ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-08-15T00:00:48.6916679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.28982,17.34
2024-08-15T00:01:48.0506481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26145,17.26
2024-08-15T00:02:48.4949936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34182,17.44
2024-08-15T00:03:48.9345079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.43255,17.34
2024-08-15T00:04:48.2886433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.18018,17.17
2024-08-15T00:05:48.7431776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.19745,17.17
2024-08-15T00:06:48.0871082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.29527,17.34
2024-08-15T00:07:48.5406991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.27018,17.17
2024-08-15T00:08:48.9813176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.25364,17.26
2024-08-15T00:09:48.3355861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.27673,17.26
2024-08-15T00:10:48.7795490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.31836,17.34
2024-08-15T00:11:48.1331796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.318,17.34
2024-08-15T00:12:48.5730554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.29018,17.26
2024-08-15T00:13:47.9272367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T00:14:47.2720047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26109,17.26
2024-08-15T00:15:47.7260449Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T00:16:47.0657485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.20436,17.17
2024-08-15T00:17:47.5193489Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.19745,17.26
2024-08-15T00:18:47.9640148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.19236,17.17
2024-08-15T00:19:47.3179864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T00:20:47.7583558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T00:21:47.1119139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T00:22:47.5568520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T00:23:46.9106527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.11273,17.09
2024-08-15T00:24:46.2644794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T00:25:46.7049597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T00:26:46.0482581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00055,16.99
2024-08-15T00:27:46.5032999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T00:28:46.9570045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T00:29:46.2866438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98964,16.99
2024-08-15T00:30:46.7410679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T00:31:46.0948243Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91909,16.91
2024-08-15T00:32:46.5491936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92636,16.91
2024-08-15T00:33:46.9788813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98709,16.99
2024-08-15T00:34:46.3336058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97764,16.99
2024-08-15T00:35:46.7873240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91382,16.74
2024-08-15T00:36:46.1422120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.75727,16.82
2024-08-15T00:37:46.5864571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83655,16.91
2024-08-15T00:38:45.9252700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90673,16.91
2024-08-15T00:39:45.2794544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T00:40:45.7345636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T00:41:45.0785076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T00:42:45.5178867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89491,16.82
2024-08-15T00:43:45.9726581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.784,16.74
2024-08-15T00:44:45.3265032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.81582,16.82
2024-08-15T00:45:45.8203794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T00:46:45.1598279Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T00:47:45.6143840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83364,16.82
2024-08-15T00:48:44.9683269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89327,16.91
2024-08-15T00:49:44.3130894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T00:50:44.7524197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T00:51:44.1071230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T00:52:44.5509270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T00:53:43.9055567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T00:54:43.2594909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89582,16.82
2024-08-15T00:55:43.6988715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89182,16.99
2024-08-15T00:56:43.0433297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T00:57:43.4980643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T00:58:43.9513791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T00:59:43.2918713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T01:00:43.7352011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T01:01:43.0901533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00473,17.09
2024-08-15T01:02:43.5445272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T01:03:43.9840750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T01:04:43.3276944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04945,16.99
2024-08-15T01:05:43.7825766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T01:06:43.1361465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T01:07:43.5905722Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T01:08:42.9200493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T01:09:42.2740769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94145,16.91
2024-08-15T01:10:42.7288303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T01:11:42.0826718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90964,16.91
2024-08-15T01:12:42.5130310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92655,16.99
2024-08-15T01:13:42.9668047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97018,16.91
2024-08-15T01:14:42.3207215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.95709,16.99
2024-08-15T01:15:42.7658116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T01:16:42.1051631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94236,16.99
2024-08-15T01:17:42.5595773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98109,16.99
2024-08-15T01:18:41.9135345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T01:19:41.2581277Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94545,16.82
2024-08-15T01:20:41.7123441Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92873,16.99
2024-08-15T01:21:41.0511296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08109,17.09
2024-08-15T01:22:41.5060742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T01:23:41.9497739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T01:24:41.3044917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04782,16.99
2024-08-15T01:25:41.7441058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93309,16.91
2024-08-15T01:26:41.0978095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97145,16.99
2024-08-15T01:27:41.5424705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00618,17.09
2024-08-15T01:28:41.9963977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08964,17.09
2024-08-15T01:29:41.3357196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08673,16.99
2024-08-15T01:30:41.7906613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08236,17.09
2024-08-15T01:31:41.1350820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T01:32:41.5890337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T01:33:40.9283896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T01:34:40.2830372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00782,16.91
2024-08-15T01:35:40.7274491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T01:36:40.0806373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.824,16.91
2024-08-15T01:37:40.5358335Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.77618,16.81
2024-08-15T01:38:39.9248680Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.75964,16.74
2024-08-15T01:39:39.2690146Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74655,16.82
2024-08-15T01:40:39.7230532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.87509,16.82
2024-08-15T01:41:39.0781397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T01:42:39.5076005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.77764,16.74
2024-08-15T01:43:39.9618495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.808,16.91
2024-08-15T01:44:39.3153142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.84218,16.74
2024-08-15T01:45:39.7704730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.592,16.56
2024-08-15T01:46:39.0994102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57418,16.47
2024-08-15T01:47:39.5540352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.52255,16.6
2024-08-15T01:48:38.9083802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.72691,16.91
2024-08-15T01:49:38.2628475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96364,17.09
2024-08-15T01:50:38.7067374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.13036,17.17
2024-08-15T01:51:38.0458414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.18927,16.91
2024-08-15T01:52:38.5007656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04436,15.85
2024-08-15T01:53:38.9547213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90218,15.94
2024-08-15T01:54:38.2990002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94855,16.03
2024-08-15T01:55:38.7390854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.09964,16.2
2024-08-15T01:56:38.0923786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19364,16.2
2024-08-15T01:57:38.5392432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.21927,16.3
2024-08-15T01:58:38.9910559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27364,16.2
2024-08-15T01:59:38.3304963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16109,16.2
2024-08-15T02:00:38.7855447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13273,16.03
2024-08-15T02:01:38.1326617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83891,15.77
2024-08-15T02:02:38.5830954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78582,15.85
2024-08-15T02:03:37.9227878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92,15.94
2024-08-15T02:04:37.2774667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93727,15.94
2024-08-15T02:05:37.7313840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99091,16.03
2024-08-15T02:06:37.0750772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97364,16.03
2024-08-15T02:07:37.5299849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02618,16.03
2024-08-15T02:08:37.9694148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04545,16.2
2024-08-15T02:09:37.3141947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32982,16.38
2024-08-15T02:10:37.7680811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.53127,16.82
2024-08-15T02:11:37.1227493Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93855,16.99
2024-08-15T02:12:37.5620667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.75145,16.71
2024-08-15T02:13:36.9068184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09236,17.52
2024-08-15T02:14:36.2600797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.37418,17.17
2024-08-15T02:15:36.7144855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07891,17.17
2024-08-15T02:16:36.0547967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17182,17.15
2024-08-15T02:17:36.4987538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.30127,17.34
2024-08-15T02:18:36.9532901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.41618,17.52
2024-08-15T02:19:36.3067846Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44509,17.44
2024-08-15T02:20:36.7612078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.32218,17.26
2024-08-15T02:21:36.1404952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.95909,16.56
2024-08-15T02:22:36.5957273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45982,16.56
2024-08-15T02:23:35.9492672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49818,16.56
2024-08-15T02:24:35.3033381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68018,16.74
2024-08-15T02:25:35.7330460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.914,16.99
2024-08-15T02:26:35.0877819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.85491,16.56
2024-08-15T02:27:35.5413463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.39691,16.38
2024-08-15T02:28:35.9957970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25418,16.2
2024-08-15T02:29:35.3258212Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22709,16.03
2024-08-15T02:30:35.7798437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.59709,16.91
2024-08-15T02:31:35.1340509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92673,16.99
2024-08-15T02:32:35.5879517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00855,17.09
2024-08-15T02:33:34.9329524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04745,17.09
2024-08-15T02:34:34.2716797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.12873,17.17
2024-08-15T02:35:34.7259196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14291,17.17
2024-08-15T02:36:34.0806507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T02:37:34.5245553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T02:38:34.9649934Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.12709,17.09
2024-08-15T02:39:34.3183969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07545,17.09
2024-08-15T02:40:34.7628540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97109,16.91
2024-08-15T02:41:34.1176630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82636,16.82
2024-08-15T02:42:34.5563862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T02:43:33.9109518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.78018,16.74
2024-08-15T02:44:33.2550379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.78145,16.82
2024-08-15T02:45:33.7098189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92473,16.99
2024-08-15T02:46:33.0489787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17873,17.26
2024-08-15T02:47:33.5033566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.35,17.43
2024-08-15T02:48:33.9476975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.54509,17.62
2024-08-15T02:49:33.3021076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.67618,17.58
2024-08-15T02:50:33.7560567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.47236,17.17
2024-08-15T02:51:33.0959701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.12255,17.17
2024-08-15T02:52:33.5402167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14891,17.17
2024-08-15T02:53:33.9941636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T02:54:33.3486409Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17764,17.26
2024-08-15T02:55:33.7881842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.21091,17.26
2024-08-15T02:56:33.1325453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.33455,17.44
2024-08-15T02:57:33.5861772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.50073,17.52
2024-08-15T02:58:32.9408558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.596,17.61
2024-08-15T02:59:32.2803156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.49327,17.26
2024-08-15T03:00:32.7250261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.15127,17.09
2024-08-15T03:01:32.0792098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94218,16.91
2024-08-15T03:02:32.5327513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83291,16.82
2024-08-15T03:03:32.9868935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.87164,17.09
2024-08-15T03:04:32.3172761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.25945,17.34
2024-08-15T03:05:32.7712850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34945,17.44
2024-08-15T03:06:32.1257609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44491,17.34
2024-08-15T03:07:32.5791664Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.38382,17.44
2024-08-15T03:08:31.9091838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.40309,17.34
2024-08-15T03:09:31.3130986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.42618,17.34
2024-08-15T03:10:31.7679361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26473,17.26
2024-08-15T03:11:31.1115050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.20564,17.26
2024-08-15T03:12:31.5513652Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17927,17.17
2024-08-15T03:13:30.9081240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.13218,17.09
2024-08-15T03:14:30.2597694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T03:15:30.7043017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08727,16.99
2024-08-15T03:16:30.0444484Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.018,16.99
2024-08-15T03:17:30.4980057Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04618,16.99
2024-08-15T03:18:30.9519755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T03:19:30.2961913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.05091,17.09
2024-08-15T03:20:30.7504903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.06855,17.09
2024-08-15T03:21:30.0902125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T03:22:30.5451988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00236,16.99
2024-08-15T03:23:30.9885594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T03:24:30.3431305Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94709,16.91
2024-08-15T03:25:30.7833260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93073,16.91
2024-08-15T03:26:30.1375600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93218,16.91
2024-08-15T03:27:30.5809485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.014,17.09
2024-08-15T03:28:29.9354662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14691,17.17
2024-08-15T03:29:29.2755261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.22855,17.26
2024-08-15T03:30:29.7196136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.21073,17.17
2024-08-15T03:31:29.0739410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T03:32:29.5277330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.18491,17.26
2024-08-15T03:33:29.9816498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T03:34:29.3118931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T03:35:29.7655648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T03:36:29.1205045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.15891,17.09
2024-08-15T03:37:29.5748155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.06709,16.99
2024-08-15T03:38:28.9042899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96327,17.09
2024-08-15T03:39:28.2584190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.21182,17.26
2024-08-15T03:40:28.7121529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T03:41:28.0667288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.25873,17.26
2024-08-15T03:42:28.4959180Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.324,17.34
2024-08-15T03:43:28.9504275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.16127,16.91
2024-08-15T03:44:28.3050844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.81055,16.74
2024-08-15T03:45:28.7547820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.848,16.99
2024-08-15T03:46:28.1027473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98073,16.91
2024-08-15T03:47:28.5425604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89364,16.82
2024-08-15T03:48:28.9971991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.77727,16.74
2024-08-15T03:49:28.3510368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.70073,16.74
2024-08-15T03:50:28.7957734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.77327,16.82
2024-08-15T03:51:28.1349131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.80382,16.91
2024-08-15T03:52:28.5894907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T03:53:27.9438689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T03:54:27.2876356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.86055,16.82
2024-08-15T03:55:27.7271538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T03:56:27.0813206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T03:57:27.5360465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T03:58:27.9804036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89473,16.91
2024-08-15T03:59:27.3197949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:00:27.7736606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:01:27.1186826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:02:27.5726970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:03:26.9271197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:04:26.2660403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:05:26.7106296Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.824,16.74
2024-08-15T04:06:26.1147770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.84309,16.91
2024-08-15T04:07:26.5688350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:08:25.9083342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:09:25.2529487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:10:25.7073066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:11:25.0612029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:12:25.5007725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.79782,16.74
2024-08-15T04:13:25.9453517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64091,16.56
2024-08-15T04:14:25.2989248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89109,15.85
2024-08-15T04:15:25.7540229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18473,16.38
2024-08-15T04:16:25.1078827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-15T04:17:25.5379002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38364,16.38
2024-08-15T04:18:25.9919793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.482,16.56
2024-08-15T04:19:25.3460597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22836,15.59
2024-08-15T04:20:25.7998811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.766,16.1
2024-08-15T04:21:25.1293388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16945,16.3
2024-08-15T04:22:25.5844592Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25727,16.3
2024-08-15T04:23:24.9385310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32764,16.55
2024-08-15T04:24:24.2920008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.55982,16.56
2024-08-15T04:25:24.7222560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.58636,16.74
2024-08-15T04:26:24.0767582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.76109,16.74
2024-08-15T04:27:24.5301750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.70327,16.74
2024-08-15T04:28:24.9847859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.81436,16.82
2024-08-15T04:29:24.3149022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T04:30:24.7685692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T04:31:24.1227517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82164,16.86
2024-08-15T04:32:24.5669615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90927,16.91
2024-08-15T04:33:23.9208273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:34:23.2603856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:35:23.7148291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93873,16.99
2024-08-15T04:36:23.0589797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:37:23.5139965Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:38:23.9531404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:39:23.3074095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:40:23.7522337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:41:23.1062930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:42:23.5457893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:43:23.9997246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:44:23.3444227Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96018,16.91
2024-08-15T04:45:23.7983353Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:46:23.1519760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:47:23.5925457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:48:22.9365815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:49:22.2909694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T04:50:22.7449128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93255,16.99
2024-08-15T04:51:22.0842524Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:52:22.5288398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:53:22.9833643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:54:22.3372082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:55:22.7766291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:56:22.1213004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:57:22.5753465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:58:21.9296464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T04:59:21.2830650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T05:00:21.7130653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99473,17.06
2024-08-15T05:01:21.0677884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.03,16.99
2024-08-15T05:02:21.5713319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00436,16.99
2024-08-15T05:03:20.9163168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.01382,17.05
2024-08-15T05:04:20.2556511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99473,16.82
2024-08-15T05:05:20.7099492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91255,16.82
2024-08-15T05:06:20.0639128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94509,16.99
2024-08-15T05:07:20.5083977Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.80091,16.91
2024-08-15T05:08:20.9479254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97964,16.99
2024-08-15T05:09:20.3023562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T05:10:20.7558508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T05:11:20.1000996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T05:12:20.5397010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T05:13:20.9941006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T05:14:20.3483240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T05:15:20.7925333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97655,16.91
2024-08-15T05:16:20.1472217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:17:20.5866523Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:18:19.9404879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.86709,16.74
2024-08-15T05:19:19.2848400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.75818,16.74
2024-08-15T05:20:19.7395213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.70109,16.74
2024-08-15T05:21:19.0785415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64673,16.64
2024-08-15T05:22:19.5236440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68964,16.74
2024-08-15T05:23:19.9778873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63218,16.82
2024-08-15T05:24:19.3320835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.80145,16.82
2024-08-15T05:25:19.7712218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88345,16.91
2024-08-15T05:26:19.1251367Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:27:19.5701962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:28:18.9242303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:29:18.2784007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:30:18.7184421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:31:18.0621429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:32:18.5164474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:33:18.9705842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:34:18.2998531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:35:18.7549471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:36:18.1090322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.95727,16.99
2024-08-15T05:37:18.5634517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T05:38:18.9926041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T05:39:18.3471591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.02091,17.09
2024-08-15T05:40:18.8015133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T05:41:18.1553756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00655,16.99
2024-08-15T05:42:18.5845626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T05:43:17.9389609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92036,16.91
2024-08-15T05:44:17.2936167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T05:45:17.7478080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.87091,16.74
2024-08-15T05:46:17.0916564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.79236,16.82
2024-08-15T05:47:17.5318297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T05:48:17.9855667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T05:49:17.3304433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.77618,16.79
2024-08-15T05:50:17.7837091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.78418,16.74
2024-08-15T05:51:17.1241307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71218,16.64
2024-08-15T05:52:17.5782575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45418,16.3
2024-08-15T05:53:16.9319213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10418,15.94
2024-08-15T05:54:16.2766356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90055,15.85
2024-08-15T05:55:16.7161606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83545,15.85
2024-08-15T05:56:16.0706867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92836,16.1
2024-08-15T05:57:16.5147851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12491,16.2
2024-08-15T05:58:16.9686468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25164,16.2
2024-08-15T05:59:16.3231202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08618,15.94
2024-08-15T06:00:16.7628730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88018,15.85
2024-08-15T06:01:16.1565306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-15T06:02:16.6116073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-15T06:03:15.9649747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-15T06:04:15.3052656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78564,15.77
2024-08-15T06:05:15.7491765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84636,15.94
2024-08-15T06:06:15.1039301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-15T06:07:15.5578347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92836,15.85
2024-08-15T06:08:15.9971938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85582,15.85
2024-08-15T06:09:15.3413430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84691,15.85
2024-08-15T06:10:15.7956014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80327,15.85
2024-08-15T06:11:15.1500854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85291,15.85
2024-08-15T06:12:15.6042258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90182,15.85
2024-08-15T06:13:14.9334636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82836,15.77
2024-08-15T06:14:14.2880984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.786,15.85
2024-08-15T06:15:14.7423838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80745,15.85
2024-08-15T06:16:14.0867290Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76927,15.77
2024-08-15T06:17:14.5266563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-15T06:18:14.9808669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-15T06:19:14.3351332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78709,15.77
2024-08-15T06:20:14.7885590Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-15T06:21:14.1184837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71418,15.68
2024-08-15T06:22:14.5728235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.662,15.59
2024-08-15T06:23:13.9266972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56945,15.68
2024-08-15T06:24:13.2817303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72236,15.68
2024-08-15T06:25:13.7112804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59964,15.59
2024-08-15T06:26:13.0650300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52909,15.5
2024-08-15T06:27:13.5193840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.562,15.59
2024-08-15T06:28:13.9634254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58018,15.59
2024-08-15T06:29:13.3174169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59836,15.59
2024-08-15T06:30:13.7574101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52945,15.5
2024-08-15T06:31:13.1122235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T06:32:13.5561364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50127,15.5
2024-08-15T06:33:12.9100425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49564,15.5
2024-08-15T06:34:12.2493758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54145,15.59
2024-08-15T06:35:12.7044255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T06:36:12.0478350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55091,15.5
2024-08-15T06:37:12.5023491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45836,15.5
2024-08-15T06:38:12.9419883Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T06:39:12.2967806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T06:40:12.7905000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T06:41:12.1444463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T06:42:12.5994599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53436,15.59
2024-08-15T06:43:11.9388976Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T06:44:11.2826928Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52618,15.5
2024-08-15T06:45:11.7372394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48964,15.5
2024-08-15T06:46:11.0917039Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53727,15.5
2024-08-15T06:47:11.5214954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T06:48:11.9754967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T06:49:11.3297498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T06:50:11.7841506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T06:51:11.1239091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52727,15.59
2024-08-15T06:52:11.5674786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58982,15.59
2024-08-15T06:53:10.9223757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T06:54:10.2760673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T06:55:10.7054676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T06:56:10.0599091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T06:57:10.5140165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T06:58:10.9686997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T06:59:10.3122812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T07:00:10.7523397Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63182,15.68
2024-08-15T07:01:10.1068311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61491,15.59
2024-08-15T07:02:10.5611751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52491,15.5
2024-08-15T07:03:09.9045766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52782,15.5
2024-08-15T07:04:09.2441127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T07:05:09.6985084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T07:06:09.0532591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T07:07:09.4973365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49509,15.42
2024-08-15T07:08:09.9368135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45855,15.5
2024-08-15T07:09:09.2911345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53636,15.59
2024-08-15T07:10:09.7358062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61727,15.68
2024-08-15T07:11:09.0896848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.638,15.59
2024-08-15T07:12:09.5433655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61291,15.59
2024-08-15T07:13:09.9837760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T07:14:09.3777283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T07:15:09.8316505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T07:16:09.1863133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52818,15.5
2024-08-15T07:17:09.6262990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49964,15.48
2024-08-15T07:18:08.9698156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42109,15.42
2024-08-15T07:19:08.3243075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31855,15.24
2024-08-15T07:20:08.7781073Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13891,15.06
2024-08-15T07:21:08.1177603Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-15T07:22:08.5625784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-15T07:23:07.9163865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04891,15.06
2024-08-15T07:24:07.2709995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25473,15.59
2024-08-15T07:25:07.7250197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58891,15.59
2024-08-15T07:26:07.0548506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43182,15.27
2024-08-15T07:27:07.5087994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42673,15.5
2024-08-15T07:28:07.9632747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53545,15.59
2024-08-15T07:29:07.3176105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T07:30:07.7473194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55218,15.59
2024-08-15T07:31:07.1017608Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52745,15.5
2024-08-15T07:32:07.5557550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-15T07:33:06.9093575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67,16.03
2024-08-15T07:34:06.2391618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01673,15.94
2024-08-15T07:35:06.6930671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.876,15.85
2024-08-15T07:36:06.0480808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.848,15.94
2024-08-15T07:37:06.5018278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96418,15.85
2024-08-15T07:38:06.9322306Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94982,15.94
2024-08-15T07:39:06.2855364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-15T07:40:06.7401942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14945,16.47
2024-08-15T07:41:06.0847139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34564,16.2
2024-08-15T07:42:06.5383250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13655,16.12
2024-08-15T07:43:06.9778295Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17673,16.12
2024-08-15T07:44:06.3326888Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.972,15.85
2024-08-15T07:45:06.7771099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95836,16.2
2024-08-15T07:46:06.1306442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49873,16.64
2024-08-15T07:47:06.5711593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.55036,16.3
2024-08-15T07:48:05.9747490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.212,16.12
2024-08-15T07:49:05.3188861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05036,15.85
2024-08-15T07:50:05.7730172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84909,15.85
2024-08-15T07:51:05.1125824Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95418,15.94
2024-08-15T07:52:05.5667240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87655,15.94
2024-08-15T07:53:04.9118026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87927,15.85
2024-08-15T07:54:04.2652220Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.924,15.68
2024-08-15T07:55:04.7208834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83636,15.94
2024-08-15T07:56:04.0591083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86291,15.85
2024-08-15T07:57:04.5037600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84273,15.77
2024-08-15T07:58:04.9617743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76836,15.85
2024-08-15T07:59:04.3124838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97109,16.12
2024-08-15T08:00:04.7521293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-15T08:01:04.0957748Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05182,16.12
2024-08-15T08:02:04.5507093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13509,16.2
2024-08-15T08:03:03.9049975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16436,16.12
2024-08-15T08:04:03.2345258Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-15T08:05:03.6881106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-15T08:06:03.0423483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-15T08:07:03.4971566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-15T08:08:03.9375347Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-15T08:09:03.2806371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-15T08:10:03.7351191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-15T08:11:03.0923571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-15T08:12:03.5332811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06473,16.03
2024-08-15T08:13:03.9730986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97709,15.94
2024-08-15T08:14:03.3268401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91018,15.94
2024-08-15T08:15:03.7813537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00727,16.03
2024-08-15T08:16:03.1252885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97109,15.94
2024-08-15T08:17:03.5650756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91345,15.77
2024-08-15T08:18:02.9192281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-15T08:19:02.2740215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86945,15.94
2024-08-15T08:20:02.7183000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-15T08:21:02.0579541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-15T08:22:02.5123622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89982,15.94
2024-08-15T08:23:01.9162034Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84127,15.77
2024-08-15T08:24:01.2600171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88527,15.94
2024-08-15T08:25:01.7149856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-15T08:26:01.0540933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-15T08:27:01.5082935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90873,15.85
2024-08-15T08:28:01.9526425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85127,15.85
2024-08-15T08:29:01.3069645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-15T08:30:01.7467944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78855,15.76
2024-08-15T08:31:01.1009899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54982,15.5
2024-08-15T08:32:01.5446937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48982,15.5
2024-08-15T08:33:01.9993874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63418,15.59
2024-08-15T08:34:01.3390374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47709,15.55
2024-08-15T08:35:01.7926713Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43491,15.24
2024-08-15T08:36:01.1370539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55436,15.77
2024-08-15T08:37:01.5913016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59636,15.59
2024-08-15T08:38:00.9460028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61564,15.59
2024-08-15T08:39:00.2757358Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.744,15.77
2024-08-15T08:40:00.7301107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.726,15.68
2024-08-15T08:41:00.0838775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.556,15.59
2024-08-15T08:42:00.5379050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45982,15.33
2024-08-15T08:43:00.9675371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.4,15.42
2024-08-15T08:44:00.3223342Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52127,15.59
2024-08-15T08:45:00.7762973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60073,15.59
2024-08-15T08:46:00.1301695Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59473,15.59
2024-08-15T08:47:00.5597389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71164,15.68
2024-08-15T08:47:59.9146029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-15T08:48:59.2682865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56709,15.42
2024-08-15T08:49:59.7231792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38836,15.5
2024-08-15T08:50:59.0522610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40327,15.33
2024-08-15T08:51:59.5062378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43818,15.42
2024-08-15T08:52:59.9605963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36418,15.33
2024-08-15T08:53:59.3145587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52036,15.33
2024-08-15T08:54:59.7595192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58509,14.62
2024-08-15T08:55:59.0985319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08582,15.5
2024-08-15T08:56:59.5528323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55182,15.59
2024-08-15T08:57:58.9069872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56145,15.68
2024-08-15T08:58:58.3013084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69582,15.59
2024-08-15T08:59:58.7416510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57455,15.85
2024-08-15T09:00:58.0959737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83927,15.85
2024-08-15T09:01:58.5399615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86927,15.85
2024-08-15T09:02:58.9943933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83291,15.85
2024-08-15T09:03:58.3340984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86891,15.94
2024-08-15T09:04:58.7881167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91564,15.94
2024-08-15T09:05:58.1320763Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93564,15.85
2024-08-15T09:06:58.5859246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83582,15.85
2024-08-15T09:07:57.9401668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91891,15.94
2024-08-15T09:08:57.2804471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90091,15.85
2024-08-15T09:09:57.7238921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85745,15.94
2024-08-15T09:10:57.0787097Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93091,15.85
2024-08-15T09:11:57.5331732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84091,15.85
2024-08-15T09:12:57.9729061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72855,15.68
2024-08-15T09:13:57.3163674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-15T09:14:57.7709869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64727,15.59
2024-08-15T09:15:57.1249304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53745,15.58
2024-08-15T09:16:57.5651837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-15T09:17:56.9086572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.526,15.5
2024-08-15T09:18:56.2634360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42418,15.24
2024-08-15T09:19:56.7171517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31491,15.42
2024-08-15T09:20:56.0680462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47418,15.5
2024-08-15T09:21:56.5016349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47473,15.42
2024-08-15T09:22:56.9555854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32145,15.24
2024-08-15T09:23:56.3100666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22673,15.15
2024-08-15T09:24:56.7640795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-15T09:25:56.0934573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-15T09:26:56.5483882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-15T09:27:55.9017613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-15T09:28:55.2559050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-15T09:29:55.6854091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-15T09:30:55.0401016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17491,15.23
2024-08-15T09:31:55.5443912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23418,15.24
2024-08-15T09:32:55.9889089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23982,15.24
2024-08-15T09:33:55.3285957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:34:55.7825141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:35:55.1361583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:36:55.5805689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:37:54.9351301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:38:54.2751859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:39:54.7291390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:40:54.0726433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:41:54.5277574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:42:54.9672059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:43:54.3215067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:44:54.7650762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:45:54.1199716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:46:54.5595021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:47:53.9140323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:48:53.2579588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:49:53.7117218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:50:53.0665127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:51:53.5053946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:52:53.9500102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:53:53.3039400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:54:53.7582929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:55:53.0979249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:56:53.5426897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:57:53.9971911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:58:53.3506080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T09:59:53.7810554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T10:00:53.1350674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.224,15.15
2024-08-15T10:01:53.5893597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14382,15.06
2024-08-15T10:02:52.9933244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05164,14.98
2024-08-15T10:03:52.3231183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95545,14.88
2024-08-15T10:04:52.7773986Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97091,14.98
2024-08-15T10:05:52.1315580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81436,14.7
2024-08-15T10:06:52.5849860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59927,14.53
2024-08-15T10:07:51.9292410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.37527,14.27
2024-08-15T10:08:51.2696765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13236,14.09
2024-08-15T10:09:51.7238749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.87455,13.74
2024-08-15T10:10:51.0781516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.86145,14
2024-08-15T10:11:51.5223196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.78364,13.65
2024-08-15T10:12:51.9620321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70309,13.74
2024-08-15T10:13:51.3158068Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.912,14
2024-08-15T10:14:51.7706016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.94818,13.92
2024-08-15T10:15:51.1145026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.89382,13.92
2024-08-15T10:16:51.5539083Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.07618,14.18
2024-08-15T10:17:50.9085262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-08-15T10:18:50.2625043Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-08-15T10:19:50.7067688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-08-15T10:20:50.0603393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.14018,14.09
2024-08-15T10:21:50.5007742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09127,14.13
2024-08-15T10:22:50.9449426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16291,14.18
2024-08-15T10:23:50.2987168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.16291,14.18
2024-08-15T10:24:50.7531893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-08-15T10:25:50.0923754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-08-15T10:26:50.5467536Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03673,14
2024-08-15T10:27:50.9914529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00145,14
2024-08-15T10:28:50.3951530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-08-15T10:29:50.8354222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99655,13.92
2024-08-15T10:30:50.1791407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.95691,14
2024-08-15T10:31:50.6335963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-08-15T10:32:49.9877785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-08-15T10:33:49.3406975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-08-15T10:34:49.7712555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14,14
2024-08-15T10:35:49.1254104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00691,14.03
2024-08-15T10:36:49.5801872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05836,14.09
2024-08-15T10:37:48.9346254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-08-15T10:38:48.2634555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-08-15T10:39:48.7183745Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-08-15T10:40:48.0720047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-08-15T10:41:48.5262392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-08-15T10:42:48.9557309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.09,14.09
2024-08-15T10:43:48.3105588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.13218,14.18
2024-08-15T10:44:48.7644730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.12745,14
2024-08-15T10:45:48.1191471Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.92836,14
2024-08-15T10:46:48.5484945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.08927,14.09
2024-08-15T10:47:47.9026127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03891,14
2024-08-15T10:48:47.2570333Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01964,14
2024-08-15T10:49:47.7112077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96527,13.96
2024-08-15T10:50:47.0550482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.97418,13.92
2024-08-15T10:51:47.5454102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.03291,14.09
2024-08-15T10:52:47.9993269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02691,13.92
2024-08-15T10:53:47.3432564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.99655,14
2024-08-15T10:54:47.7972088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96473,13.92
2024-08-15T10:55:47.1377314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.01236,14.09
2024-08-15T10:56:47.5912085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96964,13.82
2024-08-15T10:57:46.9359031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69982,13.65
2024-08-15T10:58:46.2899040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T10:59:46.7299677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T11:00:46.0839919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T11:01:46.5278114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T11:02:46.9827792Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.734,13.82
2024-08-15T11:03:46.3364229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.75655,13.74
2024-08-15T11:04:46.7766213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69618,13.56
2024-08-15T11:05:46.1197896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.60964,13.46
2024-08-15T11:06:46.5745868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.53327,13.65
2024-08-15T11:07:45.9283477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.40291,13.2
2024-08-15T11:08:45.2688086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22673,13.2
2024-08-15T11:09:45.7123339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14745,13.2
2024-08-15T11:10:45.0666055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.28473,13.46
2024-08-15T11:11:45.5212805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.45782,13.56
2024-08-15T11:12:44.9104318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-08-15T11:13:44.2543156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55236,13.37
2024-08-15T11:14:44.7091746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.83309,11.5
2024-08-15T11:15:44.0629170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.456,11.5
2024-08-15T11:16:44.4932553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.43509,11.32
2024-08-15T11:17:44.9470905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.40018,11.5
2024-08-15T11:18:44.3017009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.65455,11.95
2024-08-15T11:19:44.7560507Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.00764,12.04
2024-08-15T11:20:44.1095178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.10382,12.13
2024-08-15T11:21:44.5393565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.11145,12.04
2024-08-15T11:22:44.9935908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.00564,11.95
2024-08-15T11:23:44.3476262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.93782,11.86
2024-08-15T11:24:44.7924566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.808,11.68
2024-08-15T11:25:44.1315764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.00145,12.31
2024-08-15T11:26:44.5859859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.226,12.13
2024-08-15T11:27:43.9399117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.09655,12.22
2024-08-15T11:28:43.2841547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.17982,12.04
2024-08-15T11:29:43.7744472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.97473,11.95
2024-08-15T11:30:43.1279001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.95364,12.04
2024-08-15T11:31:43.5826560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.04,12.04
2024-08-15T11:32:42.9267282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.12109,12.13
2024-08-15T11:33:42.2808875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-08-15T11:34:42.7205742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.18127,12.22
2024-08-15T11:35:42.0748081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-08-15T11:36:42.5185052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-08-15T11:37:42.9736304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-08-15T11:38:42.3125264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.12127,11.95
2024-08-15T11:39:42.7665795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.86945,11.77
2024-08-15T11:40:42.1115465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.55527,11.41
2024-08-15T11:41:42.5654980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.56927,11.77
2024-08-15T11:42:41.9047591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.948,11.95
2024-08-15T11:43:41.2593564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.02164,12.04
2024-08-15T11:44:41.7031527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.96182,11.86
2024-08-15T11:45:41.1078334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.81782,11.77
2024-08-15T11:46:41.5620325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.676,11.59
2024-08-15T11:47:40.9014119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.55473,11.5
2024-08-15T11:48:40.2457660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.43909,11.41
2024-08-15T11:49:40.6997574Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.44764,11.5
2024-08-15T11:50:40.0547101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.55636,11.68
2024-08-15T11:51:40.4837844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.74909,11.86
2024-08-15T11:52:40.9384197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.944,11.95
2024-08-15T11:53:40.2927933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.98945,12.13
2024-08-15T11:54:40.7468202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.13,12.13
2024-08-15T11:55:40.0764562Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.18145,12.22
2024-08-15T11:56:40.5305931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.22,12.22
2024-08-15T11:57:40.9844547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.90745,11.68
2024-08-15T11:58:40.3392882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.60964,11.59
2024-08-15T11:59:40.7686573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.62273,11.68
2024-08-15T12:00:40.1730940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.756,11.77
2024-08-15T12:01:40.6268518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.80927,11.86
2024-08-15T12:02:39.9807318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,11.99145,12.04
2024-08-15T12:03:39.3254216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.03364,11.95
2024-08-15T12:04:39.7650337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.36964,13.11
2024-08-15T12:05:39.1186782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.10291,13.11
2024-08-15T12:06:39.5734389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.08455,13.11
2024-08-15T12:07:38.9179217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.10691,13.2
2024-08-15T12:08:38.2567405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14091,13.11
2024-08-15T12:09:38.7109359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29727,13.38
2024-08-15T12:10:38.0655732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-08-15T12:11:38.5103063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.44255,13.46
2024-08-15T12:12:38.9493631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.55255,13.56
2024-08-15T12:13:38.3032862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.51091,13.56
2024-08-15T12:14:38.7579585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.48127,13.46
2024-08-15T12:15:38.1526668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.41436,13.29
2024-08-15T12:16:38.6062502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.37618,13.46
2024-08-15T12:17:37.9455700Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.58127,13.65
2024-08-15T12:18:37.2904924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.66927,13.56
2024-08-15T12:19:37.7439271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56145,13.64
2024-08-15T12:20:37.0985428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56945,13.56
2024-08-15T12:21:37.5385366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61509,13.56
2024-08-15T12:22:37.9829289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57364,13.56
2024-08-15T12:23:37.3397975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-08-15T12:24:37.7907897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61927,13.74
2024-08-15T12:25:37.1308535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72364,13.74
2024-08-15T12:26:37.5744630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72291,13.74
2024-08-15T12:27:36.9287477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96836,14.35
2024-08-15T12:28:36.2829126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.41709,14.45
2024-08-15T12:29:36.7278541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-08-15T12:30:36.0666837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.50855,14.53
2024-08-15T12:31:36.5710850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-08-15T12:32:35.9255381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-08-15T12:33:35.2800051Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53,14.53
2024-08-15T12:34:35.7090422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60091,14.7
2024-08-15T12:35:35.0633945Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78982,14.8
2024-08-15T12:36:35.5174366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.84873,14.88
2024-08-15T12:37:35.9717067Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90891,14.98
2024-08-15T12:38:35.3018321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02309,15.06
2024-08-15T12:39:35.7561024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-15T12:40:35.1095185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10418,15.15
2024-08-15T12:41:35.5639293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18618,15.24
2024-08-15T12:42:35.9940070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29709,15.33
2024-08-15T12:43:35.3476979Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-15T12:44:35.8026508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40873,15.42
2024-08-15T12:45:35.1564589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46382,15.5
2024-08-15T12:46:35.6007696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52673,15.59
2024-08-15T12:47:34.9398682Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65527,15.59
2024-08-15T12:48:34.2945410Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62764,15.68
2024-08-15T12:49:34.7484649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73218,15.85
2024-08-15T12:50:34.1431061Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-15T12:51:34.5825142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80164,15.68
2024-08-15T12:52:33.9370402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61545,15.68
2024-08-15T12:53:33.2814944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49527,15.33
2024-08-15T12:54:33.7349791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22782,15.13
2024-08-15T12:55:33.0748800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.098,15.08
2024-08-15T12:56:33.5289433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21364,15.33
2024-08-15T12:57:33.9735949Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31855,15.24
2024-08-15T12:58:33.3274112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07618,14.98
2024-08-15T12:59:33.7819119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08236,14.85
2024-08-15T13:00:33.1210412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83473,14.98
2024-08-15T13:01:33.5654478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05182,15.15
2024-08-15T13:02:32.9194731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13818,15.06
2024-08-15T13:03:32.2738620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.13345,15.33
2024-08-15T13:04:32.7132374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39182,15.42
2024-08-15T13:05:32.0578967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53073,15.59
2024-08-15T13:06:32.5125383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.546,15.5
2024-08-15T13:07:32.9667222Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60491,15.77
2024-08-15T13:08:32.3062895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84582,15.85
2024-08-15T13:09:32.7505696Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76127,15.67
2024-08-15T13:10:32.1042957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60145,15.59
2024-08-15T13:11:32.5587794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47782,15.42
2024-08-15T13:12:31.9481032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44982,15.5
2024-08-15T13:13:31.2921881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59455,15.68
2024-08-15T13:14:31.7469601Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68764,15.77
2024-08-15T13:15:31.1005058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87073,15.94
2024-08-15T13:16:31.5447926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.034,16.12
2024-08-15T13:17:31.9849878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.21255,16.3
2024-08-15T13:18:31.3393582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37909,16.47
2024-08-15T13:19:31.7927890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.54909,16.64
2024-08-15T13:20:31.1376443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.66945,16.64
2024-08-15T13:21:31.5771775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-15T13:22:30.9306962Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61509,16.47
2024-08-15T13:23:30.2858874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.41891,16.38
2024-08-15T13:24:30.7297195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.392,16.38
2024-08-15T13:25:30.0690162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-15T13:26:30.5236781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.39291,16.38
2024-08-15T13:27:30.9779849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.42291,16.47
2024-08-15T13:28:30.3214452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-15T13:29:30.7763769Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.51655,16.56
2024-08-15T13:30:30.1153156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61218,16.64
2024-08-15T13:31:30.5700604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-15T13:32:29.9136572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.69818,16.74
2024-08-15T13:33:29.2684003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.654,16.56
2024-08-15T13:34:29.7079200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50782,16.38
2024-08-15T13:35:29.0621178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34945,16.3
2024-08-15T13:36:29.5064891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17673,16.03
2024-08-15T13:37:29.9608149Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96764,15.94
2024-08-15T13:38:29.3002913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85036,15.77
2024-08-15T13:39:29.7541951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.744,15.68
2024-08-15T13:40:29.0986029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-15T13:41:29.6025801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65036,15.59
2024-08-15T13:42:28.9571440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50818,15.42
2024-08-15T13:43:28.2870114Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54091,15.68
2024-08-15T13:44:28.7405360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73255,15.77
2024-08-15T13:45:28.0950922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72582,15.59
2024-08-15T13:46:28.5495718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54055,15.5
2024-08-15T13:47:28.9786606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44709,15.42
2024-08-15T13:48:28.3331555Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38036,15.42
2024-08-15T13:49:28.7877861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43236,15.5
2024-08-15T13:50:28.1416886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49545,15.42
2024-08-15T13:51:28.5717308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44727,15.33
2024-08-15T13:52:27.9258623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.268,15.24
2024-08-15T13:53:27.2800427Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16673,15.06
2024-08-15T13:54:27.7343954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92127,14.8
2024-08-15T13:55:27.0634926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-08-15T13:56:27.5174262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03945,15.24
2024-08-15T13:57:27.9716588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16327,15.15
2024-08-15T13:58:27.3263774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06873,15.06
2024-08-15T13:59:27.7702820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93418,14.88
2024-08-15T14:00:27.1100002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97164,15.06
2024-08-15T14:01:27.5642855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21273,15.15
2024-08-15T14:02:26.9185764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32564,15.42
2024-08-15T14:03:26.2624535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44982,15.5
2024-08-15T14:04:26.7023171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47727,15.5
2024-08-15T14:05:26.0565894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58109,15.68
2024-08-15T14:06:26.5013787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61382,15.59
2024-08-15T14:07:26.9555275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58055,15.68
2024-08-15T14:08:26.2951781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66709,15.59
2024-08-15T14:09:26.7492465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.514,15.5
2024-08-15T14:10:26.1429394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53527,15.5
2024-08-15T14:11:26.5978749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43455,15.42
2024-08-15T14:12:25.9517104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34636,15.33
2024-08-15T14:13:25.2908561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-15T14:14:25.7357958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-15T14:15:25.0893983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29364,15.24
2024-08-15T14:16:25.5437008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-15T14:17:25.9832376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20527,15.15
2024-08-15T14:18:25.3276392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-15T14:19:25.7818468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11945,15.06
2024-08-15T14:20:25.1363967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00836,14.98
2024-08-15T14:21:25.5756924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89291,14.88
2024-08-15T14:22:24.9199710Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89618,14.88
2024-08-15T14:23:24.2744773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80436,14.7
2024-08-15T14:24:24.7280862Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.94291,14.98
2024-08-15T14:25:24.0683206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.938,14.88
2024-08-15T14:26:24.5123304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81873,14.8
2024-08-15T14:27:24.9666912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72455,14.62
2024-08-15T14:28:24.3207561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58618,14.35
2024-08-15T14:29:24.7684080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60491,14.62
2024-08-15T14:30:24.1048337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62782,14.53
2024-08-15T14:31:24.5591631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48091,14.45
2024-08-15T14:32:23.9128637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.42455,14.35
2024-08-15T14:33:23.2672030Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.35,14.35
2024-08-15T14:34:23.6969036Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31109,14.35
2024-08-15T14:35:23.0512741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29836,14.27
2024-08-15T14:36:23.5550352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18236,14.09
2024-08-15T14:37:23.9996662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00836,13.82
2024-08-15T14:38:23.3390226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76909,13.74
2024-08-15T14:39:23.7931774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63418,13.56
2024-08-15T14:40:23.1473105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56055,13.56
2024-08-15T14:41:23.5922547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61909,13.82
2024-08-15T14:42:22.9459447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.84109,13.74
2024-08-15T14:43:22.2858867Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.64927,13.56
2024-08-15T14:44:22.7395091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56018,13.56
2024-08-15T14:45:22.0838739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-08-15T14:46:22.5439375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-08-15T14:47:22.9779178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.46673,13.38
2024-08-15T14:48:22.3317890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.35327,13.29
2024-08-15T14:49:22.7761893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-08-15T14:50:22.1302805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.29,13.29
2024-08-15T14:51:22.5700516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.23509,13.2
2024-08-15T14:52:21.9241881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.23236,13.29
2024-08-15T14:53:21.2688438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.34091,13.38
2024-08-15T14:54:21.7225310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.44691,13.46
2024-08-15T14:55:21.0773194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.54455,13.56
2024-08-15T14:56:21.5168098Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-08-15T14:57:21.9607464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.59727,13.65
2024-08-15T14:58:21.3650817Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T14:59:21.8194028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T15:00:21.1587800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T15:01:21.6031570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T15:02:20.9577703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T15:03:20.3115874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T15:04:20.7511104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T15:05:20.0960273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72836,13.74
2024-08-15T15:06:20.5499015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-08-15T15:07:19.9041917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-08-15T15:08:19.2332900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-08-15T15:09:19.6882914Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.74,13.74
2024-08-15T15:10:19.0421908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.744,13.74
2024-08-15T15:11:19.4966606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79873,13.82
2024-08-15T15:12:19.9404428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-08-15T15:13:19.2799451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.80564,13.82
2024-08-15T15:14:19.7341254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.82,13.82
2024-08-15T15:15:19.0887147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79927,13.74
2024-08-15T15:16:19.5333260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.67527,13.56
2024-08-15T15:17:19.9723510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-08-15T15:18:19.3770126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-08-15T15:19:19.8314926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-08-15T15:20:19.1746854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.56,13.56
2024-08-15T15:21:19.6144940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.51073,13.56
2024-08-15T15:22:18.9690971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.57964,13.65
2024-08-15T15:23:18.3234822Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.69473,13.74
2024-08-15T15:24:18.7671183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71309,13.74
2024-08-15T15:25:18.1218207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.72927,13.65
2024-08-15T15:26:18.5613559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T15:27:17.9152247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T15:28:17.2594697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.71455,13.74
2024-08-15T15:29:17.7138263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.70036,13.65
2024-08-15T15:30:17.0537809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.65,13.65
2024-08-15T15:31:17.5078321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.42218,13.29
2024-08-15T15:32:17.9519517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.33073,13.38
2024-08-15T15:33:17.3058809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.38,13.38
2024-08-15T15:34:17.7461443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.47909,13.56
2024-08-15T15:35:17.0997685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.63055,13.74
2024-08-15T15:36:17.5940790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.404,13.11
2024-08-15T15:37:16.9484655Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.31891,13.46
2024-08-15T15:38:16.2948263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.682,13.92
2024-08-15T15:39:16.7329316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.96218,14
2024-08-15T15:40:16.0870693Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.15909,14.27
2024-08-15T15:41:16.5404137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.33127,14.45
2024-08-15T15:42:16.9952735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-08-15T15:43:16.3251794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-08-15T15:44:16.7791903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-08-15T15:45:16.1329275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45,14.45
2024-08-15T15:46:16.5877283Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44855,14.37
2024-08-15T15:47:15.9167895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26727,14.13
2024-08-15T15:48:15.2711541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29582,14.38
2024-08-15T15:49:15.7249729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48073,14.53
2024-08-15T15:50:15.0796245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.60909,14.62
2024-08-15T15:51:15.5090651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-15T15:52:15.9634925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-15T15:53:15.3175810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65836,14.62
2024-08-15T15:54:15.7715992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72073,14.8
2024-08-15T15:55:15.1659482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-08-15T15:56:15.6061481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.83709,14.88
2024-08-15T15:57:14.9603194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-15T15:58:14.3046546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96091,15.06
2024-08-15T15:59:14.7587829Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.10345,15.15
2024-08-15T16:00:14.0978231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-15T16:01:14.5527080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14764,15.06
2024-08-15T16:02:14.9969231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.06,15.06
2024-08-15T16:03:14.3509810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12582,15.15
2024-08-15T16:04:14.7904614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24945,15.33
2024-08-15T16:05:14.1449268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18291,15.06
2024-08-15T16:06:14.5885195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02655,14.98
2024-08-15T16:07:13.9429497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00255,15.06
2024-08-15T16:08:13.2972712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.16964,15.33
2024-08-15T16:09:13.7366510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33236,15.42
2024-08-15T16:10:13.0809811Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53727,15.59
2024-08-15T16:11:13.5357607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64564,15.68
2024-08-15T16:12:13.9897016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.626,15.59
2024-08-15T16:13:13.3298323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53036,15.5
2024-08-15T16:14:13.7737939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.556,15.59
2024-08-15T16:15:13.1277275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60745,15.68
2024-08-15T16:16:13.5816012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68945,15.77
2024-08-15T16:17:12.9718486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77109,15.81
2024-08-15T16:18:12.3156532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89564,16.02
2024-08-15T16:19:12.7704058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05982,16.12
2024-08-15T16:20:12.1240743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15909,16.2
2024-08-15T16:21:12.5636289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32891,16.38
2024-08-15T16:22:11.9080004Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48545,16.56
2024-08-15T16:23:11.2622253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61182,16.64
2024-08-15T16:24:11.7169024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.65309,16.74
2024-08-15T16:25:11.0612810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.69436,16.64
2024-08-15T16:26:11.4999791Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-15T16:27:11.9550071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.59945,16.56
2024-08-15T16:28:11.3089248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-15T16:29:11.7627022Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56927,16.64
2024-08-15T16:30:11.0927162Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-15T16:31:11.5473135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-15T16:32:10.9017529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68273,16.74
2024-08-15T16:33:10.2455269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.76855,16.82
2024-08-15T16:34:10.6850377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T16:35:10.0391199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T16:36:10.4939337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.85273,16.91
2024-08-15T16:37:10.9375569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T16:38:10.2922253Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T16:39:10.7319701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T16:40:10.0855816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T16:41:10.5297361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90145,16.91
2024-08-15T16:42:10.9842153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T16:43:10.3241297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T16:44:10.8281405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T16:45:10.1726966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T16:46:10.6271532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T16:47:09.9668741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.85727,16.82
2024-08-15T16:48:09.3110285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89182,16.91
2024-08-15T16:49:09.7652625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T16:50:09.1232835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89691,16.74
2024-08-15T16:51:09.5682223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.75891,16.74
2024-08-15T16:52:08.9030940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.87218,16.91
2024-08-15T16:53:08.2572996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88545,16.74
2024-08-15T16:54:08.7112191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89764,16.91
2024-08-15T16:55:08.0651126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T16:56:08.5048006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.86509,16.82
2024-08-15T16:57:08.9496596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.89982,16.91
2024-08-15T16:58:08.3038806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91364,16.91
2024-08-15T16:59:08.7578176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91345,16.99
2024-08-15T17:00:08.0878000Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07873,17.17
2024-08-15T17:01:08.5421650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T17:02:08.9963671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T17:03:08.3502147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T17:04:08.7802317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T17:05:08.1339663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.10382,17.09
2024-08-15T17:06:08.5887821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.06145,16.99
2024-08-15T17:07:07.9425404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.01145,17.09
2024-08-15T17:08:07.2865831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.06945,17.09
2024-08-15T17:09:07.7267904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14655,17.17
2024-08-15T17:10:07.0805224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.118,17.09
2024-08-15T17:11:07.5348398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94673,16.91
2024-08-15T17:12:07.9789130Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99036,17.09
2024-08-15T17:13:07.3186078Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T17:14:07.7732373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.12545,17.17
2024-08-15T17:15:07.1315362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.16909,17.17
2024-08-15T17:16:07.5718894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T17:17:06.9112901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.22473,17.34
2024-08-15T17:18:06.2651660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.348,17.34
2024-08-15T17:19:06.7191008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.43836,17.52
2024-08-15T17:20:06.0642219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.54582,17.61
2024-08-15T17:21:06.5176198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.68073,17.7
2024-08-15T17:22:06.9579834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.72564,17.7
2024-08-15T17:23:06.3016245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.70327,17.7
2024-08-15T17:24:06.7565971Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-15T17:25:06.1608173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-15T17:26:06.6003470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.64618,17.61
2024-08-15T17:27:05.9437983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-08-15T17:28:05.2983389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-08-15T17:29:05.7522644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-08-15T17:30:05.0924755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.53364,17.44
2024-08-15T17:31:05.5366778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.35727,17.3
2024-08-15T17:32:05.9906868Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.19255,17.17
2024-08-15T17:33:05.3449480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.16945,17.17
2024-08-15T17:34:05.7847629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T17:35:05.1291408Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.10418,17.09
2024-08-15T17:36:05.5834113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T17:37:04.9372869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T17:38:04.2916474Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T17:39:04.7210622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.02527,16.99
2024-08-15T17:40:04.0752667Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T17:41:04.5301968Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94745,16.91
2024-08-15T17:42:04.9840567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.87745,16.82
2024-08-15T17:43:04.3138356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T17:44:04.7674301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.78018,16.74
2024-08-15T17:45:04.1218626Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-15T17:46:04.5665848Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.79291,16.82
2024-08-15T17:47:03.9055593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-15T17:48:03.2598737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82273,16.91
2024-08-15T17:49:03.7138660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.85527,16.91
2024-08-15T17:50:03.0680783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90545,16.91
2024-08-15T17:51:03.5122850Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T17:52:03.9527547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T17:53:03.3065578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.96236,16.95
2024-08-15T17:54:03.7505525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93509,16.91
2024-08-15T17:55:03.1051125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T17:56:03.5448777Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T17:57:03.9986967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88855,16.91
2024-08-15T17:58:03.3435374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83836,16.74
2024-08-15T17:59:03.7975359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-15T18:00:03.1367933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-15T18:01:03.5915762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-15T18:02:02.9351418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.714,16.74
2024-08-15T18:03:02.2894539Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68218,16.64
2024-08-15T18:04:02.7416364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68164,16.62
2024-08-15T18:05:02.0837589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61473,16.65
2024-08-15T18:06:02.5275900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71036,16.74
2024-08-15T18:07:02.9824406Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.67382,16.74
2024-08-15T18:08:02.3361089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-15T18:09:02.7756506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.81473,16.82
2024-08-15T18:10:02.1205294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83745,16.9
2024-08-15T18:11:02.5749016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90873,16.91
2024-08-15T18:12:01.9290627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T18:13:01.2586168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-15T18:14:01.7128015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.95382,16.99
2024-08-15T18:15:01.0708362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98855,16.99
2024-08-15T18:16:01.5214617Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.00236,17.09
2024-08-15T18:17:01.9508462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T18:18:01.3053069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T18:19:01.7595413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.11364,17.17
2024-08-15T18:20:01.1631184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T18:21:01.6076694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T18:22:00.9467531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T18:23:00.3018371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.15764,17.09
2024-08-15T18:24:00.7558147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09055,17.09
2024-08-15T18:25:00.0997827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T18:26:00.5396398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.13236,17.09
2024-08-15T18:27:00.9933315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.094,17.09
2024-08-15T18:28:00.3480338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09436,17.09
2024-08-15T18:29:00.7925609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T18:30:00.1317354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T18:31:00.5862880Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T18:31:59.9399718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T18:32:59.2848159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08564,17
2024-08-15T18:33:59.7387992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99073,16.99
2024-08-15T18:34:59.0785684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-15T18:35:59.5329023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.01273,17.09
2024-08-15T18:36:59.9768181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-15T18:37:59.3306012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98527,17.09
2024-08-15T18:38:59.7710054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.13073,17.17
2024-08-15T18:39:59.1246735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T18:40:59.5688896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T18:41:58.9237544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T18:42:58.2629334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.20109,17.26
2024-08-15T18:43:58.7075322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.23673,17.26
2024-08-15T18:44:58.0611468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T18:45:58.5161360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T18:46:58.9557987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T18:47:58.2995160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T18:48:58.7535272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T18:49:58.1085170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T18:50:58.5623178Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T18:51:58.9921084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.18909,17.26
2024-08-15T18:52:58.3460151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.21273,17.17
2024-08-15T18:53:58.8005920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T18:54:58.1544735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T18:55:58.5849746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T18:56:57.9389163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T18:57:57.2930596Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T18:58:57.7468673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-15T18:59:57.0766982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.18582,17.26
2024-08-15T19:00:57.5315156Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.24945,17.26
2024-08-15T19:01:57.9856093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T19:02:57.3397288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.20455,17.26
2024-08-15T19:03:57.7835330Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-15T19:04:57.1232729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.298,17.34
2024-08-15T19:05:57.5772820Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-08-15T19:06:56.9318932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.34,17.34
2024-08-15T19:07:56.2757978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.28745,17.26
2024-08-15T19:08:56.7159818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.39618,17.44
2024-08-15T19:09:56.0700963Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.44,17.44
2024-08-15T19:10:56.5145853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.49218,17.52
2024-08-15T19:11:56.9681522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.54655,17.61
2024-08-15T19:12:56.3083561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.63327,17.7
2024-08-15T19:13:56.7622797Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.76073,17.79
2024-08-15T19:14:56.1070006Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.868,17.88
2024-08-15T19:15:56.5609122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-15T19:16:55.9145684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86782,17.88
2024-08-15T19:17:55.2550547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.84145,17.79
2024-08-15T19:18:55.6989308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-15T19:19:55.0533627Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.844,17.88
2024-08-15T19:20:55.5075674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86018,17.88
2024-08-15T19:21:55.9471031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88364,17.95
2024-08-15T19:22:55.2913597Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T19:23:55.7455351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T19:24:55.1497394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.99836,18.05
2024-08-15T19:25:55.5894466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.04418,17.95
2024-08-15T19:26:54.9338719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.94182,18.05
2024-08-15T19:27:54.2878899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.11273,18.13
2024-08-15T19:28:54.7420046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.07782,18.05
2024-08-15T19:29:54.0817196Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.08782,18.13
2024-08-15T19:30:54.5254942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05436,18.05
2024-08-15T19:31:54.9804613Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.91764,17.88
2024-08-15T19:32:54.3339808Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.80473,17.79
2024-08-15T19:33:54.7891787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.724,17.7
2024-08-15T19:34:54.1182561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-15T19:35:54.5725779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.75455,17.79
2024-08-15T19:36:53.9270685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-15T19:37:53.2814746Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-15T19:38:53.7111281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.78,17.7
2024-08-15T19:39:53.0648780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-15T19:40:53.5190394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-15T19:41:53.9635055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-15T19:42:53.3029208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-15T19:43:53.7568853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.69073,17.7
2024-08-15T19:44:53.1119173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.67255,17.61
2024-08-15T19:45:53.5554678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.60436,17.52
2024-08-15T19:46:52.9103885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-08-15T19:47:52.2492739Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-08-15T19:48:52.7034304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-08-15T19:49:52.0477107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-08-15T19:50:52.5027345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-08-15T19:51:52.9418691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-08-15T19:52:52.2960550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52618,17.52
2024-08-15T19:53:52.7408810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.56491,17.52
2024-08-15T19:54:52.0951569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.50182,17.52
2024-08-15T19:55:52.5345635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.52,17.52
2024-08-15T19:56:52.9883831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.56127,17.61
2024-08-15T19:57:52.3332553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61,17.61
2024-08-15T19:58:52.7871893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.61309,17.7
2024-08-15T19:59:52.1269572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.68582,17.7
2024-08-15T20:00:52.5713849Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-15T20:01:51.9249951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-15T20:02:51.2791435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.62564,17.7
2024-08-15T20:03:51.7333424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.66255,17.7
2024-08-15T20:04:51.0635933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.71709,17.79
2024-08-15T20:05:51.5174724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.73182,17.79
2024-08-15T20:06:51.9723821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.77673,17.79
2024-08-15T20:07:51.3259906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.70836,17.7
2024-08-15T20:08:51.7554219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.70145,17.7
2024-08-15T20:09:51.1100221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.66855,17.7
2024-08-15T20:10:51.5638839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.70436,17.78
2024-08-15T20:11:50.9188991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.78982,17.79
2024-08-15T20:12:50.2477374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.70582,17.7
2024-08-15T20:13:50.7020311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.738,17.7
2024-08-15T20:14:50.0567522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.74145,17.79
2024-08-15T20:15:50.5110644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-15T20:16:50.9554179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.74418,17.7
2024-08-15T20:17:50.2942677Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-15T20:18:50.7490072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.77182,17.79
2024-08-15T20:19:50.1037056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86218,17.88
2024-08-15T20:20:50.5471207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-15T20:21:50.9876520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-15T20:22:50.3411567Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.93073,17.95
2024-08-15T20:23:50.7953786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.90927,17.88
2024-08-15T20:24:50.1397672Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-15T20:25:50.5795851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95382,18.05
2024-08-15T20:26:49.9338139Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.10018,18.13
2024-08-15T20:27:49.2877118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13618,18.23
2024-08-15T20:28:49.7327126Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-15T20:29:49.0860459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.25745,18.31
2024-08-15T20:30:49.5265620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23418,18.23
2024-08-15T20:31:49.9707440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.29036,18.31
2024-08-15T20:32:49.3244925Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.26764,18.23
2024-08-15T20:33:49.7792778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.274,18.31
2024-08-15T20:34:49.1189545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-15T20:35:49.5626651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-15T20:36:48.9172133Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.27109,18.13
2024-08-15T20:37:48.2707753Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23655,18.31
2024-08-15T20:38:48.7106173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31,18.31
2024-08-15T20:39:48.0553461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.35073,18.4
2024-08-15T20:40:48.5096569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39873,18.4
2024-08-15T20:41:48.9632671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.38455,18.4
2024-08-15T20:42:48.3036316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.39727,18.31
2024-08-15T20:43:48.7478063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.37309,18.4
2024-08-15T20:44:48.1019812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.38527,18.31
2024-08-15T20:45:48.5558639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.37873,18.4
2024-08-15T20:46:47.9105398Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-15T20:47:47.2397699Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-15T20:48:47.6936522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.424,18.4
2024-08-15T20:49:47.0485924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.37055,18.31
2024-08-15T20:50:47.5023548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.38545,18.4
2024-08-15T20:51:47.9328790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.44036,18.49
2024-08-15T20:52:47.2870407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.49,18.49
2024-08-15T20:53:47.7407246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.41164,18.4
2024-08-15T20:54:47.0948858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-15T20:55:47.5248807Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.4,18.4
2024-08-15T20:56:47.9788624Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.45509,18.49
2024-08-15T20:57:47.3335488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.42164,18.31
2024-08-15T20:58:47.7787429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.31073,18.31
2024-08-15T20:59:47.1320598Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.26327,18.23
2024-08-15T21:00:47.5716173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.18345,18.13
2024-08-15T21:01:46.9256531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.136,18.13
2024-08-15T21:02:46.2696984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.15473,18.23
2024-08-15T21:03:46.7245215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.2,18.23
2024-08-15T21:04:46.0590834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.21491,18.23
2024-08-15T21:05:46.5141167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.23,18.23
2024-08-15T21:06:46.9680380Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.19655,18.13
2024-08-15T21:07:46.3126510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.17727,18.13
2024-08-15T21:08:46.7517698Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.14891,18.13
2024-08-15T21:09:46.1061404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-08-15T21:10:46.5607370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13,18.13
2024-08-15T21:11:45.9146902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.17673,18.13
2024-08-15T21:12:45.2444642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.12636,18.05
2024-08-15T21:13:45.6981151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.12218,18.23
2024-08-15T21:14:45.0527633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.13855,18.13
2024-08-15T21:15:45.4970311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.11164,18.05
2024-08-15T21:16:45.9515534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.10382,18.18
2024-08-15T21:17:45.2904939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.11182,18.13
2024-08-15T21:18:45.7451505Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.08982,18.05
2024-08-15T21:19:45.0888676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.03509,17.95
2024-08-15T21:20:45.5437750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T21:21:45.9831361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.94545,17.95
2024-08-15T21:22:45.3376653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T21:23:45.7822354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.91455,17.95
2024-08-15T21:24:45.1355987Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.91564,17.95
2024-08-15T21:25:45.5754741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88545,17.88
2024-08-15T21:26:44.9299749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-15T21:27:44.2743540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-15T21:28:44.7282771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88582,17.88
2024-08-15T21:29:44.0825155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-15T21:30:44.5228786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-15T21:31:44.9672100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-15T21:32:44.3209535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-15T21:33:44.7749781Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86982,17.79
2024-08-15T21:34:44.1150612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-15T21:35:44.5591646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-15T21:36:43.9134001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.72145,17.7
2024-08-15T21:37:43.2672930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-15T21:38:43.7071581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.7,17.7
2024-08-15T21:39:43.0517064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.74673,17.88
2024-08-15T21:40:43.5054430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.77182,17.7
2024-08-15T21:41:43.9596359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.77291,17.79
2024-08-15T21:42:43.3129774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.77527,17.7
2024-08-15T21:43:43.7438635Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.68364,17.7
2024-08-15T21:44:43.0978982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.71927,17.79
2024-08-15T21:45:43.5517547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.836,17.88
2024-08-15T21:46:43.9969105Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.84273,17.79
2024-08-15T21:47:43.3363257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79927,17.79
2024-08-15T21:48:43.7903060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.79,17.79
2024-08-15T21:49:43.1445459Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.71345,17.7
2024-08-15T21:50:43.5886506Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.70745,17.88
2024-08-15T21:51:42.9290958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.90836,17.95
2024-08-15T21:52:42.2825275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.96455,17.95
2024-08-15T21:53:42.7286612Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.00691,17.95
2024-08-15T21:54:42.0814383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.98764,17.95
2024-08-15T21:55:42.5215099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T21:56:42.9751749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T21:57:42.3290052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95782,17.95
2024-08-15T21:58:42.7740339Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.98127,17.96
2024-08-15T21:59:42.1281259Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.038,18.05
2024-08-15T22:00:42.5678072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:01:41.9217122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:02:41.2656863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.99327,17.79
2024-08-15T22:03:41.7206451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.91745,17.95
2024-08-15T22:04:41.0604023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:05:41.5141011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.00291,17.95
2024-08-15T22:06:41.9581629Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.01073,18.05
2024-08-15T22:07:41.3127024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:08:41.7528998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:09:41.0965173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.04364,17.95
2024-08-15T22:10:41.5508795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.03309,18.05
2024-08-15T22:11:40.9047254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.06055,18.13
2024-08-15T22:12:40.2590432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.118,18.13
2024-08-15T22:13:40.6888778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.10527,18.05
2024-08-15T22:14:40.0429548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:15:40.4978623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:16:40.9518546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:17:40.2816851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:18:40.7356160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.04255,18.05
2024-08-15T22:19:40.0893589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.98873,17.95
2024-08-15T22:20:40.5446163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:21:40.9735454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95036,17.95
2024-08-15T22:22:40.3277839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:23:40.7821359Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.92836,17.88
2024-08-15T22:24:40.1364064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-15T22:25:40.5658705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88,17.88
2024-08-15T22:26:39.9203759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88964,17.95
2024-08-15T22:27:39.2750270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.94582,17.89
2024-08-15T22:28:39.7288389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.92273,17.95
2024-08-15T22:29:39.0729500Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:30:39.5127374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:31:39.9673717Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:32:39.3114203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:33:39.7653552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:34:39.1055144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:35:39.5599446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:36:38.9037284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:37:38.2582588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:38:38.6973174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.97327,18.05
2024-08-15T22:39:38.0514615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.92745,17.88
2024-08-15T22:40:38.4957723Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.93527,17.88
2024-08-15T22:41:38.9501892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.91509,17.61
2024-08-15T22:42:38.3042999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.65509,17.95
2024-08-15T22:43:38.7445293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:44:38.0881481Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:45:38.5421882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T22:46:38.9971610Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95909,18.05
2024-08-15T22:47:38.3369538Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:48:38.7807239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:49:38.1353411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:50:38.5896275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.99509,18.05
2024-08-15T22:51:37.9286260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.02273,18.05
2024-08-15T22:52:37.2735194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:53:37.7272194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:54:37.0820426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:55:37.5204328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:56:37.9661520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:57:37.3198003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:58:37.7742730Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T22:59:37.1287015Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:00:37.5584099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:01:36.9118421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.99964,17.95
2024-08-15T23:02:36.2662891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.02582,18.05
2024-08-15T23:03:36.7106825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.04709,17.96
2024-08-15T23:04:36.0503407Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.98691,18.05
2024-08-15T23:05:36.5044729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:06:36.9588684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:07:36.3028403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.00455,18.05
2024-08-15T23:08:36.7424434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:09:36.0974658Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.02545,17.95
2024-08-15T23:10:36.5511743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95055,17.95
2024-08-15T23:11:36.9956577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.02709,18.05
2024-08-15T23:12:36.3501579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:13:36.7893550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:14:36.1432735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.00018,17.95
2024-08-15T23:15:36.5879854Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:16:35.9417913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:17:35.2817340Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:18:35.7361352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.99636,18.05
2024-08-15T23:19:35.0804676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:20:35.5345112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:21:35.9740250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:22:35.3186442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:23:35.7722736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:24:35.1268121Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.05,18.05
2024-08-15T23:25:35.5811981Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.03364,17.95
2024-08-15T23:26:34.9109349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.006,18.05
2024-08-15T23:27:34.2648014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.98982,17.95
2024-08-15T23:28:34.7194999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:29:34.0737885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:30:34.5028926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:31:34.9579497Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:32:34.3120885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:33:34.7659075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:34:34.0953236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.01855,17.95
2024-08-15T23:35:34.5496564Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:36:33.9038251Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:37:33.2579412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:38:33.6875816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:39:33.0421844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:40:33.4965166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:41:33.9505080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.90073,17.95
2024-08-15T23:42:33.2947648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:43:33.7349356Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.92364,17.88
2024-08-15T23:44:33.0893143Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.89982,17.95
2024-08-15T23:45:33.5334946Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:46:33.9869683Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:47:33.3272838Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.96255,17.95
2024-08-15T23:48:33.7813871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.89455,17.79
2024-08-15T23:49:33.1352216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.73764,17.61
2024-08-15T23:50:33.5793119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.86545,17.95
2024-08-15T23:51:32.9190100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.87745,17.79
2024-08-15T23:52:32.2739552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.39436,17.52
2024-08-15T23:53:32.7178975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.89273,17.95
2024-08-15T23:54:32.0716031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:55:32.5265056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.95,17.95
2024-08-15T23:56:32.9660486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.99,18.05
2024-08-15T23:57:32.3105775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.03455,17.82
2024-08-15T23:58:32.7647675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.88382,17.95
2024-08-15T23:59:32.1189096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,18.02218,18.05