621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52295,1019.49
2024-08-15T03:50:23.1642212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52852,1019.56
2024-08-15T03:51:23.1436108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54131,1019.67
2024-08-15T03:52:23.1376760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55508,1019.56
2024-08-15T03:53:23.1419978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56233,1019.53
2024-08-15T03:54:23.1363145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57361,1019.58
2024-08-15T03:55:23.1159851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57033,1019.59
2024-08-15T03:56:23.1095434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57639,1019.54
2024-08-15T03:57:23.1040736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57967,1019.59
2024-08-15T03:58:23.0980782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58918,1019.66
2024-08-15T03:59:23.0784776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61574,1019.56
2024-08-15T04:00:23.0726273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60934,1019.6
2024-08-15T04:01:23.0669021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6177,1019.61
2024-08-15T04:02:23.0711506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64,1019.66
2024-08-15T04:03:23.0646347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65279,1019.61
2024-08-15T04:04:23.0451310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65869,1019.65
2024-08-15T04:05:23.0388353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6718,1019.68
2024-08-15T04:06:23.0326296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67721,1019.66
2024-08-15T04:07:23.0269909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68721,1019.67
2024-08-15T04:08:23.0066477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69836,1019.76
2024-08-15T04:09:23.0008426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70016,1019.7
2024-08-15T04:10:23.0052547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.716,1019.69
2024-08-15T04:11:22.9999933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71541,1019.74
2024-08-15T04:12:21.9788418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72705,1019.73
2024-08-15T04:13:20.9736963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73377,1019.75
2024-08-15T04:14:19.9679477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74344,1019.69
2024-08-15T04:15:18.9621293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7382,1019.69
2024-08-15T04:16:17.9561104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74361,1019.73
2024-08-15T04:17:16.9359165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76131,1019.76
2024-08-15T04:18:15.9397137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76567,1019.82
2024-08-15T04:19:14.9335859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77443,1019.73
2024-08-15T04:20:13.9275099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78115,1019.79
2024-08-15T04:21:12.9073963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77869,1019.78
2024-08-15T04:22:11.9011814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77689,1019.77
2024-08-15T04:23:11.8958990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77148,1019.81
2024-08-15T04:24:11.8897032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77918,1019.75
2024-08-15T04:25:11.8694435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78967,1019.7
2024-08-15T04:26:11.8743015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80267,1019.82
2024-08-15T04:27:11.8685150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81262,1019.85
2024-08-15T04:28:11.8625998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82902,1019.87
2024-08-15T04:29:11.8570324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83902,1019.83
2024-08-15T04:30:11.8367799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84738,1019.86
2024-08-15T04:31:11.8305080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85852,1019.87
2024-08-15T04:32:11.8252051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8618,1019.84
2024-08-15T04:33:11.8192511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86721,1019.85
2024-08-15T04:34:11.7982966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8877,1019.95
2024-08-15T04:35:11.8027934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88633,1019.88
2024-08-15T04:36:11.7974606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90377,1019.85
2024-08-15T04:37:11.7913315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9041,1019.94
2024-08-15T04:38:11.7706701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90869,1019.95
2024-08-15T04:39:11.7655005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9182,1019.88
2024-08-15T04:40:11.7594452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92148,1019.94
2024-08-15T04:41:11.7535325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92885,1019.91
2024-08-15T04:42:11.7482220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94279,1019.96
2024-08-15T04:43:11.7380214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94574,1019.98
2024-08-15T04:44:11.7315865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95049,1019.97
2024-08-15T04:45:11.7264864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95623,1019.98
2024-08-15T04:46:11.7203803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95377,1020.02
2024-08-15T04:47:11.6997670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95984,1019.86
2024-08-15T04:48:11.6941378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95672,1019.92
2024-08-15T04:49:11.6884770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95639,1020.02
2024-08-15T04:50:11.6825196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95803,1019.87
2024-08-15T04:51:11.6626436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96492,1019.96
2024-08-15T04:52:11.6566954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97574,1019.97
2024-08-15T04:53:11.6603493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.983,1019.99
2024-08-15T04:54:11.6548115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98918,1020.03
2024-08-15T04:55:11.6350435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00426,1019.99
2024-08-15T04:56:11.6289997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00131,1020.07
2024-08-15T04:57:11.6225613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99721,1019.98
2024-08-15T04:58:11.6171511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99885,1019.96
2024-08-15T04:59:11.6114545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99262,1019.99
2024-08-15T05:00:11.5909916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99213,1019.99
2024-08-15T05:01:11.5950950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99083,1020.05
2024-08-15T05:02:11.5891388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99131,1019.98
2024-08-15T05:03:11.5841485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97918,1019.93
2024-08-15T05:04:11.5639147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97361,1019.94
2024-08-15T05:05:11.5579598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96164,1019.98
2024-08-15T05:06:11.5518580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95148,1019.95
2024-08-15T05:07:11.5465335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94393,1019.9
2024-08-15T05:08:11.5262317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94377,1019.95
2024-08-15T05:09:11.5195737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94082,1019.95
2024-08-15T05:10:11.5146448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94016,1019.94
2024-08-15T05:11:11.5187238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.938,1019.99
2024-08-15T05:12:11.5128267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93852,1019.91
2024-08-15T05:13:11.4925757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94082,1019.93
2024-08-15T05:14:11.4863982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93131,1019.9
2024-08-15T05:15:11.4806731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92689,1019.9
2024-08-15T05:16:11.4747523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92344,1019.87
2024-08-15T05:17:11.4543464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91574,1020.03
2024-08-15T05:18:11.4493714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90574,1019.86
2024-08-15T05:19:11.4529314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9005,1019.9
2024-08-15T05:20:11.4476539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88393,1019.9
2024-08-15T05:21:11.4266105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87393,1019.85
2024-08-15T05:22:11.4208951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86393,1019.8
2024-08-15T05:23:11.4152819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84967,1019.86
2024-08-15T05:24:11.4096207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84197,1019.82
2024-08-15T05:25:11.3889398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84803,1019.86
2024-08-15T05:26:11.3832896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85639,1019.89
2024-08-15T05:27:11.3775795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85705,1019.87
2024-08-15T05:28:11.3816387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85267,1019.87
2024-08-15T05:29:11.3759759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8723,1019.83
2024-08-15T05:30:11.3562191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87525,1019.84
2024-08-15T05:31:11.3500779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87574,1019.89
2024-08-15T05:32:11.3449145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86164,1019.87
2024-08-15T05:33:11.3382988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83557,1019.87
2024-08-15T05:34:11.3179354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82066,1019.8
2024-08-15T05:35:11.3122852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81508,1019.75
2024-08-15T05:36:11.3070424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81443,1019.78
2024-08-15T05:37:11.3113922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81233,1019.83
2024-08-15T05:38:11.2911518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80672,1019.79
2024-08-15T05:39:11.2848671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80689,1019.83
2024-08-15T05:40:11.2792583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81098,1019.79
2024-08-15T05:41:11.2733106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81672,1019.79
2024-08-15T05:42:11.2673377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80836,1019.91
2024-08-15T05:43:11.2468296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80754,1019.82
2024-08-15T05:44:11.2415433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80934,1019.82
2024-08-15T05:45:11.2352261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80016,1019.86
2024-08-15T05:46:11.2399846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82067,1019.86
2024-08-15T05:47:11.2198334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81705,1019.82
2024-08-15T05:48:11.2136891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82967,1019.89
2024-08-15T05:49:11.2081280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82902,1019.83
2024-08-15T05:50:11.2022980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83098,1019.8
2024-08-15T05:51:11.1818545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84164,1019.86
2024-08-15T05:52:11.1765168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83672,1019.82
2024-08-15T05:53:11.1702540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86393,1019.84
2024-08-15T05:54:11.1646239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87115,1019.77
2024-08-15T05:55:11.1541442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86738,1019.88
2024-08-15T05:56:11.1488892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87623,1019.85
2024-08-15T05:57:11.1429232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89541,1019.82
2024-08-15T05:58:11.1370538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89754,1019.84
2024-08-15T05:59:11.1311572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91557,1019.94
2024-08-15T06:00:11.1111897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92803,1019.94
2024-08-15T06:01:11.1053456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92574,1019.91
2024-08-15T06:02:11.0996435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92328,1019.89
2024-08-15T06:03:11.0934466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92705,1019.98
2024-08-15T06:04:11.0833818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92967,1019.9
2024-08-15T06:05:11.0773090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93197,1019.94
2024-08-15T06:06:11.0721763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91754,1019.95
2024-08-15T06:07:11.0665087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91984,1019.92
2024-08-15T06:08:11.0456921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91672,1019.96
2024-08-15T06:09:11.0398136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91623,1019.92
2024-08-15T06:10:11.0340408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.91426,1019.83
2024-08-15T06:11:11.0283690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92295,1019.94
2024-08-15T06:12:11.0223790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92262,1019.9
2024-08-15T06:13:11.0123430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94033,1019.99
2024-08-15T06:14:11.0065998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94279,1019.83
2024-08-15T06:15:11.0006148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95836,1020.01
2024-08-15T06:16:10.9953461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95311,1019.95
2024-08-15T06:17:09.9740672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95607,1019.96
2024-08-15T06:18:08.9691581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95836,1020
2024-08-15T06:19:07.9624567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96738,1019.92
2024-08-15T06:20:06.9572516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97492,1019.99
2024-08-15T06:21:05.9368592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97967,1019.85
2024-08-15T06:22:04.9404562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99361,1019.96
2024-08-15T06:23:03.9351810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00574,1019.97
2024-08-15T06:24:02.9291094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0041,1019.94
2024-08-15T06:25:01.9236242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99951,1019.85
2024-08-15T06:26:00.9025450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00197,1020.09
2024-08-15T06:27:00.8972813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00639,1019.99
2024-08-15T06:28:00.8917506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02639,1019.92
2024-08-15T06:29:00.8858052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02902,1020.03
2024-08-15T06:30:00.8749861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03492,1020.01
2024-08-15T06:31:00.8692755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04459,1020.05
2024-08-15T06:32:00.8636014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05246,1020.07
2024-08-15T06:33:00.8583190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05738,1020.01
2024-08-15T06:34:00.8375463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05656,1020.12
2024-08-15T06:35:00.8313225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07672,1020.04
2024-08-15T06:36:00.8256638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08016,1020.01
2024-08-15T06:37:00.8204942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08164,1020.06
2024-08-15T06:38:00.8048803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07885,1020.08
2024-08-15T06:39:00.8037041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07377,1020.02
2024-08-15T06:40:00.7983092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.07213,1020.06
2024-08-15T06:41:00.7926748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06984,1020.05
2024-08-15T06:42:00.7867317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06164,1020.04
2024-08-15T06:43:00.7668923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05967,1020.05
2024-08-15T06:44:00.7602452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05311,1020.13
2024-08-15T06:45:00.7553324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04377,1020.04
2024-08-15T06:46:00.7494575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03918,1020.06
2024-08-15T06:47:00.7290979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02557,1020.12
2024-08-15T06:48:00.7335958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01667,1019.98
2024-08-15T06:49:00.7273466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01393,1019.97
2024-08-15T06:50:00.7216573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99934,1020.03
2024-08-15T06:51:00.7015829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99098,1019.93
2024-08-15T06:52:00.6955539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98377,1019.93
2024-08-15T06:53:00.6899976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97754,1019.94
2024-08-15T06:54:00.6837014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9677,1020.03
2024-08-15T06:55:00.6777735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96475,1019.93
2024-08-15T06:56:00.6581089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96066,1019.99
2024-08-15T06:57:00.6622723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94767,1019.97
2024-08-15T06:58:00.6566541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9377,1019.95
2024-08-15T06:59:00.6507887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93869,1019.86
2024-08-15T07:00:00.6299022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93098,1019.96
2024-08-15T07:01:00.6247265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93426,1019.92
2024-08-15T07:02:00.6186640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92951,1019.95
2024-08-15T07:03:00.6123560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92738,1019.9
2024-08-15T07:04:00.5921969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92738,1019.93
2024-08-15T07:05:00.5862883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93066,1019.91
2024-08-15T07:06:00.5814005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93803,1019.95
2024-08-15T07:07:00.5853461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94883,1020.01
2024-08-15T07:08:00.5781411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94836,1019.91
2024-08-15T07:09:00.5591427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94705,1019.93
2024-08-15T07:10:00.5532753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94984,1019.94
2024-08-15T07:11:00.5472974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95148,1019.91
2024-08-15T07:12:00.5420344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95164,1019.91
2024-08-15T07:13:00.5211280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95328,1019.95
2024-08-15T07:14:00.5159837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95328,1019.94
2024-08-15T07:15:00.5198348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94983,1019.87
2024-08-15T07:16:00.5137371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93672,1019.95
2024-08-15T07:17:00.4939098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92525,1019.89
2024-08-15T07:18:00.4880192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9118,1019.94
2024-08-15T07:19:00.4826463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89459,1020.01
2024-08-15T07:20:00.4761951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.88328,1019.88
2024-08-15T07:21:00.4565060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86885,1019.82
2024-08-15T07:22:00.4502491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8523,1019.85
2024-08-15T07:23:00.4442876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8423,1019.83
2024-08-15T07:24:00.4484336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82183,1019.86
2024-08-15T07:25:00.4431117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81328,1019.73
2024-08-15T07:26:00.4231542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80672,1019.79
2024-08-15T07:27:00.4169789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7859,1019.89
2024-08-15T07:28:00.4115126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7777,1019.75
2024-08-15T07:29:00.4050770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7723,1019.76
2024-08-15T07:30:00.3851957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76557,1019.78
2024-08-15T07:31:00.3795938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76557,1019.75
2024-08-15T07:32:00.3739563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76197,1019.78
2024-08-15T07:33:00.3782904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75067,1019.71
2024-08-15T07:34:00.3571259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72951,1019.73
2024-08-15T07:35:00.3518388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71525,1019.71
2024-08-15T07:36:00.3459749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70475,1019.69
2024-08-15T07:37:00.3397213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7077,1019.72
2024-08-15T07:38:00.3348033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68918,1019.81
2024-08-15T07:39:00.3143938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67279,1019.61
2024-08-15T07:40:00.3086653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68475,1019.7
2024-08-15T07:41:00.3020359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68016,1019.67
2024-08-15T07:42:00.2967528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67,1019.55
2024-08-15T07:43:00.2865500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66443,1019.67
2024-08-15T07:44:00.2808636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66115,1019.66
2024-08-15T07:45:00.2746394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66131,1019.61
2024-08-15T07:46:00.2693119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63639,1019.6
2024-08-15T07:47:00.2485004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6282,1019.69
2024-08-15T07:48:00.2432432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62115,1019.64
2024-08-15T07:49:00.2370458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62311,1019.61
2024-08-15T07:50:00.2313003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62475,1019.61
2024-08-15T07:51:00.2209181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63246,1019.63
2024-08-15T07:52:00.2155570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63672,1019.62
2024-08-15T07:53:00.2093691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63869,1019.63
2024-08-15T07:54:00.2033124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62951,1019.62
2024-08-15T07:55:00.1977440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64246,1019.72
2024-08-15T07:56:00.1773853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64525,1019.55
2024-08-15T07:57:00.1720796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63541,1019.64
2024-08-15T07:58:00.1663200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62344,1019.6
2024-08-15T07:59:00.1607581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61148,1019.61
2024-08-15T08:00:00.1403628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60443,1019.57
2024-08-15T08:01:00.1440370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.61033,1019.58
2024-08-15T08:02:00.1390051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59803,1019.66
2024-08-15T08:03:00.1325914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5782,1019.6
2024-08-15T08:04:00.1128877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57148,1019.63
2024-08-15T08:05:00.1065906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.56475,1019.61
2024-08-15T08:06:00.1013093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55557,1019.54
2024-08-15T08:07:00.0946253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54344,1019.51
2024-08-15T08:08:00.0891475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53902,1019.54
2024-08-15T08:09:00.0692044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53459,1019.53
2024-08-15T08:10:00.0732465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5275,1019.54
2024-08-15T08:11:00.0679325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52459,1019.51
2024-08-15T08:12:00.0615098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52033,1019.55
2024-08-15T08:13:00.0408899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52918,1019.57
2024-08-15T08:14:00.0352065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5423,1019.5
2024-08-15T08:15:00.0300078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54377,1019.54
2024-08-15T08:16:00.0240186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54262,1019.51
2024-08-15T08:17:00.0038189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54213,1019.58
2024-08-15T08:17:59.9977381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54197,1019.55
2024-08-15T08:18:59.0021082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53183,1019.53
2024-08-15T08:19:58.9963890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52869,1019.5
2024-08-15T08:20:57.9756933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51852,1019.53
2024-08-15T08:21:56.9705423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51164,1019.48
2024-08-15T08:22:55.9639207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50951,1019.47
2024-08-15T08:23:54.9582187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50279,1019.47
2024-08-15T08:24:53.9524765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48885,1019.48
2024-08-15T08:25:52.9321525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4818,1019.46
2024-08-15T08:26:51.9359414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47367,1019.4
2024-08-15T08:27:50.9301048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46754,1019.48
2024-08-15T08:28:49.9246159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47475,1019.5
2024-08-15T08:29:48.9043397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47164,1019.44
2024-08-15T08:30:48.8983062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46984,1019.49
2024-08-15T08:31:48.8929903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47279,1019.46
2024-08-15T08:32:48.8863829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47279,1019.56
2024-08-15T08:33:48.8666132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47672,1019.48
2024-08-15T08:34:48.8707063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46917,1019.52
2024-08-15T08:35:48.8650744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47016,1019.42
2024-08-15T08:36:48.8590252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46328,1019.52
2024-08-15T08:37:48.8538811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47197,1019.41
2024-08-15T08:38:48.8329362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45311,1019.46
2024-08-15T08:39:48.8274061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43918,1019.4
2024-08-15T08:40:48.8220745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44672,1019.42
2024-08-15T08:41:48.8157948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42984,1019.44
2024-08-15T08:42:48.7954133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42492,1019.42
2024-08-15T08:43:48.7995819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42017,1019.43
2024-08-15T08:44:48.7944104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42869,1019.47
2024-08-15T08:45:48.7880174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4441,1019.44
2024-08-15T08:46:48.7678531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44,1019.43
2024-08-15T08:47:48.7621827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44328,1019.41
2024-08-15T08:48:48.7566785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4582,1019.42
2024-08-15T08:49:48.7501291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47607,1019.47
2024-08-15T08:50:48.7444775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47082,1019.53
2024-08-15T08:51:48.7239211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46951,1019.47
2024-08-15T08:52:48.7190925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46148,1019.45
2024-08-15T08:53:48.7229515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.464,1019.39
2024-08-15T08:54:48.7167427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45213,1019.43
2024-08-15T08:55:48.6964980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43328,1019.4
2024-08-15T08:56:48.6912329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.42344,1019.4
2024-08-15T08:57:48.6856284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4141,1019.38
2024-08-15T08:58:48.6793127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39934,1019.37
2024-08-15T08:59:48.6592013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39246,1019.35
2024-08-15T09:00:48.6535475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36459,1019.35
2024-08-15T09:01:48.6576090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.359,1019.33
2024-08-15T09:02:48.6517978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35508,1019.31
2024-08-15T09:03:48.6311666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35115,1019.39
2024-08-15T09:04:48.6261530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35738,1019.33
2024-08-15T09:05:48.6203525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3682,1019.44
2024-08-15T09:06:48.6140100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3723,1019.42
2024-08-15T09:07:48.6083580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35213,1019.34
2024-08-15T09:08:48.5875982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32475,1019.36
2024-08-15T09:09:48.5820335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31098,1019.28
2024-08-15T09:10:48.5869617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29783,1019.26
2024-08-15T09:11:48.5806422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28393,1019.29
2024-08-15T09:12:48.5607970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27393,1019.23
2024-08-15T09:13:48.5544498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27279,1019.3
2024-08-15T09:14:48.5487022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25918,1019.27
2024-08-15T09:15:48.5433584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.26492,1019.22
2024-08-15T09:16:48.5229161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25672,1019.26
2024-08-15T09:17:48.5171828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24639,1019.33
2024-08-15T09:18:48.5114977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23574,1019.2
2024-08-15T09:19:48.5052665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22639,1019.2
2024-08-15T09:20:48.5099589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.224,1019.21
2024-08-15T09:21:48.4891991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2259,1019.14
2024-08-15T09:22:48.4838270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20852,1019.16
2024-08-15T09:23:48.4776077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21852,1019.31
2024-08-15T09:24:48.4722988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23049,1019.27
2024-08-15T09:25:48.4514221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22967,1019.24
2024-08-15T09:26:48.4459873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21475,1019.22
2024-08-15T09:27:48.4401914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20967,1019.17
2024-08-15T09:28:48.4342440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20066,1019.13
2024-08-15T09:29:48.4237058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18672,1019.19
2024-08-15T09:30:48.4181287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18049,1019.17
2024-08-15T09:31:48.4121867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17443,1019.15
2024-08-15T09:32:48.4066739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17607,1019.22
2024-08-15T09:33:48.3939619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17279,1019.16
2024-08-15T09:34:48.3804441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17738,1019.11
2024-08-15T09:35:48.3743234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17721,1019.21
2024-08-15T09:36:48.3692089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18607,1019.16
2024-08-15T09:37:48.3629457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18852,1019.18
2024-08-15T09:38:48.3524539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19131,1019.25
2024-08-15T09:39:48.3470698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18623,1019.23
2024-08-15T09:40:48.3415300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18705,1019.16
2024-08-15T09:41:48.3358166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1818,1019.21
2024-08-15T09:42:48.3153065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18328,1019.19
2024-08-15T09:43:48.3097378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17295,1019.15
2024-08-15T09:44:48.3037778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17016,1019.07
2024-08-15T09:45:48.2978294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16918,1019.15
2024-08-15T09:46:48.2773673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16607,1019.23
2024-08-15T09:47:48.2813819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17017,1019.17
2024-08-15T09:48:48.2760480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17951,1019.29
2024-08-15T09:49:48.2704103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19246,1019.19
2024-08-15T09:50:48.2647328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1877,1019.1
2024-08-15T09:51:48.2439995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17574,1019.21
2024-08-15T09:52:48.2424272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17197,1019.19
2024-08-15T09:53:48.2322188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16607,1019.12
2024-08-15T09:54:48.2267812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16082,1019.19
2024-08-15T09:55:48.2066540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17344,1019.17
2024-08-15T09:56:48.2102536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.174,1019.22
2024-08-15T09:57:48.2046963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18541,1019.17
2024-08-15T09:58:48.1994790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18902,1019.08
2024-08-15T09:59:48.1786922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18344,1019.24
2024-08-15T10:00:48.1734125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16492,1019.22
2024-08-15T10:01:48.1671700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15082,1019.12
2024-08-15T10:02:48.1611892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13148,1019.17
2024-08-15T10:03:48.1551172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12328,1019.03
2024-08-15T10:04:48.1353066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11574,1019.08
2024-08-15T10:05:48.1299985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12525,1019.08
2024-08-15T10:06:48.1336612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1195,1019.08
2024-08-15T10:07:48.1277249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11,1019.07
2024-08-15T10:08:48.1079022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10934,1019.09
2024-08-15T10:09:48.1013727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1018,1019.02
2024-08-15T10:10:48.0957197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1018,1019.11
2024-08-15T10:11:48.0907012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10705,1019.08
2024-08-15T10:12:48.0698274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10754,1019.06
2024-08-15T10:13:48.0641962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10918,1019
2024-08-15T10:14:48.0579975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14377,1019.21
2024-08-15T10:15:48.0624232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15267,1019.15
2024-08-15T10:16:48.0420920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16836,1019.14
2024-08-15T10:17:48.0369091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19869,1019.2
2024-08-15T10:18:48.0307776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18934,1019.17
2024-08-15T10:19:48.0264993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19,1019.25
2024-08-15T10:20:48.0194934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18361,1019.15
2024-08-15T10:21:47.9991397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17902,1019.14
2024-08-15T10:22:46.9930135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16852,1019.26
2024-08-15T10:23:45.9871748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15541,1019.14
2024-08-15T10:24:44.9910345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.155,1019.15
2024-08-15T10:25:43.9712197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15918,1019.15
2024-08-15T10:26:42.9650426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14885,1019.16
2024-08-15T10:27:41.9596022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14689,1019.08
2024-08-15T10:28:40.9528421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13443,1019.16
2024-08-15T10:29:39.9330910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13754,1019.13
2024-08-15T10:30:38.9265681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14262,1019.15
2024-08-15T10:31:37.9207811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14475,1019.15
2024-08-15T10:32:36.9258614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14067,1019.14
2024-08-15T10:33:35.9198989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1315,1019.04
2024-08-15T10:34:35.9030522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12016,1019.12
2024-08-15T10:35:35.8937594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11311,1019.11
2024-08-15T10:36:35.8874482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10721,1019.15
2024-08-15T10:37:35.8816994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10918,1019.12
2024-08-15T10:38:35.8610475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1082,1019.16
2024-08-15T10:39:35.8554758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10393,1019.06
2024-08-15T10:40:35.8498640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09295,1019.1
2024-08-15T10:41:35.8437985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0859,1019.06
2024-08-15T10:42:35.8333326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07623,1018.99
2024-08-15T10:43:35.8277871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0623,1019.11
2024-08-15T10:44:35.8223904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04934,1019.07
2024-08-15T10:45:35.8163188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05328,1019.12
2024-08-15T10:46:35.8112053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04623,1019.07
2024-08-15T10:47:35.7905969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03082,1019.04
2024-08-15T10:48:35.7849513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04393,1019.05
2024-08-15T10:49:35.7783675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04754,1019.07
2024-08-15T10:50:35.7730799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04623,1019.04
2024-08-15T10:51:35.7532080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03557,1019
2024-08-15T10:52:35.7566385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0115,1018.99
2024-08-15T10:53:35.7506351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98016,1018.91
2024-08-15T10:54:35.7453294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9318,1018.95
2024-08-15T10:55:35.7251640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89689,1018.86
2024-08-15T10:56:35.7195284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87902,1018.9
2024-08-15T10:57:35.7132458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86033,1018.81
2024-08-15T10:58:35.7076510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83672,1018.79
2024-08-15T10:59:35.6874354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81934,1018.81
2024-08-15T11:00:35.6814711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81984,1018.85
2024-08-15T11:01:35.6762134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79738,1018.84
2024-08-15T11:02:35.6801963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7845,1018.86
2024-08-15T11:03:35.6745795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77262,1018.79
2024-08-15T11:04:35.6539371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76,1018.75
2024-08-15T11:05:35.6481224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7418,1018.67
2024-08-15T11:06:35.6419606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73016,1018.76
2024-08-15T11:07:35.6368849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73148,1018.74
2024-08-15T11:08:35.6157721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73131,1018.79
2024-08-15T11:09:35.6100956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71934,1018.69
2024-08-15T11:10:35.6045143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72311,1018.72
2024-08-15T11:11:35.6089407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72917,1018.78
2024-08-15T11:12:35.5883951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72475,1018.71
2024-08-15T11:13:35.5826663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69836,1018.73
2024-08-15T11:14:35.5770827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69475,1018.72
2024-08-15T11:15:35.5709382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74033,1018.82
2024-08-15T11:16:35.5654946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7518,1018.74
2024-08-15T11:17:35.5446311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78262,1018.81
2024-08-15T11:18:35.5394273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80016,1018.77
2024-08-15T11:19:35.5337969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78984,1018.79
2024-08-15T11:20:35.5281084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80459,1018.77
2024-08-15T11:21:35.5175569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80049,1018.79
2024-08-15T11:22:35.5113483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80803,1018.82
2024-08-15T11:23:35.5054549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81951,1018.8
2024-08-15T11:24:35.5003820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81672,1018.81
2024-08-15T11:25:35.4793291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82344,1018.87
2024-08-15T11:26:35.4735371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8318,1018.8
2024-08-15T11:27:35.4679101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83623,1018.84
2024-08-15T11:28:35.4623881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84082,1018.79
2024-08-15T11:29:35.4433739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8559,1018.94
2024-08-15T11:30:35.4362429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8659,1018.79
2024-08-15T11:31:35.4402729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86033,1018.85
2024-08-15T11:32:35.4349484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89131,1018.86
2024-08-15T11:33:35.4286713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90311,1018.93
2024-08-15T11:34:35.4085057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9182,1018.94
2024-08-15T11:35:35.4025748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92262,1018.95
2024-08-15T11:36:35.3972361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92902,1018.99
2024-08-15T11:37:35.3910943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92787,1018.96
2024-08-15T11:38:35.3712761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93508,1018.87
2024-08-15T11:39:35.3649746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92541,1018.93
2024-08-15T11:40:35.3592464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92738,1018.97
2024-08-15T11:41:35.3637162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.932,1018.99
2024-08-15T11:42:35.3430387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93279,1018.94
2024-08-15T11:43:35.3370570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93738,1018.93
2024-08-15T11:44:35.3311920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94033,1018.93
2024-08-15T11:45:35.3258055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94836,1019.02
2024-08-15T11:46:35.3205121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95574,1018.92
2024-08-15T11:47:35.2999675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96131,1018.93
2024-08-15T11:48:35.2936428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95689,1018.98
2024-08-15T11:49:35.2878465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97066,1019.04
2024-08-15T11:50:35.2823683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97934,1018.98
2024-08-15T11:51:35.2722556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98689,1018.93
2024-08-15T11:52:35.2667225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99016,1018.96
2024-08-15T11:53:35.2607476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00672,1019.1
2024-08-15T11:54:35.2544076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01131,1019.03
2024-08-15T11:55:35.2345251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00705,1019
2024-08-15T11:56:35.2284033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02492,1019
2024-08-15T11:57:35.2228072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03,1019.07
2024-08-15T11:58:35.2173222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00902,1019.05
2024-08-15T11:59:35.2061661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01738,1019.05
2024-08-15T12:00:35.1905411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02672,1019.06
2024-08-15T12:01:35.1948778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00433,1019.02
2024-08-15T12:02:35.1893743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.01508,1019.09
2024-08-15T12:03:35.1831488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99705,1019
2024-08-15T12:04:35.1631160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98607,1018.96
2024-08-15T12:05:35.1577142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99361,1018.99
2024-08-15T12:06:35.1519273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00803,1018.95
2024-08-15T12:07:35.1457137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96754,1018.96
2024-08-15T12:08:35.1252023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94148,1018.95
2024-08-15T12:09:35.1198258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93885,1018.9
2024-08-15T12:10:35.1138292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93607,1018.89
2024-08-15T12:11:35.1178337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93267,1018.96
2024-08-15T12:12:35.0976434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92705,1018.95
2024-08-15T12:13:35.0920041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91951,1018.9
2024-08-15T12:14:35.0864573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91508,1018.91
2024-08-15T12:15:35.0805494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90951,1018.93
2024-08-15T12:16:35.0745493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8959,1018.83
2024-08-15T12:17:35.0546344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8782,1018.87
2024-08-15T12:18:35.0490451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86672,1018.84
2024-08-15T12:19:35.0431228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84639,1018.82
2024-08-15T12:20:35.0414892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84098,1018.84
2024-08-15T12:21:35.0262625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84164,1018.88
2024-08-15T12:22:35.0212621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85066,1018.87
2024-08-15T12:23:35.0146477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85902,1018.83
2024-08-15T12:24:35.0094916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86639,1018.88
2024-08-15T12:25:34.9889791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88033,1018.96
2024-08-15T12:26:33.9828831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89344,1018.96
2024-08-15T12:27:32.9777470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91623,1018.91
2024-08-15T12:28:31.9714607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93574,1018.95
2024-08-15T12:29:30.9656063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94443,1018.86
2024-08-15T12:30:29.9455889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95689,1018.96
2024-08-15T12:31:28.9496997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95383,1018.95
2024-08-15T12:32:27.9437039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96311,1018.96
2024-08-15T12:33:26.9376981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97131,1019
2024-08-15T12:34:25.9167615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9641,1018.94
2024-08-15T12:35:24.9118224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96262,1018.95
2024-08-15T12:36:23.9053572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95852,1019.01
2024-08-15T12:37:23.8994019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9618,1018.87
2024-08-15T12:38:23.8792407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9559,1018.98
2024-08-15T12:39:23.8739432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98721,1019.06
2024-08-15T12:40:23.8781545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99533,1018.96
2024-08-15T12:41:23.8722421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00328,1019
2024-08-15T12:42:23.8663430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00803,1019.01
2024-08-15T12:43:23.8459571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00689,1019.06
2024-08-15T12:44:23.8399693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0241,1019.11
2024-08-15T12:45:23.8340633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03672,1019.05
2024-08-15T12:46:23.8287351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05459,1019.1
2024-08-15T12:47:23.8080546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07,1019.1
2024-08-15T12:48:23.8019544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08311,1019.15
2024-08-15T12:49:23.7968600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10393,1019.11
2024-08-15T12:50:23.8009951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11533,1019.18
2024-08-15T12:51:23.7807054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12492,1019.11
2024-08-15T12:52:23.7750880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13639,1019.12
2024-08-15T12:53:23.7685256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13377,1019.14
2024-08-15T12:54:23.7627623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13426,1019.15
2024-08-15T12:55:23.7423208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0941,1019.12
2024-08-15T12:56:23.7367155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06934,1019.06
2024-08-15T12:57:23.7314812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.06557,1019.09
2024-08-15T12:58:23.7251490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0777,1019.02
2024-08-15T12:59:23.7198781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09967,1019.15
2024-08-15T13:00:23.7092691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09869,1019.06
2024-08-15T13:01:23.7034978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.12459,1019.15
2024-08-15T13:02:23.6975075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13721,1019.12
2024-08-15T13:03:23.6920955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15721,1019.17
2024-08-15T13:04:23.6712492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1841,1019.25
2024-08-15T13:05:23.6659161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19803,1019.21
2024-08-15T13:06:23.6599674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19607,1019.25
2024-08-15T13:07:23.6540363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2123,1019.17
2024-08-15T13:08:23.6341602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22344,1019.24
2024-08-15T13:09:23.6286093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21557,1019.24
2024-08-15T13:10:23.6226463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21639,1019.2
2024-08-15T13:11:23.6263389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22767,1019.09
2024-08-15T13:12:23.6212230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21787,1019.24
2024-08-15T13:13:23.6005148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21049,1019.18
2024-08-15T13:14:23.5949083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19148,1019.21
2024-08-15T13:15:23.5889231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17131,1019.13
2024-08-15T13:16:23.5827096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15656,1019.13
2024-08-15T13:17:23.5628094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16,1019.18
2024-08-15T13:18:23.5567628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.15508,1019.2
2024-08-15T13:19:23.5511261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16885,1019.2
2024-08-15T13:20:23.5552369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1775,1019.18
2024-08-15T13:21:23.5346249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19361,1019.25
2024-08-15T13:22:23.5295729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20164,1019.24
2024-08-15T13:23:23.5234281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20656,1019.19
2024-08-15T13:24:23.5175239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22459,1019.29
2024-08-15T13:25:23.4976808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24787,1019.25
2024-08-15T13:26:23.4914129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.24098,1019.18
2024-08-15T13:27:23.4855179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23656,1019.24
2024-08-15T13:28:23.4802998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25148,1019.26
2024-08-15T13:29:23.4740192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.25344,1019.3
2024-08-15T13:30:23.4638911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27197,1019.3
2024-08-15T13:31:23.4578413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27984,1019.25
2024-08-15T13:32:23.4518599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.27738,1019.26
2024-08-15T13:33:23.4463998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.29492,1019.31
2024-08-15T13:34:23.4265218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32639,1019.31
2024-08-15T13:35:23.4206475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34738,1019.27
2024-08-15T13:36:23.4143032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32049,1019.26
2024-08-15T13:37:23.4092069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.31803,1019.22
2024-08-15T13:38:23.3888125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33738,1019.33
2024-08-15T13:39:23.3822904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32557,1019.35
2024-08-15T13:40:23.3868311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32767,1019.3
2024-08-15T13:41:23.3809217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32525,1019.35
2024-08-15T13:42:23.3758167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34049,1019.4
2024-08-15T13:43:23.3552504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34311,1019.44
2024-08-15T13:44:23.3488488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36066,1019.33
2024-08-15T13:45:23.3439213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36,1019.36
2024-08-15T13:46:23.3376147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35754,1019.39
2024-08-15T13:47:23.3171704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36721,1019.4
2024-08-15T13:48:23.3120741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41459,1019.37
2024-08-15T13:49:23.3058376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43148,1019.41
2024-08-15T13:50:23.3095526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44183,1019.51
2024-08-15T13:51:23.2896635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44656,1019.53
2024-08-15T13:52:23.2837761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45689,1019.42
2024-08-15T13:53:23.2782698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46016,1019.43
2024-08-15T13:54:23.2719897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4741,1019.46
2024-08-15T13:55:23.2519665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45885,1019.43
2024-08-15T13:56:23.2460292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40066,1019.34
2024-08-15T13:57:23.2401179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40443,1019.37
2024-08-15T13:58:23.2350119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39689,1019.38
2024-08-15T13:59:23.2289025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39803,1019.44
2024-08-15T14:00:23.2185455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40557,1019.41
2024-08-15T14:01:23.2129413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40295,1019.44
2024-08-15T14:02:23.2069822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41918,1019.41
2024-08-15T14:03:23.2007687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4282,1019.46
2024-08-15T14:04:23.1805926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44,1019.4
2024-08-15T14:05:23.1750227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43967,1019.42
2024-08-15T14:06:23.1696688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44836,1019.48
2024-08-15T14:07:23.1629893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.47082,1019.51
2024-08-15T14:08:23.1431202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5,1019.56
2024-08-15T14:09:23.1471401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48983,1019.54
2024-08-15T14:10:23.1419172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51131,1019.46
2024-08-15T14:11:23.1355805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50426,1019.64
2024-08-15T14:12:23.1298006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50967,1019.5
2024-08-15T14:13:23.1098387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52197,1019.56
2024-08-15T14:14:23.1036159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53098,1019.58
2024-08-15T14:15:23.0981782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5323,1019.57
2024-08-15T14:16:23.0922682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5341,1019.5
2024-08-15T14:17:23.0717811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53443,1019.56
2024-08-15T14:18:23.0665812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5277,1019.55
2024-08-15T14:19:23.0702832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51317,1019.54
2024-08-15T14:20:23.0646421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48967,1019.4
2024-08-15T14:21:23.0438497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.48803,1019.44
2024-08-15T14:22:23.0380389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.4982,1019.47
2024-08-15T14:23:23.0327898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51721,1019.55
2024-08-15T14:24:23.0269162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51689,1019.59
2024-08-15T14:25:23.0110448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51508,1019.46
2024-08-15T14:26:23.0007623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.50885,1019.44
2024-08-15T14:27:22.9955238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52508,1019.65
2024-08-15T14:28:21.9987161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52033,1019.53
2024-08-15T14:29:20.9934405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.52377,1019.61
2024-08-15T14:30:19.9734390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51197,1019.44
2024-08-15T14:31:18.9675754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53148,1019.68
2024-08-15T14:32:17.9608088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55557,1019.59
2024-08-15T14:33:16.9550422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.5759,1019.53
2024-08-15T14:34:15.9351623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57918,1019.57
2024-08-15T14:35:14.9292169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60361,1019.67
2024-08-15T14:36:13.9235291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62361,1019.65
2024-08-15T14:37:12.9274691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62,1019.62
2024-08-15T14:38:11.9216714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64361,1019.73
2024-08-15T14:39:10.9012532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66508,1019.73
2024-08-15T14:40:10.8953665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69705,1019.72
2024-08-15T14:41:10.8892454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72049,1019.64
2024-08-15T14:42:10.8841309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71459,1019.74
2024-08-15T14:43:10.8634702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7241,1019.69
2024-08-15T14:44:10.8572830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72639,1019.75
2024-08-15T14:45:10.8517179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71639,1019.71
2024-08-15T14:46:10.8563225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7015,1019.74
2024-08-15T14:47:10.8361711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6918,1019.63
2024-08-15T14:48:10.8300578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67902,1019.67
2024-08-15T14:49:10.8239533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68,1019.83
2024-08-15T14:50:10.8187546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66213,1019.72
2024-08-15T14:51:10.7978605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65902,1019.65
2024-08-15T14:52:10.7924111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65131,1019.61
2024-08-15T14:53:10.7867779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66131,1019.72
2024-08-15T14:54:10.7805032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66016,1019.7
2024-08-15T14:55:10.7848486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6615,1019.6
2024-08-15T14:56:10.7646530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65246,1019.65
2024-08-15T14:57:10.7586687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66361,1019.65
2024-08-15T14:58:10.7530669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67443,1019.66
2024-08-15T14:59:10.7470973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6877,1019.69
2024-08-15T15:00:10.7271020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68,1019.65
2024-08-15T15:01:10.7211412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6741,1019.71
2024-08-15T15:02:10.7157922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66574,1019.73
2024-08-15T15:03:10.7100992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66721,1019.62
2024-08-15T15:04:10.6902954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66328,1019.63
2024-08-15T15:05:10.6843431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68098,1019.66
2024-08-15T15:06:10.6881288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70717,1019.73
2024-08-15T15:07:10.6829941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7223,1019.77
2024-08-15T15:08:10.6771917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73328,1019.71
2024-08-15T15:09:10.6568354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73934,1019.72
2024-08-15T15:10:10.6512608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76393,1019.73
2024-08-15T15:11:10.6450657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74656,1019.68
2024-08-15T15:12:10.6393729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7677,1019.7
2024-08-15T15:13:10.6185659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75115,1019.72
2024-08-15T15:14:10.6130053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76885,1019.84
2024-08-15T15:15:10.6169642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75367,1019.73
2024-08-15T15:16:10.6114198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73197,1019.66
2024-08-15T15:17:10.5915659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7277,1019.75
2024-08-15T15:18:10.5858338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72131,1019.74
2024-08-15T15:19:10.5802218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72754,1019.78
2024-08-15T15:20:10.5741216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73459,1019.75
2024-08-15T15:21:10.5537633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74443,1019.79
2024-08-15T15:22:10.5479439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77344,1019.76
2024-08-15T15:23:10.5419646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8041,1019.79
2024-08-15T15:24:10.5459812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.807,1019.81
2024-08-15T15:25:10.5403312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8182,1019.78
2024-08-15T15:26:10.5203194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81311,1019.8
2024-08-15T15:27:10.5145489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81262,1019.82
2024-08-15T15:28:10.5086447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82918,1019.79
2024-08-15T15:29:10.5028858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82115,1019.81
2024-08-15T15:30:10.4821190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82951,1019.83
2024-08-15T15:31:10.4767585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78213,1019.74
2024-08-15T15:32:10.4704832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77508,1019.8
2024-08-15T15:33:10.4750343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7615,1019.76
2024-08-15T15:34:10.4545602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77328,1019.88
2024-08-15T15:35:10.4491687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77967,1019.77
2024-08-15T15:36:10.4427898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7923,1019.79
2024-08-15T15:37:10.4378065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81721,1019.8
2024-08-15T15:38:10.4312195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79836,1019.78
2024-08-15T15:39:10.4117231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79557,1019.78
2024-08-15T15:40:10.4060666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8077,1019.82
2024-08-15T15:41:10.3997911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80525,1019.83
2024-08-15T15:42:10.3945169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81656,1019.83
2024-08-15T15:43:10.3841530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81967,1019.74
2024-08-15T15:44:10.3778215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83574,1019.81
2024-08-15T15:45:10.3721112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8418,1019.79
2024-08-15T15:46:10.3661439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83328,1019.86
2024-08-15T15:47:10.3462576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8318,1019.84
2024-08-15T15:48:10.3400162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81967,1019.79
2024-08-15T15:49:10.3341740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82525,1019.82
2024-08-15T15:50:10.3287406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82754,1019.81
2024-08-15T15:51:10.3087646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.82705,1019.85
2024-08-15T15:52:10.3129857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80983,1019.77
2024-08-15T15:53:10.3071183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80066,1019.78
2024-08-15T15:54:10.3007458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79918,1019.79
2024-08-15T15:55:10.2954152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79279,1019.79
2024-08-15T15:56:10.2753043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80131,1019.82
2024-08-15T15:57:10.2690345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77934,1019.74
2024-08-15T15:58:10.2637415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77951,1019.81
2024-08-15T15:59:10.2572713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77803,1019.81
2024-08-15T16:00:10.2376265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77131,1019.79
2024-08-15T16:01:10.2414183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.785,1019.81
2024-08-15T16:02:10.2360200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7723,1019.74
2024-08-15T16:03:10.2294602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77,1019.68
2024-08-15T16:04:10.2092728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77377,1019.76
2024-08-15T16:05:10.2042337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77131,1019.84
2024-08-15T16:06:10.1984855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7759,1019.75
2024-08-15T16:07:10.1927263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.77639,1019.75
2024-08-15T16:08:10.1863833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74066,1019.72
2024-08-15T16:09:10.1660687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72623,1019.7
2024-08-15T16:10:10.1699278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72267,1019.71
2024-08-15T16:11:10.1643085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69721,1019.65
2024-08-15T16:12:10.1591908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67754,1019.7
2024-08-15T16:13:10.1385585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68541,1019.64
2024-08-15T16:14:10.1324529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6759,1019.61
2024-08-15T16:15:10.1273863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67803,1019.62
2024-08-15T16:16:10.1213988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66049,1019.66
2024-08-15T16:17:10.1005780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66279,1019.64
2024-08-15T16:18:10.0949645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6377,1019.62
2024-08-15T16:19:10.0997619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.649,1019.65
2024-08-15T16:20:10.0936360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65557,1019.66
2024-08-15T16:21:10.0727562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67098,1019.63
2024-08-15T16:22:10.0671727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69377,1019.72
2024-08-15T16:23:10.0615006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7082,1019.66
2024-08-15T16:24:10.0556133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70443,1019.74
2024-08-15T16:25:10.0504138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71492,1019.74
2024-08-15T16:26:10.0298470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71164,1019.72
2024-08-15T16:27:10.0336314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70717,1019.7
2024-08-15T16:28:10.0282516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69902,1019.64
2024-08-15T16:29:10.0221554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67984,1019.68
2024-08-15T16:30:10.0020790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69902,1019.74
2024-08-15T16:31:09.9967912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68393,1019.7
2024-08-15T16:32:08.9909366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67934,1019.69
2024-08-15T16:33:07.9846670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66361,1019.71
2024-08-15T16:34:06.9644614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64852,1019.61
2024-08-15T16:35:05.9581322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6477,1019.58
2024-08-15T16:36:04.9621428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.63833,1019.64
2024-08-15T16:37:03.9563847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64066,1019.6
2024-08-15T16:38:02.9552019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6459,1019.69
2024-08-15T16:39:01.9308192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67311,1019.74
2024-08-15T16:40:00.9249840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68311,1019.68
2024-08-15T16:40:59.9185500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68705,1019.69
2024-08-15T16:41:58.9134055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69344,1019.7
2024-08-15T16:42:57.9023568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69705,1019.74
2024-08-15T16:43:57.8965394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71656,1019.74
2024-08-15T16:44:57.8908430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69672,1019.65
2024-08-15T16:45:57.8855500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65098,1019.61
2024-08-15T16:46:57.8650422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69082,1019.72
2024-08-15T16:47:57.8594904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70656,1019.73
2024-08-15T16:48:57.8531964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68279,1019.64
2024-08-15T16:49:57.8479003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67754,1019.66
2024-08-15T16:50:57.8414379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67721,1019.67
2024-08-15T16:51:57.8310664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67754,1019.73
2024-08-15T16:52:57.8261472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66705,1019.66
2024-08-15T16:53:57.8198265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66016,1019.66
2024-08-15T16:54:57.8138876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65377,1019.62
2024-08-15T16:55:57.7943092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66689,1019.77
2024-08-15T16:56:57.7882645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66885,1019.73
2024-08-15T16:57:57.7828091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66803,1019.74
2024-08-15T16:58:57.7768527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67639,1019.59
2024-08-15T16:59:57.7563625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69131,1019.74
2024-08-15T17:00:57.7609076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6895,1019.67
2024-08-15T17:01:57.7551367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70279,1019.8
2024-08-15T17:02:57.7491540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70803,1019.65
2024-08-15T17:03:57.7431232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68426,1019.57
2024-08-15T17:04:57.7230503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67525,1019.71
2024-08-15T17:05:57.7165853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67393,1019.64
2024-08-15T17:06:57.7108666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65705,1019.71
2024-08-15T17:07:57.7053948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66541,1019.69
2024-08-15T17:08:57.6852360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68344,1019.71
2024-08-15T17:09:57.6898037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66617,1019.66
2024-08-15T17:10:57.6835973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67131,1019.64
2024-08-15T17:11:57.6775243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66869,1019.68
2024-08-15T17:12:57.6571489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68475,1019.62
2024-08-15T17:13:57.6522050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69738,1019.7
2024-08-15T17:14:57.6461880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69459,1019.7
2024-08-15T17:15:57.6401700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69623,1019.64
2024-08-15T17:16:57.6200510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70131,1019.65
2024-08-15T17:17:57.6143171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69754,1019.72
2024-08-15T17:18:57.6184660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.697,1019.72
2024-08-15T17:19:57.6121971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70984,1019.75
2024-08-15T17:20:57.6066552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71672,1019.68
2024-08-15T17:21:57.5862062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72951,1019.73
2024-08-15T17:22:57.5810785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72459,1019.66
2024-08-15T17:23:57.5751379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.73754,1019.75
2024-08-15T17:24:57.5691763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74541,1019.72
2024-08-15T17:25:57.5491455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74,1019.77
2024-08-15T17:26:57.5531969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72767,1019.74
2024-08-15T17:27:57.5468714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71852,1019.75
2024-08-15T17:28:57.5418001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69443,1019.7
2024-08-15T17:29:57.5212204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67803,1019.7
2024-08-15T17:30:57.5152885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67705,1019.66
2024-08-15T17:31:57.5101207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67066,1019.71
2024-08-15T17:32:57.5039324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67557,1019.54
2024-08-15T17:33:57.4983413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67541,1019.69
2024-08-15T17:34:57.4779588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68426,1019.64
2024-08-15T17:35:57.4821640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68017,1019.69
2024-08-15T17:36:57.4762010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67033,1019.67
2024-08-15T17:37:57.4708966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66508,1019.65
2024-08-15T17:38:57.4503843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66098,1019.6
2024-08-15T17:39:57.4447812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6623,1019.7
2024-08-15T17:40:57.4381009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66393,1019.66
2024-08-15T17:41:57.4329249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65803,1019.65
2024-08-15T17:42:57.4126864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.66934,1019.67
2024-08-15T17:43:57.4070438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.65918,1019.7
2024-08-15T17:44:57.4104316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71067,1019.66
2024-08-15T17:45:57.4054459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70852,1019.78
2024-08-15T17:46:57.3852616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70295,1019.71
2024-08-15T17:47:57.3790381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.69869,1019.67
2024-08-15T17:48:57.3730510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.70475,1019.75
2024-08-15T17:49:57.3677895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71475,1019.75
2024-08-15T17:50:57.3615160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72492,1019.72
2024-08-15T17:51:57.3411361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7059,1019.71
2024-08-15T17:52:57.3457329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74383,1019.69
2024-08-15T17:53:57.3401542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75049,1019.77
2024-08-15T17:54:57.3342560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7382,1019.74
2024-08-15T17:55:57.3133709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74164,1019.67
2024-08-15T17:56:57.3080539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74328,1019.72
2024-08-15T17:57:57.3022071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74508,1019.74
2024-08-15T17:58:57.2961474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75557,1019.77
2024-08-15T17:59:57.2763300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75754,1019.7
2024-08-15T18:00:57.2704672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76459,1019.9
2024-08-15T18:01:57.2750270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78233,1019.77
2024-08-15T18:02:57.2684039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78148,1019.75
2024-08-15T18:03:57.2628429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7959,1019.77
2024-08-15T18:04:57.2428516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.81016,1019.85
2024-08-15T18:05:57.2370699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85197,1019.86
2024-08-15T18:06:57.2310823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87967,1019.86
2024-08-15T18:07:57.2254140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.90934,1019.91
2024-08-15T18:08:57.2049229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93639,1019.98
2024-08-15T18:09:57.1997524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96475,1019.96
2024-08-15T18:10:57.2037680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98517,1020
2024-08-15T18:11:57.1975784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99361,1019.97
2024-08-15T18:12:57.1776887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99459,1020.04
2024-08-15T18:13:57.1720942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00984,1020.09
2024-08-15T18:14:57.1654325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0223,1019.97
2024-08-15T18:15:57.1598808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03525,1020
2024-08-15T18:16:57.1396908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05098,1020.03
2024-08-15T18:17:57.1353204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06098,1020.06
2024-08-15T18:18:57.1380402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0725,1020.09
2024-08-15T18:19:57.1321664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08148,1020.03
2024-08-15T18:20:57.1262616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09246,1020.08
2024-08-15T18:21:57.1067393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.1118,1020.17
2024-08-15T18:22:57.1001044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.11689,1020.1
2024-08-15T18:23:57.0951376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.10525,1020.07
2024-08-15T18:24:57.0885469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.09082,1020.09
2024-08-15T18:25:57.0682941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.08033,1020.09
2024-08-15T18:26:57.0625704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.06623,1020.12
2024-08-15T18:27:57.0667273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.062,1020.05
2024-08-15T18:28:57.0609380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05426,1020.11
2024-08-15T18:29:57.0412760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05934,1020.07
2024-08-15T18:30:57.0353846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05787,1020.07
2024-08-15T18:31:57.0291461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.05148,1020.04
2024-08-15T18:32:57.0237463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03115,1020
2024-08-15T18:33:57.0180305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.04639,1020.11
2024-08-15T18:34:56.9972471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0441,1019.96
2024-08-15T18:35:55.9918475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01426,1019.95
2024-08-15T18:36:54.9964287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.026,1020.03
2024-08-15T18:37:53.9897138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02443,1020.02
2024-08-15T18:38:52.9694135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01361,1020
2024-08-15T18:39:51.9636592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01344,1020.05
2024-08-15T18:40:50.9578835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01361,1020.03
2024-08-15T18:41:49.9518909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00967,1020
2024-08-15T18:42:48.9319213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01377,1020.09
2024-08-15T18:43:47.9356873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0045,1020.01
2024-08-15T18:44:46.9302343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00033,1019.96
2024-08-15T18:45:45.9242650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98574,1019.99
2024-08-15T18:46:44.9186010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97852,1020.02
2024-08-15T18:47:44.8978052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97902,1019.98
2024-08-15T18:48:44.8926968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97131,1020.02
2024-08-15T18:49:44.8868276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98541,1020
2024-08-15T18:50:44.8808152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98344,1019.94
2024-08-15T18:51:44.8606775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97131,1020
2024-08-15T18:52:44.8650428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97517,1019.94
2024-08-15T18:53:44.8595126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9677,1019.98
2024-08-15T18:54:44.8536185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97508,1019.99
2024-08-15T18:55:44.8332244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97279,1020.07
2024-08-15T18:56:44.8267488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97705,1020
2024-08-15T18:57:44.8209328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97656,1019.97
2024-08-15T18:58:44.8151583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9877,1019.97
2024-08-15T18:59:44.8099983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99836,1020.09
2024-08-15T19:00:44.7899448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9977,1020.05
2024-08-15T19:01:44.7934793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0035,1020.03
2024-08-15T19:02:44.7881364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99721,1020.07
2024-08-15T19:03:44.7826095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99393,1020.01
2024-08-15T19:04:44.7643059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99262,1019.97
2024-08-15T19:05:44.7581140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99623,1020.02
2024-08-15T19:06:44.7524996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98902,1020.04
2024-08-15T19:07:44.7473500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98623,1020.04
2024-08-15T19:08:44.7267983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98459,1020
2024-08-15T19:09:44.7212224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98689,1020.04
2024-08-15T19:10:44.7148880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97344,1019.98
2024-08-15T19:11:44.7089386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96984,1019.97
2024-08-15T19:12:44.6985830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96033,1019.95
2024-08-15T19:13:44.6934875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95459,1020.05
2024-08-15T19:14:44.6873836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96393,1020.02
2024-08-15T19:15:44.6819412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9518,1019.92
2024-08-15T19:16:44.6759324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96705,1019.94
2024-08-15T19:17:44.6552366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96115,1019.98
2024-08-15T19:18:44.6500241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96689,1020
2024-08-15T19:19:44.6440532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96574,1019.98
2024-08-15T19:20:44.6383295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95705,1020.02
2024-08-15T19:21:44.6278457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95902,1020.06
2024-08-15T19:22:44.6221835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95934,1019.97
2024-08-15T19:23:44.6166299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96393,1020
2024-08-15T19:24:44.6104477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97131,1019.97
2024-08-15T19:25:44.5906615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97918,1019.9
2024-08-15T19:26:44.5845900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99377,1019.99
2024-08-15T19:27:44.5785941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99984,1020.01
2024-08-15T19:28:44.5729601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01492,1020
2024-08-15T19:29:44.5674871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01164,1019.96
2024-08-15T19:30:44.5565494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00885,1019.95
2024-08-15T19:31:44.5509599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00705,1020.05
2024-08-15T19:32:44.5457103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00475,1020.01
2024-08-15T19:33:44.5397028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00213,1019.99
2024-08-15T19:34:44.5189068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01557,1020.01
2024-08-15T19:35:44.5139388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0177,1019.98
2024-08-15T19:36:44.5096970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02705,1020.05
2024-08-15T19:37:44.5025089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02721,1020.05
2024-08-15T19:38:44.4814324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03885,1020.06
2024-08-15T19:39:44.4859741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03933,1020.03
2024-08-15T19:40:44.4800405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03475,1020
2024-08-15T19:41:44.4742272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.03541,1020
2024-08-15T19:42:44.4539751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02787,1020.06
2024-08-15T19:43:44.4481917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0182,1020.12
2024-08-15T19:44:44.4427832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01098,1020.13
2024-08-15T19:45:44.4368017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01885,1020.08
2024-08-15T19:46:44.4306102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01639,1020.03
2024-08-15T19:47:44.4203379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00902,1020.03
2024-08-15T19:48:44.4147884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99836,1020.05
2024-08-15T19:49:44.4103737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00639,1020
2024-08-15T19:50:44.4031040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00672,1020.05
2024-08-15T19:51:44.3829106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.01836,1019.98
2024-08-15T19:52:44.3772232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02016,1020.02
2024-08-15T19:53:44.3718525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0323,1019.99
2024-08-15T19:54:44.3655164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.02246,1020
2024-08-15T19:55:44.3454051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.0059,1020.01
2024-08-15T19:56:44.3401606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9982,1020.03
2024-08-15T19:57:44.3444634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.991,1019.94
2024-08-15T19:58:44.3382125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00066,1020.01
2024-08-15T19:59:44.3322865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98311,1019.95
2024-08-15T20:00:44.3118774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97475,1020.06
2024-08-15T20:01:44.3065894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98246,1020.02
2024-08-15T20:02:44.3007022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98131,1020.01
2024-08-15T20:03:44.2946180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98426,1019.93
2024-08-15T20:04:44.2748911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97492,1019.97
2024-08-15T20:05:44.2787664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.975,1019.94
2024-08-15T20:06:44.2726553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97131,1020
2024-08-15T20:07:44.2669859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97951,1020.03
2024-08-15T20:08:44.2465402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96443,1019.94
2024-08-15T20:09:44.2415436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97049,1020
2024-08-15T20:10:44.2356458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95689,1019.92
2024-08-15T20:11:44.2300971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95639,1019.92
2024-08-15T20:12:44.2093945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95902,1019.96
2024-08-15T20:13:44.2036123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96426,1019.99
2024-08-15T20:14:44.2073810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.952,1020.01
2024-08-15T20:15:44.2017283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95918,1019.91
2024-08-15T20:16:44.1965471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95705,1019.97
2024-08-15T20:17:44.1756529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94016,1019.95
2024-08-15T20:18:44.1697936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94164,1019.95
2024-08-15T20:19:44.1644317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93885,1019.93
2024-08-15T20:20:44.1584744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9277,1019.9
2024-08-15T20:21:44.1396396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93148,1019.98
2024-08-15T20:22:44.1329232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93262,1019.94
2024-08-15T20:23:44.1364257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94383,1019.97
2024-08-15T20:24:44.1308150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95984,1019.95
2024-08-15T20:25:44.1108199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96295,1020
2024-08-15T20:26:44.1047494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97098,1020
2024-08-15T20:27:44.0995246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98148,1019.97
2024-08-15T20:28:44.0930537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98344,1019.98
2024-08-15T20:29:44.0876099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99869,1020
2024-08-15T20:30:44.0672052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00279,1020.01
2024-08-15T20:31:44.0615682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99836,1020.03
2024-08-15T20:32:44.0656147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1020.00017,1019.99
2024-08-15T20:33:44.0609988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99574,1019.98
2024-08-15T20:34:44.0401477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99049,1020.05
2024-08-15T20:35:44.0343124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98311,1019.99
2024-08-15T20:36:44.0279563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97852,1019.95
2024-08-15T20:37:44.0229854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96475,1020.03
2024-08-15T20:38:44.0022341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96852,1019.93
2024-08-15T20:39:43.9961270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96623,1020.01
2024-08-15T20:40:42.9904998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97246,1019.97
2024-08-15T20:41:41.9949192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97383,1019.97
2024-08-15T20:42:40.9885364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98066,1019.97
2024-08-15T20:43:39.9691402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96246,1019.95
2024-08-15T20:44:38.9624923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96049,1020.01
2024-08-15T20:45:37.9567318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97787,1019.95
2024-08-15T20:46:36.9509752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95639,1019.93
2024-08-15T20:47:35.9307152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95902,1020
2024-08-15T20:48:34.9251439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96213,1019.99
2024-08-15T20:49:33.9329433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96066,1019.96
2024-08-15T20:50:32.9235846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95639,1020.01
2024-08-15T20:51:31.9029461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95623,1019.94
2024-08-15T20:52:31.8975798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9582,1019.97
2024-08-15T20:53:31.8909590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96311,1019.94
2024-08-15T20:54:31.8859494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95951,1019.98
2024-08-15T20:55:31.8793243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95787,1020.05
2024-08-15T20:56:31.8598358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93607,1019.88
2024-08-15T20:57:31.8632988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.92167,1019.91
2024-08-15T20:58:31.8605361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94984,1019.93
2024-08-15T20:59:31.8518759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95754,1019.96
2024-08-15T21:00:31.8317373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97164,1019.93
2024-08-15T21:01:31.8265024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95557,1019.96
2024-08-15T21:02:31.8207407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95279,1019.9
2024-08-15T21:03:31.8146560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95885,1019.94
2024-08-15T21:04:31.7994749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9482,1019.96
2024-08-15T21:05:31.7929818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9559,1019.99
2024-08-15T21:06:31.7874387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97098,1020.01
2024-08-15T21:07:31.7816914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97623,1019.97
2024-08-15T21:08:31.7619563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.97721,1019.99
2024-08-15T21:09:31.7553022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98246,1020.02
2024-08-15T21:10:31.7503638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.99197,1019.98
2024-08-15T21:11:31.7544456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98583,1019.98
2024-08-15T21:12:31.7484687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98967,1019.94
2024-08-15T21:13:31.7279341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.98607,1019.89
2024-08-15T21:14:31.7227720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9777,1019.93
2024-08-15T21:15:31.7164314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.96574,1019.97
2024-08-15T21:16:31.7107824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.95639,1019.95
2024-08-15T21:17:31.6905583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.94607,1019.91
2024-08-15T21:18:31.6853059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.93623,1019.94
2024-08-15T21:19:31.6887923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9245,1019.94
2024-08-15T21:20:31.6836935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.9118,1019.91
2024-08-15T21:21:31.6631493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89328,1019.86
2024-08-15T21:22:31.6575093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.89295,1019.95
2024-08-15T21:23:31.6512078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.87672,1019.88
2024-08-15T21:24:31.6452976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.8759,1019.87
2024-08-15T21:25:31.6401388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.86623,1019.86
2024-08-15T21:26:31.6199249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85459,1019.92
2024-08-15T21:27:31.6139791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85311,1019.85
2024-08-15T21:28:31.6186031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.85283,1019.87
2024-08-15T21:29:31.6123189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.84115,1019.83
2024-08-15T21:30:31.5923388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83525,1019.88
2024-08-15T21:31:31.5866063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.83,1019.82
2024-08-15T21:32:31.5806774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.80852,1019.79
2024-08-15T21:33:31.5744141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.79902,1019.81
2024-08-15T21:34:31.5544297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78934,1019.78
2024-08-15T21:35:31.5491694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78689,1019.78
2024-08-15T21:36:31.5428698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.78197,1019.76
2024-08-15T21:37:31.5474670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.76783,1019.75
2024-08-15T21:38:31.5266713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75869,1019.76
2024-08-15T21:39:31.5214692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7541,1019.76
2024-08-15T21:40:31.5157767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75131,1019.76
2024-08-15T21:41:31.5096092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7541,1019.75
2024-08-15T21:42:31.5036334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75639,1019.73
2024-08-15T21:43:31.4841097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75951,1019.67
2024-08-15T21:44:31.4782013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75984,1019.78
2024-08-15T21:45:31.4825595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7625,1019.82
2024-08-15T21:46:31.4759097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.75885,1019.76
2024-08-15T21:47:31.4558931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74459,1019.77
2024-08-15T21:48:31.4499808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.7418,1019.74
2024-08-15T21:49:31.4440969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74787,1019.68
2024-08-15T21:50:31.4389061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.74,1019.7
2024-08-15T21:51:31.4185340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.72344,1019.75
2024-08-15T21:52:31.4130250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.71508,1019.68
2024-08-15T21:53:31.4070412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.68967,1019.72
2024-08-15T21:54:31.4109489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.67183,1019.64
2024-08-15T21:55:31.4057046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6677,1019.68
2024-08-15T21:56:31.3849584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.64393,1019.69
2024-08-15T21:57:31.3796813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.6423,1019.63
2024-08-15T21:58:31.3733241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.62607,1019.59
2024-08-15T21:59:31.3674931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.60279,1019.69
2024-08-15T22:00:31.3476836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.59525,1019.54
2024-08-15T22:01:31.3422137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58049,1019.55
2024-08-15T22:02:31.3362004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.58525,1019.54
2024-08-15T22:03:31.3401181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.57983,1019.55
2024-08-15T22:04:31.3195772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.55902,1019.6
2024-08-15T22:05:31.3141613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.54705,1019.57
2024-08-15T22:06:31.3081791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.53295,1019.47
2024-08-15T22:07:31.3021845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.51344,1019.49
2024-08-15T22:08:31.2824757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.49377,1019.43
2024-08-15T22:09:31.2765276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.46869,1019.51
2024-08-15T22:10:31.2703307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.45852,1019.44
2024-08-15T22:11:31.2745750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.448,1019.43
2024-08-15T22:12:31.2689251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44213,1019.5
2024-08-15T22:13:31.2495268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44,1019.44
2024-08-15T22:14:31.2432487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43984,1019.47
2024-08-15T22:15:31.2376147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.44262,1019.43
2024-08-15T22:16:31.2313417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43115,1019.39
2024-08-15T22:17:31.2156852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.43049,1019.45
2024-08-15T22:18:31.2057124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.41967,1019.38
2024-08-15T22:19:31.1996993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.40377,1019.44
2024-08-15T22:20:31.2037561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.403,1019.44
2024-08-15T22:21:31.1841010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.39197,1019.38
2024-08-15T22:22:31.1800066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37951,1019.36
2024-08-15T22:23:31.1728144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.37295,1019.37
2024-08-15T22:24:31.1666979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35574,1019.33
2024-08-15T22:25:31.1606051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34,1019.25
2024-08-15T22:26:31.1404012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34131,1019.36
2024-08-15T22:27:31.1351231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34148,1019.35
2024-08-15T22:28:31.1288391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34951,1019.37
2024-08-15T22:29:31.1330733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35733,1019.41
2024-08-15T22:30:31.1130346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36934,1019.35
2024-08-15T22:31:31.1067584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36607,1019.42
2024-08-15T22:32:31.1008643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.36852,1019.32
2024-08-15T22:33:31.0957588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.35131,1019.31
2024-08-15T22:34:31.0751962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34869,1019.32
2024-08-15T22:35:31.0691751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.34344,1019.33
2024-08-15T22:36:31.0642296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3418,1019.34
2024-08-15T22:37:31.0577101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.3359,1019.29
2024-08-15T22:38:31.0481998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33492,1019.35
2024-08-15T22:39:31.0421727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.33066,1019.31
2024-08-15T22:40:31.0356892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.32066,1019.31
2024-08-15T22:41:31.0299495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.30934,1019.27
2024-08-15T22:42:31.0262074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.28459,1019.28
2024-08-15T22:43:31.0042096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.2618,1019.26
2024-08-15T22:44:30.9982842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.23836,1019.25
2024-08-15T22:45:29.9931604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.22885,1019.21
2024-08-15T22:46:28.9964505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.21067,1019.19
2024-08-15T22:47:27.9770109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20525,1019.22
2024-08-15T22:48:26.9711637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19934,1019.22
2024-08-15T22:49:25.9644309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19672,1019.21
2024-08-15T22:50:24.9586077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1877,1019.21
2024-08-15T22:51:23.9382515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18443,1019.16
2024-08-15T22:52:22.9328188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17279,1019.21
2024-08-15T22:53:21.9272631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17098,1019.17
2024-08-15T22:54:20.9314210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17317,1019.17
2024-08-15T22:55:19.9253129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18361,1019.15
2024-08-15T22:56:18.9049460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18721,1019.19
2024-08-15T22:57:18.8986890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18672,1019.13
2024-08-15T22:58:18.8934561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19,1019.19
2024-08-15T22:59:18.8874944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.17574,1019.17
2024-08-15T23:00:18.8674609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18066,1019.17
2024-08-15T23:01:18.8614679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18098,1019.17
2024-08-15T23:02:18.8658099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19133,1019.15
2024-08-15T23:03:18.8601794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19098,1019.14
2024-08-15T23:04:18.8400294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1923,1019.16
2024-08-15T23:05:18.8338226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19328,1019.21
2024-08-15T23:06:18.8285003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19557,1019.24
2024-08-15T23:07:18.8225318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.20131,1019.19
2024-08-15T23:08:18.8162798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19836,1019.2
2024-08-15T23:09:18.7965906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19803,1019.22
2024-08-15T23:10:18.7906673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.19836,1019.22
2024-08-15T23:11:18.7944641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18867,1019.23
2024-08-15T23:12:18.7889674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.18492,1019.18
2024-08-15T23:13:18.7685357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1741,1019.15
2024-08-15T23:14:18.7632493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.16049,1019.17
2024-08-15T23:15:18.7571065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14721,1019.13
2024-08-15T23:16:18.7520157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14131,1019.15
2024-08-15T23:17:18.7313658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14443,1019.09
2024-08-15T23:18:18.7253100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14082,1019.06
2024-08-15T23:19:18.7293917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.14733,1019.2
2024-08-15T23:20:18.7240559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13492,1019.14
2024-08-15T23:21:18.7180537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.13607,1019.09
2024-08-15T23:22:18.6978065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.1277,1019.12
2024-08-15T23:23:18.6921301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.11525,1019.11
2024-08-15T23:24:18.6864895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.10574,1019.12
2024-08-15T23:25:18.6802097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.09443,1019.17
2024-08-15T23:26:18.6600828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.08607,1019.1
2024-08-15T23:27:18.6544548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.07475,1019.05
2024-08-15T23:28:18.6586266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0655,1019.06
2024-08-15T23:29:18.6528695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05787,1019.07
2024-08-15T23:30:18.6327405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.05656,1019.09
2024-08-15T23:31:18.6272174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0523,1019.02
2024-08-15T23:32:18.6211792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.04754,1019.06
2024-08-15T23:33:18.6152889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03557,1019.02
2024-08-15T23:34:18.5948385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.03066,1019.03
2024-08-15T23:35:18.5893225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02705,1019.03
2024-08-15T23:36:18.5939285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.02117,1019.02
2024-08-15T23:37:18.5883113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00754,1019.01
2024-08-15T23:38:18.5817551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.00656,1019.06
2024-08-15T23:39:18.5616747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1019.0041,1019.02
2024-08-15T23:40:18.5562798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.99492,1019.03
2024-08-15T23:41:18.5499980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98836,1019.01
2024-08-15T23:42:18.5444359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98525,1018.98
2024-08-15T23:43:18.5244053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98426,1018.94
2024-08-15T23:44:18.5187267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.98426,1018.96
2024-08-15T23:45:18.5230891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.9855,1018.97
2024-08-15T23:46:18.5164267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.97541,1018.99
2024-08-15T23:47:18.4987678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.96656,1018.91
2024-08-15T23:48:18.4905730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.95525,1018.93
2024-08-15T23:49:18.4854383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94459,1018.98
2024-08-15T23:50:18.4790178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93295,1018.92
2024-08-15T23:51:18.4735223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92197,1018.94
2024-08-15T23:52:18.4533162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91344,1018.86
2024-08-15T23:53:18.4575486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91733,1018.93
2024-08-15T23:54:18.4514523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92295,1018.93
2024-08-15T23:55:18.4463539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92344,1018.93
2024-08-15T23:56:18.4254938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93213,1018.95
2024-08-15T23:57:18.4202916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93,1018.99
2024-08-15T23:58:18.4137521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94262,1018.96
2024-08-15T23:59:18.4087062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.94098,1019