ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-08-15T00:00:54.0026628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.00196,163.3
2024-08-15T00:01:54.0011920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.56168,165.5
2024-08-15T00:02:54.0047417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.30661,163.4
2024-08-15T00:03:53.9949718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.38528,180.1
2024-08-15T00:04:52.9984127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.77507,172.3
2024-08-15T00:05:52.0028654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.04802,175.8
2024-08-15T00:06:52.0075011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.24049,182.9
2024-08-15T00:07:51.9973538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.61512,183.4
2024-08-15T00:08:51.0010489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.4097,189.2
2024-08-15T00:09:51.0081241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.98195,183.6
2024-08-15T00:10:51.0099267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.59475,185.3
2024-08-15T00:11:51.0137181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.66435,187.9
2024-08-15T00:12:51.0038317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.03618,187.6
2024-08-15T00:13:51.0075765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.11018,196.8
2024-08-15T00:14:51.0120335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.17457,182.3
2024-08-15T00:15:51.0163379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.90821,187.3
2024-08-15T00:16:51.0057668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.44805,181
2024-08-15T00:17:51.0097310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.7498,190.3
2024-08-15T00:18:51.0144725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.05287,188.5
2024-08-15T00:19:51.0187785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.81467,188.7
2024-08-15T00:20:51.0078948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.50229,193.3
2024-08-15T00:21:51.0129548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.42963,192.3
2024-08-15T00:22:51.0165660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.85137,188.6
2024-08-15T00:23:51.0209705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.95737,187.4
2024-08-15T00:24:51.0253599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.66251,193.4
2024-08-15T00:25:51.0151238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.34609,192.7
2024-08-15T00:26:51.0194339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.76249,190.8
2024-08-15T00:27:51.0227736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.7511,190.9
2024-08-15T00:28:51.0278301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.07044,191.1
2024-08-15T00:29:51.0175606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.47707,192.8
2024-08-15T00:30:51.0209766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.4559,191.6
2024-08-15T00:31:51.0259764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.46634,189.4
2024-08-15T00:32:51.0302534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.90943,187.5
2024-08-15T00:33:51.0194025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.70553,190.9
2024-08-15T00:34:51.0240721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.11556,194.4
2024-08-15T00:35:51.0274422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.56261,189.1
2024-08-15T00:36:51.0324020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.38998,193.2
2024-08-15T00:37:51.0236980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.29133,198.7
2024-08-15T00:38:51.0265986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.42526,198.3
2024-08-15T00:39:51.0206346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.55818,197.2
2024-08-15T00:40:51.0350539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.04738,198.3
2024-08-15T00:41:51.0392686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.04824,195.9
2024-08-15T00:42:51.0183858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.37471,195.8
2024-08-15T00:43:51.0222786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.30791,196.3
2024-08-15T00:44:51.0269026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.75586,195.6
2024-08-15T00:45:51.0308221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.12466,195.9
2024-08-15T00:46:51.0212135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.57978,196
2024-08-15T00:47:51.0248730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.11513,196.1
2024-08-15T00:48:51.0290743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.12811,202.3
2024-08-15T00:49:51.0329434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.37871,212.8
2024-08-15T00:50:51.0233438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.39064,226.1
2024-08-15T00:51:51.0270204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.93239,238
2024-08-15T00:52:51.0315100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.42098,242.6
2024-08-15T00:53:51.0353774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.75639,250.4
2024-08-15T00:54:51.0400937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.45333,264.4
2024-08-15T00:55:51.0295285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.08721,269.7
2024-08-15T00:56:51.0335281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.44161,266.5
2024-08-15T00:57:51.0381949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.78193,269.5
2024-08-15T00:58:51.0422693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.53154,265.5
2024-08-15T00:59:51.0319991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.9365,272.5
2024-08-15T01:00:51.0359017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.07183,269.1
2024-08-15T01:01:51.0403442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.41478,281.8
2024-08-15T01:02:51.0450503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.04355,281.3
2024-08-15T01:03:51.0348101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.59508,290.6
2024-08-15T01:04:51.0388459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.0516,280.3
2024-08-15T01:05:51.0425001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.62369,279.6
2024-08-15T01:06:51.0467782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.34329,284.5
2024-08-15T01:07:51.0442540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.24488,315.5
2024-08-15T01:08:51.0407275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.6794,336.7
2024-08-15T01:09:51.0450307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.19367,342
2024-08-15T01:10:51.0489968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.71728,5.5
2024-08-15T01:11:51.0533457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.32394,17.6
2024-08-15T01:12:51.0430558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.11661,15.4
2024-08-15T01:13:51.0470564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.31567,15.3
2024-08-15T01:14:51.0513881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.63733,14.6
2024-08-15T01:15:51.0561664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.33666,16.4
2024-08-15T01:16:51.0459278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.47376,16.3
2024-08-15T01:17:51.0499204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.58533,16.8
2024-08-15T01:18:51.0543467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.39599,14.7
2024-08-15T01:19:51.0585756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.29134,16
2024-08-15T01:20:51.0478169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.75149,14.4
2024-08-15T01:21:51.0520725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.97262,16
2024-08-15T01:22:51.0562553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.74153,22.6
2024-08-15T01:23:51.0604624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.70497,22.6
2024-08-15T01:24:51.0644660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.28774,25.8
2024-08-15T01:25:51.0549893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.2802,27.6
2024-08-15T01:26:51.0585738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.545,33.6
2024-08-15T01:27:51.0625842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.4176,32
2024-08-15T01:28:51.0669704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.52067,31.4
2024-08-15T01:29:51.0571040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.24052,31.2
2024-08-15T01:30:51.0607355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.18932,30.7
2024-08-15T01:31:51.0655809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.63628,34
2024-08-15T01:32:51.0691944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.87398,36.8
2024-08-15T01:33:51.0596732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.20828,33.7
2024-08-15T01:34:51.0635781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.44665,34.8
2024-08-15T01:35:51.0679678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.33768,35.2
2024-08-15T01:36:51.0721677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.609,33.5
2024-08-15T01:37:51.0659357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.00165,33.9
2024-08-15T01:38:51.0660597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.20629,33
2024-08-15T01:39:51.0604672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.36251,36.3
2024-08-15T01:40:51.0644289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.63336,39.2
2024-08-15T01:41:51.0680476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.12863,37.1
2024-08-15T01:42:51.0585653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.10232,36.7
2024-08-15T01:43:51.0622209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.87368,39.6
2024-08-15T01:44:51.0666081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.32701,40.3
2024-08-15T01:45:51.0712797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.09543,41.7
2024-08-15T01:46:51.0607843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.60334,40.3
2024-08-15T01:47:51.0643680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.74068,40.5
2024-08-15T01:48:51.0692113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.47232,38.1
2024-08-15T01:49:51.0732756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.73266,40.5
2024-08-15T01:50:51.0625411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.73354,41.6
2024-08-15T01:51:51.0674283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.15134,40.6
2024-08-15T01:52:51.0712641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.08499,41.4
2024-08-15T01:53:51.0758876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.99666,41.4
2024-08-15T01:54:51.0799243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.55266,38.7
2024-08-15T01:55:51.0693216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.69402,39.3
2024-08-15T01:56:51.0740882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.17633,40.9
2024-08-15T01:57:51.0784208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.8075,27.3
2024-08-15T01:58:51.0824382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.20666,316.3
2024-08-15T01:59:51.0722041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.61524,317.9
2024-08-15T02:00:51.0762605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.2866,316.6
2024-08-15T02:01:51.0800797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.375,315.9
2024-08-15T02:02:51.0849724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.21199,315.8
2024-08-15T02:03:51.0738259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.47706,316
2024-08-15T02:04:51.0776147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.80001,317.1
2024-08-15T02:05:51.0824901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.94338,315.5
2024-08-15T02:06:51.0863371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.65898,315.9
2024-08-15T02:07:51.0908340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.53907,316.6
2024-08-15T02:08:51.0805959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.43755,315.5
2024-08-15T02:09:51.0854846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.66498,316.3
2024-08-15T02:10:51.0893482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.12367,318.1
2024-08-15T02:11:51.0931870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.38565,317.9
2024-08-15T02:12:51.0835173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.90734,312.7
2024-08-15T02:13:51.0873183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.54066,312.4
2024-08-15T02:14:51.0914786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.05568,317.3
2024-08-15T02:15:51.0960271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.41167,316.9
2024-08-15T02:16:51.0851558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.52426,316.4
2024-08-15T02:17:51.0901722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.28501,316.8
2024-08-15T02:18:51.0841736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.21558,318.8
2024-08-15T02:19:51.0977452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.43799,316.1
2024-08-15T02:20:51.0780414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.67109,316.5
2024-08-15T02:21:51.0823852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.72266,318.9
2024-08-15T02:22:51.0859871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.83091,317.1
2024-08-15T02:23:51.0899935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.86634,315.4
2024-08-15T02:24:51.0946418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.62168,315
2024-08-15T02:25:51.0845193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.65283,315.2
2024-08-15T02:26:51.0881286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.25428,316.4
2024-08-15T02:27:51.0929053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.79734,316.5
2024-08-15T02:28:51.0973101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.40433,316.7
2024-08-15T02:29:51.0863099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.58342,315.4
2024-08-15T02:30:51.0913104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.70766,316.6
2024-08-15T02:31:51.0952962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.74202,317
2024-08-15T02:32:51.0997299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.81231,317.3
2024-08-15T02:33:51.0891065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.09236,315.6
2024-08-15T02:34:51.0930988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.67033,316.7
2024-08-15T02:35:51.0976562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.66499,315.3
2024-08-15T02:36:50.9016632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.27502,313.4
2024-08-15T02:37:49.9058605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.05338,313.7
2024-08-15T02:38:49.0957445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.09999,315.9
2024-08-15T02:39:49.0999123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.96864,315.3
2024-08-15T02:40:48.9037873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.58667,317.6
2024-08-15T02:41:47.9083286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.81333,316.8
2024-08-15T02:42:47.0980560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.58905,315.8
2024-08-15T02:43:46.9024322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.094,317.3
2024-08-15T02:44:45.9057140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.55766,317.2
2024-08-15T02:45:44.9106004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.81165,316.7
2024-08-15T02:46:44.1000088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.93355,317.9
2024-08-15T02:47:43.9038515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.26069,316
2024-08-15T02:48:42.9082518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.17699,317.8
2024-08-15T02:49:41.9120882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.27768,318.4
2024-08-15T02:50:40.9169397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.60533,317.9
2024-08-15T02:51:39.9058217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.48106,317.6
2024-08-15T02:52:38.9103960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.76165,318.6
2024-08-15T02:53:37.9148545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.94733,318.5
2024-08-15T02:54:36.9182303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.9017,318.6
2024-08-15T02:55:35.9079568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.22291,316
2024-08-15T02:56:34.9128228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.66196,316.4
2024-08-15T02:57:33.9167885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.81898,317.7
2024-08-15T02:58:32.9209491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.82264,315.9
2024-08-15T02:59:31.9098976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.10794,317.4
2024-08-15T03:00:30.9146649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.03803,316.4
2024-08-15T03:01:29.9189534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.26668,316.8
2024-08-15T03:02:28.9230501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.22333,315.3
2024-08-15T03:03:27.9271198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.86499,316.5
2024-08-15T03:04:26.9170549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.70169,317.3
2024-08-15T03:05:25.9211092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.65297,316.6
2024-08-15T03:06:24.9250011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.708,314.8
2024-08-15T03:07:23.9294148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.61002,314.9
2024-08-15T03:08:22.9188653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.52393,315.2
2024-08-15T03:09:21.9132424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.51563,314.6
2024-08-15T03:10:20.9266659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.56731,313.8
2024-08-15T03:11:19.9208999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.1824,315
2024-08-15T03:12:18.9105777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.20432,314.4
2024-08-15T03:13:17.9149070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.10601,315.9
2024-08-15T03:14:16.9194092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.53534,313.1
2024-08-15T03:15:15.9228871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.34132,314.2
2024-08-15T03:16:14.9273525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.44834,314.3
2024-08-15T03:17:13.9169512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.21527,315.3
2024-08-15T03:18:12.9207905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.64065,316.1
2024-08-15T03:19:11.9248933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.89634,316.3
2024-08-15T03:20:10.9294865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.06799,314.7
2024-08-15T03:21:09.9193348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.11762,315.9
2024-08-15T03:22:08.9235497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.47835,317
2024-08-15T03:23:07.9277152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.35133,317.5
2024-08-15T03:24:06.9312317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.50035,316.9
2024-08-15T03:25:05.9211947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.69269,317.7
2024-08-15T03:26:04.9255818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.69999,320
2024-08-15T03:27:03.9296055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.09487,320.7
2024-08-15T03:28:02.9338649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.19882,303.2
2024-08-15T03:29:01.9372560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.28119,304.5
2024-08-15T03:30:00.9271411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.92089,284.1
2024-08-15T03:30:59.9310280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.90352,284.6
2024-08-15T03:31:58.9358642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.32043,282.4
2024-08-15T03:32:57.9395432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.85907,276.7
2024-08-15T03:33:56.9292173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.48178,273.7
2024-08-15T03:34:55.9333752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.80936,273.7
2024-08-15T03:35:54.9374090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.547,274.4
2024-08-15T03:36:53.9420325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.91603,277.4
2024-08-15T03:37:52.9457333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.82699,275.9
2024-08-15T03:38:51.9358051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.86452,268.8
2024-08-15T03:39:50.9400998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.78541,269.1
2024-08-15T03:40:49.9436801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26034,270.8
2024-08-15T03:41:48.9482624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.64275,273.4
2024-08-15T03:42:47.9379931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59869,272.9
2024-08-15T03:43:46.9414320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99868,271
2024-08-15T03:44:45.9456682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.96892,271.1
2024-08-15T03:45:44.9500878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.37871,268.1
2024-08-15T03:46:43.9401863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.68172,269.7
2024-08-15T03:47:42.9441801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.63001,271.6
2024-08-15T03:48:41.9480482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.87466,268
2024-08-15T03:49:40.9520915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.90104,270.5
2024-08-15T03:50:39.9562134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.97819,269.5
2024-08-15T03:51:38.9464881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.13909,269.3
2024-08-15T03:52:37.9503299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.37312,269.3
2024-08-15T03:53:36.9548078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.31836,266.3
2024-08-15T03:54:35.9586409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.51789,271.5
2024-08-15T03:55:34.9478590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.56968,270.1
2024-08-15T03:56:33.9527064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40095,268.9
2024-08-15T03:57:32.9565611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46776,271.6
2024-08-15T03:58:31.9602079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10962,272
2024-08-15T03:59:30.9402320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.50588,22.3
2024-08-15T04:00:29.9443008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.9204,92.2
2024-08-15T04:01:28.9485485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.78854,113.8
2024-08-15T04:02:27.9530545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.29529,126.1
2024-08-15T04:03:26.9569998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.95875,127
2024-08-15T04:04:25.9465258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.91602,135.5
2024-08-15T04:05:24.9509298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.28222,140.2
2024-08-15T04:06:23.9548033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.99228,174.4
2024-08-15T04:07:22.9584450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.58742,125.7
2024-08-15T04:08:21.9484143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.33879,65
2024-08-15T04:09:20.9522130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.00288,49.3
2024-08-15T04:10:19.9562814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.05766,76.5
2024-08-15T04:11:18.9608714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.85254,86.8
2024-08-15T04:12:17.9503241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.03298,95.4
2024-08-15T04:13:16.9541022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.17705,135.8
2024-08-15T04:14:15.9582402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.20475,133.3
2024-08-15T04:15:14.9631522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.58002,124.8
2024-08-15T04:16:13.9668844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.09832,107.5
2024-08-15T04:17:12.9561652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.67335,116.7
2024-08-15T04:18:11.9603515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.37644,107.2
2024-08-15T04:19:10.9647839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.94712,84.3
2024-08-15T04:20:09.9686273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.91948,105.7
2024-08-15T04:21:08.9588067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.917,116.3
2024-08-15T04:22:07.9626197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.99493,122.5
2024-08-15T04:23:06.9667352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.4016,128.1
2024-08-15T04:24:05.9715830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.1089,127.7
2024-08-15T04:25:04.9700392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.50392,161.4
2024-08-15T04:26:03.9650625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.69943,164.6
2024-08-15T04:27:02.9691264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.38708,190.1
2024-08-15T04:28:01.9732550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.81626,210.5
2024-08-15T04:29:00.9778547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.74025,219.9
2024-08-15T04:29:59.9666471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.48633,222.4
2024-08-15T04:30:58.9711584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.91361,229.7
2024-08-15T04:31:57.9748887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.21103,228.7
2024-08-15T04:32:56.9790174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.25591,232.3
2024-08-15T04:33:55.9689360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.00247,229.9
2024-08-15T04:34:54.9736255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.6344,234.5
2024-08-15T04:35:53.9776254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.97256,247.7
2024-08-15T04:36:52.9818907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.29662,244.1
2024-08-15T04:37:51.9854730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.05497,250.8
2024-08-15T04:38:50.9750524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.00936,249.3
2024-08-15T04:39:49.9792783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.62869,252.7
2024-08-15T04:40:48.9830124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.94812,251.9
2024-08-15T04:41:47.9874196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.15569,256.4
2024-08-15T04:42:46.9772981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.46532,255.9
2024-08-15T04:43:45.9812175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.67432,248.5
2024-08-15T04:44:44.9856254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.99635,252.9
2024-08-15T04:45:43.9897930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.55515,257.2
2024-08-15T04:46:42.9794459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225,257.6
2024-08-15T04:47:41.9833010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.25905,254.8
2024-08-15T04:48:40.9881337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.52118,254
2024-08-15T04:49:39.9816195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.41256,258
2024-08-15T04:50:38.9856891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.76382,258.6
2024-08-15T04:51:37.9760137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.61194,253.4
2024-08-15T04:52:36.9801148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.94378,259.7
2024-08-15T04:53:35.9834098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.11836,254.2
2024-08-15T04:54:34.9878068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.43928,260.1
2024-08-15T04:55:33.9771991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.68572,259.7
2024-08-15T04:56:32.9819535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.67859,253.3
2024-08-15T04:57:31.9863109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.48223,253.2
2024-08-15T04:58:30.9902443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.16504,254.6
2024-08-15T04:59:29.9800147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.14619,258.3
2024-08-15T05:00:28.9838246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.58683,254.5
2024-08-15T05:01:27.9882732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.34663,251.7
2024-08-15T05:02:26.9924776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46196,241.9
2024-08-15T05:03:25.9965474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.05972,195.7
2024-08-15T05:04:24.9857605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.24386,195.5
2024-08-15T05:05:23.9902742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.55048,160.8
2024-08-15T05:06:22.9945874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.3232,155.8
2024-08-15T05:07:21.9978884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.65922,233.6
2024-08-15T05:08:20.9877266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.76609,275.1
2024-08-15T05:09:19.9916627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.14129,50.3
2024-08-15T05:10:18.9965007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.88318,32.2
2024-08-15T05:11:18.0000441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.05627,356.6
2024-08-15T05:12:17.9903635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.52983,47.8
2024-08-15T05:13:16.9941272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.44192,78.4
2024-08-15T05:14:15.9987197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.41893,88.5
2024-08-15T05:15:15.0024343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.42806,90.5
2024-08-15T05:16:15.0064077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.92563,66.5
2024-08-15T05:17:14.9959523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.79037,74
2024-08-15T05:18:14.0003613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.83891,114
2024-08-15T05:19:14.0050279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.12482,79
2024-08-15T05:20:14.0093834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.78685,132.4
2024-08-15T05:21:13.9988277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.17659,133.1
2024-08-15T05:22:13.0033001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.9942,45.4
2024-08-15T05:23:13.0073178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.5355,8.2
2024-08-15T05:24:13.0109535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.03657,295.1
2024-08-15T05:25:12.9936064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.92916,302.1
2024-08-15T05:26:12.0049045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.47139,332.9
2024-08-15T05:27:12.0089909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.41032,13.3
2024-08-15T05:28:12.0132730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.25095,37.2
2024-08-15T05:29:12.0173502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.97994,40.3
2024-08-15T05:30:12.0078118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.58493,14.9
2024-08-15T05:31:12.0113708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.71065,37.6
2024-08-15T05:32:12.0154397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.38743,26.7
2024-08-15T05:33:12.0105522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.32856,24.7
2024-08-15T05:34:12.0001666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.49833,23.2
2024-08-15T05:35:12.0139212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.10534,24.7
2024-08-15T05:36:12.0081831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.32308,21.2
2024-08-15T05:37:12.0126904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.91401,20
2024-08-15T05:38:12.0022832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.0452,19.1
2024-08-15T05:39:12.0069463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.26302,16.4
2024-08-15T05:40:12.0104421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.93967,15.9
2024-08-15T05:41:12.0152915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.24699,16.2
2024-08-15T05:42:12.0188261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.01233,14.5
2024-08-15T05:43:12.0086802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.68006,13.5
2024-08-15T05:44:12.0125804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.86067,13.6
2024-08-15T05:45:12.0169915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.14302,12.8
2024-08-15T05:46:12.0216727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.44032,14.8
2024-08-15T05:47:12.0115805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.65785,11.8
2024-08-15T05:48:12.0154144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.69167,13.5
2024-08-15T05:49:12.0194691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.45132,14.2
2024-08-15T05:50:12.0239132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.62368,13.3
2024-08-15T05:51:12.0136333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.34323,13
2024-08-15T05:52:12.0173121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.72832,11.2
2024-08-15T05:53:12.0222976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.18969,11.3
2024-08-15T05:54:12.0259315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.22234,7.8
2024-08-15T05:55:12.0154917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.76643,7.7
2024-08-15T05:56:12.0198096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.03302,6.6
2024-08-15T05:57:12.0248460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.31105,6.5
2024-08-15T05:58:12.0283172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.04666,5.2
2024-08-15T05:59:12.0328482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.74266,5.4
2024-08-15T06:00:12.0223046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.32924,4.1
2024-08-15T06:01:12.0265337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.57732,1.9
2024-08-15T06:02:12.0306258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.38401,3.1
2024-08-15T06:03:12.0350579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.97733,354.8
2024-08-15T06:04:12.0244869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.46629,335.1
2024-08-15T06:05:12.0293760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.92302,336
2024-08-15T06:06:12.0331748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.54677,332.6
2024-08-15T06:07:12.0374575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.52765,334.6
2024-08-15T06:08:12.0277132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.82724,334.6
2024-08-15T06:09:12.0317176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.84666,334.8
2024-08-15T06:10:12.0352721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.63898,334.1
2024-08-15T06:11:12.0402198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.82566,334.4
2024-08-15T06:12:12.0439629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.61199,333.2
2024-08-15T06:13:12.0341193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.55911,335.7
2024-08-15T06:14:12.0378020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.09934,334.7
2024-08-15T06:15:12.0418340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.74832,333.8
2024-08-15T06:16:12.0461435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.33901,333.3
2024-08-15T06:17:12.0364028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.90399,334.2
2024-08-15T06:18:12.0307745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.25711,335.1
2024-08-15T06:19:12.0442846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.68,335.7
2024-08-15T06:20:12.0483811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.50299,336.3
2024-08-15T06:21:12.0288526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.75615,336.8
2024-08-15T06:22:12.0325630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.32764,335.8
2024-08-15T06:23:12.0372077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.74033,335.3
2024-08-15T06:24:12.0415413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.95031,335.5
2024-08-15T06:25:12.0313847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.15402,333
2024-08-15T06:26:12.0354185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.88599,331.7
2024-08-15T06:27:12.0389791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.79396,331.9
2024-08-15T06:28:12.0434278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.53801,329.5
2024-08-15T06:29:12.0473638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.46495,333.6
2024-08-15T06:30:12.0372029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.15214,329.9
2024-08-15T06:31:12.0418907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.02467,331.7
2024-08-15T06:32:12.0458409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.66411,325.1
2024-08-15T06:33:12.0502480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.24501,324.4
2024-08-15T06:34:12.0392940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.06337,326.2
2024-08-15T06:35:12.0443996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.29177,281.6
2024-08-15T06:36:12.0478529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.15447,216.4
2024-08-15T06:37:12.0523236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.76481,211.6
2024-08-15T06:38:12.0419066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.4293,176.9
2024-08-15T06:39:12.0469127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.24036,12
2024-08-15T06:40:12.0505261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.771,7.3
2024-08-15T06:41:12.0548936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.34531,6.8
2024-08-15T06:42:12.0586091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.44841,2.1
2024-08-15T06:43:12.0484028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.65709,263.4
2024-08-15T06:44:12.0534502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.44031,279.1
2024-08-15T06:45:12.0567923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.88384,294.7
2024-08-15T06:46:12.0716222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.48493,167.8
2024-08-15T06:47:12.0611877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.13075,271.5
2024-08-15T06:48:12.0651263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.29043,12.1
2024-08-15T06:49:12.0698621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.94949,96.5
2024-08-15T06:50:12.0738735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.87642,113.4
2024-08-15T06:51:12.0538822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.60686,111.2
2024-08-15T06:52:12.0673229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.87417,102.4
2024-08-15T06:53:12.0624406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.10757,100.3
2024-08-15T06:54:12.0663245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.58171,110.9
2024-08-15T06:55:12.0556564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.65866,78.7
2024-08-15T06:56:12.0603496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.00278,57.1
2024-08-15T06:57:12.0638572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.21309,194.9
2024-08-15T06:58:12.0688524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.50874,111.7
2024-08-15T06:59:12.0724559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.9576,85.5
2024-08-15T07:00:12.0627328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.46424,178.1
2024-08-15T07:01:12.0665816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.66108,84.2
2024-08-15T07:02:12.0706463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.79454,76.2
2024-08-15T07:03:12.0750256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.76474,133
2024-08-15T07:04:12.0551072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.79768,352.7
2024-08-15T07:05:12.0588755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.94694,154.4
2024-08-15T07:06:12.0635865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.41781,142.6
2024-08-15T07:07:12.0671662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.46788,133.2
2024-08-15T07:08:12.0575169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.82188,114
2024-08-15T07:09:12.0617205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.57139,7.2
2024-08-15T07:10:12.0658323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.39089,264.4
2024-08-15T07:11:12.0699896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.31176,89.1
2024-08-15T07:12:12.0737472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.81544,327.5
2024-08-15T07:13:12.0639234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.28846,54.4
2024-08-15T07:14:12.0680852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.1138,351.9
2024-08-15T07:15:12.0719014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.10652,317.3
2024-08-15T07:16:12.0767968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.89257,299.8
2024-08-15T07:17:12.0656694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.39543,344.3
2024-08-15T07:18:12.0704609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.36372,74.5
2024-08-15T07:19:12.0743941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.15135,327.7
2024-08-15T07:20:12.0790579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.98181,355.8
2024-08-15T07:21:12.0685499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.59299,339
2024-08-15T07:22:12.0729679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.95643,320.5
2024-08-15T07:23:12.0771954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.25489,11.3
2024-08-15T07:24:12.0812109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.2327,36.2
2024-08-15T07:25:12.0710159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.85524,61.2
2024-08-15T07:26:12.0754697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.0085,87.2
2024-08-15T07:27:12.0797159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.50263,79.6
2024-08-15T07:28:12.0830884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.58183,92.1
2024-08-15T07:29:12.0874839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.75808,92.4
2024-08-15T07:30:12.0771268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.21577,93
2024-08-15T07:31:12.0812208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.91136,90.2
2024-08-15T07:32:12.0863476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.86836,91
2024-08-15T07:33:12.0898028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.13636,95.2
2024-08-15T07:34:12.0796672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.72322,91.3
2024-08-15T07:35:12.0840953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.85437,93.1
2024-08-15T07:36:12.0880238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.82097,90.9
2024-08-15T07:37:12.0922379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.57898,94.4
2024-08-15T07:38:12.0820782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.06976,93.9
2024-08-15T07:39:12.0864859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.46301,85.7
2024-08-15T07:40:12.0906307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08882,91.2
2024-08-15T07:41:12.0950373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.21766,90.1
2024-08-15T07:42:12.0988816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.21109,91.5
2024-08-15T07:43:12.0889688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.57776,90.2
2024-08-15T07:44:12.0930142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.37235,90.7
2024-08-15T07:45:12.0973288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9567,92.3
2024-08-15T07:46:11.9009717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56169,88.4
2024-08-15T07:47:11.0909117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96015,88.8
2024-08-15T07:48:11.0856609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.75849,89.8
2024-08-15T07:49:11.0893227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.15036,91.3
2024-08-15T07:50:11.0931432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.268,89.7
2024-08-15T07:51:11.0830051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.08204,91
2024-08-15T07:52:11.0878362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.03335,89.7
2024-08-15T07:53:11.0921175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.99043,91.1
2024-08-15T07:54:11.0955086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.29233,90.8
2024-08-15T07:55:11.0942238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.21386,89.3
2024-08-15T07:56:11.0901062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.78769,90.3
2024-08-15T07:57:11.0939213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.16699,91
2024-08-15T07:58:11.0986794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.4543,87.3
2024-08-15T07:59:10.9024004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.265,89.2
2024-08-15T08:00:10.0926066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.62486,90.4
2024-08-15T08:01:10.0962537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.84306,88.8
2024-08-15T08:02:09.9006343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.30336,87.4
2024-08-15T08:03:08.9044220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.0421,77.7
2024-08-15T08:04:08.0944649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.51925,85.6
2024-08-15T08:05:08.0990201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.70027,91.7
2024-08-15T08:06:07.9025477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.58272,88.6
2024-08-15T08:07:06.9070730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.41483,82.3
2024-08-15T08:08:06.0970668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.85324,113.2
2024-08-15T08:09:05.9004309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.37686,128.5
2024-08-15T08:10:04.9054721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.57349,121.7
2024-08-15T08:11:03.9086918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.18669,157
2024-08-15T08:12:02.9134461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.66393,218.8
2024-08-15T08:13:01.9050664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.27937,170.3
2024-08-15T08:14:00.9068588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.33955,207.6
2024-08-15T08:14:59.9117036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.33235,159.6
2024-08-15T08:15:58.9150451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.66013,197.8
2024-08-15T08:16:57.9052252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.85853,228.1
2024-08-15T08:17:56.9087607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.06161,180.9
2024-08-15T08:18:55.9136864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.81298,234.4
2024-08-15T08:19:54.9170341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.67393,228.9
2024-08-15T08:20:53.9218587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.13047,188.7
2024-08-15T08:21:52.9112514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.85136,239.7
2024-08-15T08:22:51.9158627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.71519,183.9
2024-08-15T08:23:50.9199344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.36161,255.8
2024-08-15T08:24:49.9241129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.12066,228.6
2024-08-15T08:25:48.9138025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.55607,214.6
2024-08-15T08:26:47.9176961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.62728,176
2024-08-15T08:27:46.9219244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.53301,177.3
2024-08-15T08:28:45.9253080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.95563,201.5
2024-08-15T08:29:44.9151886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.54278,202.1
2024-08-15T08:30:43.9193964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.48196,193.9
2024-08-15T08:31:42.9138964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.3402,242.8
2024-08-15T08:32:41.9180861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.00082,220.2
2024-08-15T08:33:40.9224845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.1338,213.8
2024-08-15T08:34:39.9111681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.19519,155.3
2024-08-15T08:35:38.9153107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.6253,269.4
2024-08-15T08:36:37.9200444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.08963,266.9
2024-08-15T08:37:36.9244323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.81317,226.5
2024-08-15T08:38:35.9137359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.92869,242.5
2024-08-15T08:39:34.9180229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.0275,214.1
2024-08-15T08:40:33.9220245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.29226,179
2024-08-15T08:41:32.9259265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.06251,273.6
2024-08-15T08:42:31.9152589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.90354,187.6
2024-08-15T08:43:30.9195570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.40148,196.7
2024-08-15T08:44:29.9241667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.61097,219.1
2024-08-15T08:45:28.9278519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.23961,219.1
2024-08-15T08:46:27.9320170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.0031,205
2024-08-15T08:47:26.9223688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.61086,215
2024-08-15T08:48:25.9258967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.94357,262.4
2024-08-15T08:49:24.9305581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.09707,317.6
2024-08-15T08:50:23.9347464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.1612,283.9
2024-08-15T08:51:22.9241891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.22693,126.6
2024-08-15T08:52:21.9285467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.42267,290.4
2024-08-15T08:53:20.9327250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.45094,169
2024-08-15T08:54:19.9364672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.39869,290
2024-08-15T08:55:18.9259274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.77538,296.8
2024-08-15T08:56:17.9306587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.75927,324.8
2024-08-15T08:57:16.9346317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.31741,138.8
2024-08-15T08:58:15.9385116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.58799,307.9
2024-08-15T08:59:14.9422794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.83539,26.2
2024-08-15T09:00:13.9328308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.04697,79.7
2024-08-15T09:01:12.9369898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.58284,83.5
2024-08-15T09:02:11.9401363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.92239,84
2024-08-15T09:03:10.9445882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.78535,85.4
2024-08-15T09:04:09.9348870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.04122,82.9
2024-08-15T09:05:08.9387337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.06564,85.1
2024-08-15T09:06:07.9424387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.1077,85
2024-08-15T09:07:06.9467561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.80542,89.1
2024-08-15T09:08:05.9362992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.4299,87.4
2024-08-15T09:09:04.9410647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.32805,85.4
2024-08-15T09:10:03.9448307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.51433,83.5
2024-08-15T09:11:02.9485598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.90838,84.6
2024-08-15T09:12:01.9532953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.49198,86.1
2024-08-15T09:13:00.9425962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.70785,90
2024-08-15T09:13:59.9371705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.62943,87.1
2024-08-15T09:14:58.9508488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.53233,86.6
2024-08-15T09:15:57.9454962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.63735,87.8
2024-08-15T09:16:56.9347084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.78339,88.8
2024-08-15T09:17:55.9388427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.95799,87.8
2024-08-15T09:18:54.9430080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.98637,89.1
2024-08-15T09:19:53.9474966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.40259,88.7
2024-08-15T09:20:52.9508611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.98706,84.9
2024-08-15T09:21:51.9406807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.02061,87.5
2024-08-15T09:22:50.9450552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.53702,86.6
2024-08-15T09:23:49.9494906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54046,86.6
2024-08-15T09:24:48.9533518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.80586,170.7
2024-08-15T09:25:47.9425169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.92483,216.6
2024-08-15T09:26:46.9476930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.5948,254.4
2024-08-15T09:27:45.9512203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.77281,172.9
2024-08-15T09:28:44.9550242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.97508,147.4
2024-08-15T09:29:43.9448458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.33926,166.4
2024-08-15T09:30:42.9497535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.96784,139
2024-08-15T09:31:41.9535447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.86115,134.8
2024-08-15T09:32:40.9579931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.62321,113.7
2024-08-15T09:33:39.9618949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.46401,114.7
2024-08-15T09:34:38.9514818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.86157,247.9
2024-08-15T09:35:37.9556841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.45028,68.3
2024-08-15T09:36:36.9599079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.99118,123.2
2024-08-15T09:37:35.9642832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.13003,103.1
2024-08-15T09:38:34.9537147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.68824,306.2
2024-08-15T09:39:33.9577693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.73345,256.5
2024-08-15T09:40:32.9613711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.9926,323.1
2024-08-15T09:41:31.9655440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.81832,249
2024-08-15T09:42:30.9554339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.16381,247.8
2024-08-15T09:43:29.9595759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.05992,278.5
2024-08-15T09:44:28.9640629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.45442,312.1
2024-08-15T09:45:27.9679128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.69093,214.4
2024-08-15T09:46:26.9717314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.05578,196.7
2024-08-15T09:47:25.9616854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.768,349.3
2024-08-15T09:48:24.9661882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.16586,246.2
2024-08-15T09:49:23.9702391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.41553,137.4
2024-08-15T09:50:22.9735700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.09903,259.9
2024-08-15T09:51:21.9636805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.10889,299.3
2024-08-15T09:52:20.9680415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.48576,194.6
2024-08-15T09:53:19.9725061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.71855,144.7
2024-08-15T09:54:18.9757189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.97592,211.1
2024-08-15T09:55:17.9661936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.96402,331.9
2024-08-15T09:56:16.9701019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.31143,291.7
2024-08-15T09:57:15.9641912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.77978,302.7
2024-08-15T09:58:14.9682957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.26581,20
2024-08-15T09:59:13.9727569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.0982,45
2024-08-15T10:00:12.9617270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.32053,41.6
2024-08-15T10:01:11.9661976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.77804,86.1
2024-08-15T10:02:10.9697326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.50789,88.3
2024-08-15T10:03:09.9745065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.47925,90.8
2024-08-15T10:04:08.9642364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79784,90.8
2024-08-15T10:05:07.9678269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09201,92.1
2024-08-15T10:06:06.9719613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.68301,91.5
2024-08-15T10:07:05.9768003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.24277,89.7
2024-08-15T10:08:04.9805477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.82598,90
2024-08-15T10:09:03.9698050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90692,90.9
2024-08-15T10:10:02.9746731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.00468,86.9
2024-08-15T10:11:01.9784104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.28694,86.8
2024-08-15T10:12:00.9826028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.14498,86.1
2024-08-15T10:12:59.9721244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.62931,83.8
2024-08-15T10:13:58.9763231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.21898,86
2024-08-15T10:14:57.9800919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.09239,88
2024-08-15T10:15:56.9842624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.31168,87.9
2024-08-15T10:16:55.9742173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.90673,135.5
2024-08-15T10:17:54.9784232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.2724,187.4
2024-08-15T10:18:53.9823468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.99958,180.1
2024-08-15T10:19:52.9862230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.71508,215.3
2024-08-15T10:20:51.9910471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.37361,223.1
2024-08-15T10:21:50.9802832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.00928,214
2024-08-15T10:22:49.9849346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.83787,205.7
2024-08-15T10:23:48.9886779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.86098,215.3
2024-08-15T10:24:47.9926859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.54911,212.1
2024-08-15T10:25:46.9822464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.03279,202.6
2024-08-15T10:26:45.9870897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.49087,202.1
2024-08-15T10:27:44.9912950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.9832,215.2
2024-08-15T10:28:43.9951657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.86175,233.2
2024-08-15T10:29:42.9849892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.11757,233.6
2024-08-15T10:30:41.9891238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.51341,186.2
2024-08-15T10:31:40.9928989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.79079,218.7
2024-08-15T10:32:39.9971196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.16704,208.9
2024-08-15T10:33:39.0008188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.85368,202.9
2024-08-15T10:34:38.9905914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.41582,193.3
2024-08-15T10:35:37.9947890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.22379,166.5
2024-08-15T10:36:36.9987639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.58583,196.7
2024-08-15T10:37:36.0033939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.52775,150.4
2024-08-15T10:38:35.9926279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.55703,155.2
2024-08-15T10:39:34.9973813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.77667,174.6
2024-08-15T10:40:34.0010043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.00126,186.4
2024-08-15T10:41:34.0060084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.1445,162.8
2024-08-15T10:42:33.9855201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.45138,159.5
2024-08-15T10:43:32.9991907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.54465,219.7
2024-08-15T10:44:31.9931666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.87154,193.8
2024-08-15T10:45:30.9973406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.46187,321.1
2024-08-15T10:46:30.0015506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.55543,28.6
2024-08-15T10:47:29.9915751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.71706,81.7
2024-08-15T10:48:28.9953690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.34277,91
2024-08-15T10:49:28.0002142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.39001,89.3
2024-08-15T10:50:28.0035227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.65291,84
2024-08-15T10:51:27.9933285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.22619,85.9
2024-08-15T10:52:26.9973948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.06678,84.2
2024-08-15T10:53:26.0019444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.06675,84.8
2024-08-15T10:54:26.0062466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.20592,79.1
2024-08-15T10:55:25.9954221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.68089,85.5
2024-08-15T10:56:25.0003202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.11073,85
2024-08-15T10:57:25.0038363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.94958,86
2024-08-15T10:58:25.0079220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.67335,85.4
2024-08-15T10:59:25.0129136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.67836,84.3
2024-08-15T11:00:25.0019285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.87641,86.4
2024-08-15T11:01:25.0066323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.40333,85.3
2024-08-15T11:02:25.0104323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.17533,84.9
2024-08-15T11:03:25.0150691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.59447,83.8
2024-08-15T11:04:25.0044135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.33619,84.4
2024-08-15T11:05:25.0085848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.22667,87.6
2024-08-15T11:06:25.0127061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.89561,88.1
2024-08-15T11:07:25.0175004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.59033,87
2024-08-15T11:08:25.0072204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.4528,86.6
2024-08-15T11:09:25.0111840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.05336,86.8
2024-08-15T11:10:25.0155568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.77299,86
2024-08-15T11:11:25.0196311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.829,86.5
2024-08-15T11:12:25.0206985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.73733,86.7
2024-08-15T11:13:25.0130364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.33755,87.1
2024-08-15T11:14:25.0180704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.81501,86
2024-08-15T11:15:25.0216426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.45576,89.6
2024-08-15T11:16:25.0259110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.11994,79.9
2024-08-15T11:17:25.0155059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.34204,79.5
2024-08-15T11:18:25.0205129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.02502,85.9
2024-08-15T11:19:25.0244598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.06404,87.6
2024-08-15T11:20:25.0281118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.88096,86.2
2024-08-15T11:21:25.0182429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.40199,91.7
2024-08-15T11:22:25.0217910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.61631,87.9
2024-08-15T11:23:25.0169935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.75422,91.9
2024-08-15T11:24:25.0312817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28308,90.4
2024-08-15T11:25:25.0107452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.66803,87.4
2024-08-15T11:26:25.0147028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.37026,86.7
2024-08-15T11:27:25.0187112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.66231,85.4
2024-08-15T11:28:25.0230917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.00525,78.8
2024-08-15T11:29:25.0270520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.40486,2.8
2024-08-15T11:30:25.0176493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.73718,295.1
2024-08-15T11:31:25.0212239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.27367,266.5
2024-08-15T11:32:25.0256488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.29687,251.7
2024-08-15T11:33:25.0292673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.81596,253
2024-08-15T11:34:25.0189185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.92993,223.9
2024-08-15T11:35:25.0236483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.24591,265.4
2024-08-15T11:36:25.0280883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73462,249.5
2024-08-15T11:37:25.0314569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.0772,231.9
2024-08-15T11:38:25.0214278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.5822,219
2024-08-15T11:39:25.0257758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.50741,218.1
2024-08-15T11:40:25.0304437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.36394,248
2024-08-15T11:41:25.0337970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47059,245.4
2024-08-15T11:42:25.0386400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.14732,246.4
2024-08-15T11:43:25.0276055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.3033,216.6
2024-08-15T11:44:25.0326446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.56824,243.2
2024-08-15T11:45:25.0362237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.43212,228.9
2024-08-15T11:46:25.0403200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.51804,223.2
2024-08-15T11:47:25.0307894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.22736,222.8
2024-08-15T11:48:25.0350743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.26537,228.7
2024-08-15T11:49:25.0393972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.36937,235.7
2024-08-15T11:50:25.0429939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.72425,245.5
2024-08-15T11:51:25.0329432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.03643,245.2
2024-08-15T11:52:25.0368457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.92988,242.6
2024-08-15T11:53:25.0410980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.58408,262.9
2024-08-15T11:54:25.0451232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.49057,257.4
2024-08-15T11:55:25.0352403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.17355,237.4
2024-08-15T11:56:25.0396996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.62924,232.3
2024-08-15T11:57:25.0436393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.85899,231.8
2024-08-15T11:58:25.0475359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.46496,234.2
2024-08-15T11:59:25.0524357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.74067,232.9
2024-08-15T12:00:25.0417294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.9781,232.5
2024-08-15T12:01:25.0454629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.02968,230.7
2024-08-15T12:02:25.0506303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.11738,232.2
2024-08-15T12:03:25.0544505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.41369,232.5
2024-08-15T12:04:25.0442944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.84939,229.3
2024-08-15T12:05:25.0482985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.03569,227.7
2024-08-15T12:06:25.0522182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.83266,231.4
2024-08-15T12:07:25.0562729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.76853,230.5
2024-08-15T12:08:25.0366981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.42048,229
2024-08-15T12:09:25.0502706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.49621,230.1
2024-08-15T12:10:25.0446797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.07137,231
2024-08-15T12:11:25.0493377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.14968,231.6
2024-08-15T12:12:25.0535235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.55501,233.7
2024-08-15T12:13:25.0424335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.8498,229.8
2024-08-15T12:14:25.0474889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.13896,229.9
2024-08-15T12:15:25.0507988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.29963,230.9
2024-08-15T12:16:25.0550704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.26765,231.5
2024-08-15T12:17:25.0453544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.81835,230.5
2024-08-15T12:18:25.0495864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.12512,228.2
2024-08-15T12:19:25.0631618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.24941,230.1
2024-08-15T12:20:25.0679796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.45532,231.5
2024-08-15T12:21:25.0577137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.2272,231.3
2024-08-15T12:22:25.0617740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.70869,232.3
2024-08-15T12:23:25.0661771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.89784,228.8
2024-08-15T12:24:25.0701559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.85099,229.8
2024-08-15T12:25:25.0597441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.97545,231.5
2024-08-15T12:26:25.0644300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.15935,231.5
2024-08-15T12:27:25.0677770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.09303,230.5
2024-08-15T12:28:25.0620972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.50159,232.4
2024-08-15T12:29:25.0671247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.40201,232.8
2024-08-15T12:30:25.0566105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.9588,230.9
2024-08-15T12:31:25.0608814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.15902,230.2
2024-08-15T12:32:25.0651141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.36835,230.5
2024-08-15T12:33:25.0684566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.45943,232.1
2024-08-15T12:34:25.0586620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.10963,230.7
2024-08-15T12:35:25.0623153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.77603,231.7
2024-08-15T12:36:25.0675087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.57725,233.5
2024-08-15T12:37:25.0716812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.67303,231.5
2024-08-15T12:38:25.0612226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.10718,231.5
2024-08-15T12:39:25.0654356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.38799,229.4
2024-08-15T12:40:25.0697002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.25598,232.6
2024-08-15T12:41:25.0734299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.22167,231
2024-08-15T12:42:25.0778609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.67275,231.2
2024-08-15T12:43:25.0677915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.30699,232.5
2024-08-15T12:44:25.0718858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.86067,233.2
2024-08-15T12:45:25.0757845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.92868,233.6
2024-08-15T12:46:25.0804214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.23301,233
2024-08-15T12:47:25.0696779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.38906,234.4
2024-08-15T12:48:25.0735487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.815,234
2024-08-15T12:49:25.0784059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.88467,232.9
2024-08-15T12:50:25.0727764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.16107,231.5
2024-08-15T12:51:25.0717126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.19071,234.9
2024-08-15T12:52:25.0761523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.47468,232.7
2024-08-15T12:53:25.0705047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.28033,234.9
2024-08-15T12:54:25.0741696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.40101,233.7
2024-08-15T12:55:25.0638674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.41263,233.9
2024-08-15T12:56:25.0689494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.75868,234.7
2024-08-15T12:57:25.0732137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.73166,234.9
2024-08-15T12:58:25.0769202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.89335,235.3
2024-08-15T12:59:25.0808473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.74935,232.9
2024-08-15T13:00:25.0707180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.91993,233.4
2024-08-15T13:01:25.0746454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.41001,231.2
2024-08-15T13:02:25.0796771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.08663,232.8
2024-08-15T13:03:25.0831603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.08767,231.3
2024-08-15T13:04:25.0730894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.41358,230.1
2024-08-15T13:05:25.0774393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.18733,230.7
2024-08-15T13:06:25.0820643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.90566,230.2
2024-08-15T13:07:25.0857902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.27598,230.2
2024-08-15T13:08:25.0758927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.80734,228.5
2024-08-15T13:09:25.0791800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.54866,228
2024-08-15T13:10:25.0842293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.30671,229.2
2024-08-15T13:11:25.0881977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.36033,232.8
2024-08-15T13:12:25.0920270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.4107,230.4
2024-08-15T13:13:25.0822081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.89105,230.3
2024-08-15T13:14:25.0866865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.95367,229
2024-08-15T13:15:25.0899729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.60278,232.3
2024-08-15T13:16:25.0944569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.767,230.2
2024-08-15T13:17:25.0840132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.09236,231.9
2024-08-15T13:18:25.0880820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.046,232.1
2024-08-15T13:19:25.0925141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.59068,231.9
2024-08-15T13:20:25.0971023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.9767,230.5
2024-08-15T13:21:25.0861477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.58039,232.5
2024-08-15T13:22:25.0910123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.81266,231.6
2024-08-15T13:23:25.0952447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.90176,226.7
2024-08-15T13:24:25.0992272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.78303,224.9
2024-08-15T13:25:25.0889431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.43485,310.7
2024-08-15T13:26:25.0933896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.30624,37.2
2024-08-15T13:27:25.0969108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.02069,69.7
2024-08-15T13:28:24.9011759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.3531,55.5
2024-08-15T13:29:23.9052568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.09358,49.5
2024-08-15T13:30:23.0956219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.14418,47
2024-08-15T13:31:23.0994744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.05901,45.3
2024-08-15T13:32:22.9033353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.65501,44
2024-08-15T13:33:21.9076736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.92466,43.6
2024-08-15T13:34:21.0877830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.88703,46.4
2024-08-15T13:35:20.9016584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.03166,43.4
2024-08-15T13:36:19.9057375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.29265,44.5
2024-08-15T13:37:18.9002239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.30699,44.9
2024-08-15T13:38:18.0893970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.4133,43.5
2024-08-15T13:39:17.9037478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.75622,42.2
2024-08-15T13:40:17.0974719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.58534,41.1
2024-08-15T13:41:16.9020070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.84864,37.4
2024-08-15T13:42:15.9064385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.16865,36.9
2024-08-15T13:43:15.0956803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.90528,38.1
2024-08-15T13:44:15.1000956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.25429,41.7
2024-08-15T13:45:14.9037922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.25801,37.9
2024-08-15T13:46:13.9088524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.28603,38.5
2024-08-15T13:47:13.0976348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.56575,39.7
2024-08-15T13:48:12.9026330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.26604,41.6
2024-08-15T13:49:11.9061430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.75529,40.8
2024-08-15T13:50:10.9101301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.17266,40.8
2024-08-15T13:51:09.9001982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.66777,38.2
2024-08-15T13:52:08.9047177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.07538,42.8
2024-08-15T13:53:07.9080096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.43764,42.8
2024-08-15T13:54:06.9125658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.01692,43.6
2024-08-15T13:55:05.9165207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.50458,38.3
2024-08-15T13:56:04.9063164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.5448,39.3
2024-08-15T13:57:03.9100222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.54921,43.2
2024-08-15T13:58:02.9142057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.47936,40.7
2024-08-15T13:59:01.9183853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.34465,40.7
2024-08-15T14:00:00.9079913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.19871,41.5
2024-08-15T14:00:59.9121304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.57068,27.4
2024-08-15T14:01:58.9167883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.89689,27.5
2024-08-15T14:02:57.9204144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.46898,27.4
2024-08-15T14:03:56.9137311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.80149,30
2024-08-15T14:04:55.9144201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.68505,31.7
2024-08-15T14:05:54.9191171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.51433,30.9
2024-08-15T14:06:53.9230579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.75707,31.9
2024-08-15T14:07:52.9270244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.19397,32.4
2024-08-15T14:08:51.9165052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.93479,33.2
2024-08-15T14:09:50.9209247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.48436,32.7
2024-08-15T14:10:49.9252180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.32432,30.7
2024-08-15T14:11:48.9293090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.38797,31.9
2024-08-15T14:12:47.9186952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.36343,33.7
2024-08-15T14:13:46.9231757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.46434,33.5
2024-08-15T14:14:45.9272279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.28203,30.6
2024-08-15T14:15:44.9308381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.45029,33.5
2024-08-15T14:16:43.9352783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.32068,34.5
2024-08-15T14:17:42.9251977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.72526,33.3
2024-08-15T14:18:41.9286217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.96966,33.6
2024-08-15T14:19:40.9332806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.19234,33.6
2024-08-15T14:20:39.9371988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.1293,33.9
2024-08-15T14:21:38.9264616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.83322,33.5
2024-08-15T14:22:37.9313012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.23237,31.2
2024-08-15T14:23:36.9254114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.95739,39.3
2024-08-15T14:24:35.9292920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.13812,53.6
2024-08-15T14:25:34.9284191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.64213,49
2024-08-15T14:26:33.9234931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.07257,50.2
2024-08-15T14:27:32.9266981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.40879,46.6
2024-08-15T14:28:31.9313133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.7361,49.7
2024-08-15T14:29:30.9357412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.73501,49.3
2024-08-15T14:30:29.9254452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.53255,51.4
2024-08-15T14:31:28.9287923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.90991,51.6
2024-08-15T14:32:27.9333662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.8214,53.1
2024-08-15T14:33:26.9372185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.05701,61
2024-08-15T14:34:25.9269896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.49209,50.8
2024-08-15T14:35:24.9311111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.12057,55.9
2024-08-15T14:36:23.9354283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.97313,62.2
2024-08-15T14:37:22.9397350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.74599,53.1
2024-08-15T14:38:21.9289677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.26583,51.9
2024-08-15T14:39:20.9329234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.78676,52.6
2024-08-15T14:40:19.9372413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.01494,52.4
2024-08-15T14:41:18.9414237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.60043,59.6
2024-08-15T14:42:17.9456088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.0764,51.9
2024-08-15T14:43:16.9351048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.22017,51.8
2024-08-15T14:44:15.9395709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.9929,53.4
2024-08-15T14:45:14.9434450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.46784,50.6
2024-08-15T14:46:13.9476588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.80817,57.4
2024-08-15T14:47:12.9371511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.76628,55.8
2024-08-15T14:48:11.9415943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.36968,56.8
2024-08-15T14:49:10.9455357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.65885,50.1
2024-08-15T14:50:09.9496391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.71988,54.6
2024-08-15T14:51:08.9396197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.28665,57.8
2024-08-15T14:52:07.9436132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.85899,58.6
2024-08-15T14:53:06.9477092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.90444,55.3
2024-08-15T14:54:05.9518298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.62416,51.7
2024-08-15T14:55:04.9555667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.58631,50.3
2024-08-15T14:56:03.9459961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.53382,53.4
2024-08-15T14:57:02.9496400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.90154,55.7
2024-08-15T14:58:01.9538300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.54168,58.3
2024-08-15T14:59:00.9579655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.17472,58.7
2024-08-15T14:59:59.9475289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.29825,66.2
2024-08-15T15:00:58.9513500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.08383,54.3
2024-08-15T15:01:57.9555365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.90707,58.4
2024-08-15T15:02:56.9603142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.47227,42.4
2024-08-15T15:03:55.9645295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.06828,35.8
2024-08-15T15:04:54.9536958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.88891,15.9
2024-08-15T15:05:53.9581856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.12058,15.5
2024-08-15T15:06:52.9616623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.42009,24.3
2024-08-15T15:07:51.9566231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.61643,13.2
2024-08-15T15:08:50.9463871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.83315,19.6
2024-08-15T15:09:49.9502332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.19003,17.7
2024-08-15T15:10:48.9544775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.16829,14.9
2024-08-15T15:11:47.9579097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.52954,18.8
2024-08-15T15:12:46.9479835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.77824,0.4
2024-08-15T15:13:45.9518623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.19839,18.9
2024-08-15T15:14:44.9564037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.56032,77
2024-08-15T15:15:43.9600718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.93149,122.2
2024-08-15T15:16:42.9649467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.61219,121.4
2024-08-15T15:17:41.9539458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.13345,134.3
2024-08-15T15:18:40.9582575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.60776,143.6
2024-08-15T15:19:39.9628748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.72136,145.2
2024-08-15T15:20:38.9669057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.88153,148.7
2024-08-15T15:21:37.9562014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.47325,179.3
2024-08-15T15:22:36.9599520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.92798,201.4
2024-08-15T15:23:35.9649117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.85563,205
2024-08-15T15:24:34.9682336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.852,202
2024-08-15T15:25:33.9578146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.27506,203.2
2024-08-15T15:26:32.9627389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.60264,203.5
2024-08-15T15:27:31.9664844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.8626,206.8
2024-08-15T15:28:30.9709503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.99582,203.2
2024-08-15T15:29:29.9750811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.08165,203.3
2024-08-15T15:30:28.9640709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.32958,202
2024-08-15T15:31:27.9688925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.78063,203.1
2024-08-15T15:32:26.9725597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.94834,203.7
2024-08-15T15:33:25.9773709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.18934,201.7
2024-08-15T15:34:24.9662562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.70072,203.5
2024-08-15T15:35:23.9703235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.22566,202.7
2024-08-15T15:36:22.9745915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.39208,201.4
2024-08-15T15:37:21.9786968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.45088,200.4
2024-08-15T15:38:20.9679983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.0014,202.7
2024-08-15T15:39:19.9725586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.67923,202.8
2024-08-15T15:40:18.9768898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.97972,204.9
2024-08-15T15:41:17.9806875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.95428,205.2
2024-08-15T15:42:16.9853470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.36172,204.8
2024-08-15T15:43:15.9747582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.68706,205.1
2024-08-15T15:44:14.9790541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.91865,205.7
2024-08-15T15:45:13.9859785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.70965,207.3
2024-08-15T15:46:12.9872115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.8943,205.7
2024-08-15T15:47:11.9763636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.9173,206
2024-08-15T15:48:10.9808711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.61399,208
2024-08-15T15:49:09.9847852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.92365,208.7
2024-08-15T15:50:08.9893282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.15362,206.9
2024-08-15T15:51:07.9861310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.50302,206
2024-08-15T15:52:06.9829026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.33157,204.4
2024-08-15T15:53:05.9867463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.31468,205.9
2024-08-15T15:54:04.9866226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.19996,203.8
2024-08-15T15:55:03.9856981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.74318,203.3
2024-08-15T15:56:02.9747066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.83054,205.6
2024-08-15T15:57:01.9795092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.35098,206.5
2024-08-15T15:58:00.9834643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.17592,206
2024-08-15T15:58:59.9873228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.23999,205.1
2024-08-15T15:59:58.9771545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.95019,203.9
2024-08-15T16:00:57.9807421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.88932,203.5
2024-08-15T16:01:56.9849104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.64466,204.8
2024-08-15T16:02:55.9897113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.66104,202.6
2024-08-15T16:03:54.9940474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.56089,202.8
2024-08-15T16:04:53.9828242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.14912,202.7
2024-08-15T16:05:52.9879361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.08865,201.6
2024-08-15T16:06:51.9912398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.50133,202.3
2024-08-15T16:07:50.9954780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.17503,202
2024-08-15T16:08:49.9855783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.72394,201.6
2024-08-15T16:09:48.9892831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.51433,201
2024-08-15T16:10:47.9933910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.09763,199.2
2024-08-15T16:11:46.9977171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.64537,201.8
2024-08-15T16:12:45.9873660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.41861,201.9
2024-08-15T16:13:44.9915635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.00999,199.9
2024-08-15T16:14:43.9957792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.71667,198.7
2024-08-15T16:15:42.9998730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.663,199.9
2024-08-15T16:16:42.0040970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.62834,200.8
2024-08-15T16:17:41.9937951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.60399,201.1
2024-08-15T16:18:40.9983174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.32702,199.5
2024-08-15T16:19:40.0016815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.04797,198.5
2024-08-15T16:20:40.0067258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.96837,200.6
2024-08-15T16:21:39.9956250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.14584,202
2024-08-15T16:22:38.9996930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.96266,201.2
2024-08-15T16:23:38.0044840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.611,200.6
2024-08-15T16:24:38.0079886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.3093,201.4
2024-08-15T16:25:37.9979025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.48103,204.8
2024-08-15T16:26:37.0027688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.709,202.3
2024-08-15T16:27:37.0066757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.4926,195.5
2024-08-15T16:28:37.0111763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.05566,195.9
2024-08-15T16:29:37.0144948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.93668,194.9
2024-08-15T16:30:37.0051618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.27276,189.8
2024-08-15T16:31:37.0089418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.61098,189.3
2024-08-15T16:32:37.0130127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.19799,188.6
2024-08-15T16:33:37.0172739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.93144,190.8
2024-08-15T16:34:37.0069456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.00268,190.2
2024-08-15T16:35:37.0117032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.65388,181.5
2024-08-15T16:36:37.0156499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.37496,184.6
2024-08-15T16:37:37.0193426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.37992,183.5
2024-08-15T16:38:37.0088874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85085,183
2024-08-15T16:39:37.0040462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.15168,179.8
2024-08-15T16:40:37.0078798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.02502,180.6
2024-08-15T16:41:37.0121833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.03701,179.8
2024-08-15T16:42:37.0014046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.38208,179.9
2024-08-15T16:43:37.0059926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.83929,183.6
2024-08-15T16:44:37.0103752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.72069,232.2
2024-08-15T16:45:37.0143096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.43917,258.7
2024-08-15T16:46:37.0190674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.28992,260.5
2024-08-15T16:47:37.0086828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.63431,279.5
2024-08-15T16:48:37.0128440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.00571,304
2024-08-15T16:49:37.0168543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.00091,299.1
2024-08-15T16:50:37.0211683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.46458,306.4
2024-08-15T16:51:37.0104467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.44313,315.6
2024-08-15T16:52:37.0151851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.23396,319.7
2024-08-15T16:53:37.0189511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.0977,321.8
2024-08-15T16:54:37.0233230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.982,322
2024-08-15T16:55:37.0132480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.18939,322.2
2024-08-15T16:56:37.0176823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.10862,322.8
2024-08-15T16:57:37.0218518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.94738,322.4
2024-08-15T16:58:37.0252619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.06801,322.7
2024-08-15T16:59:37.0302131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.15534,321.1
2024-08-15T17:00:37.0197414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.34122,323.3
2024-08-15T17:01:37.0234635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.21034,322.2
2024-08-15T17:02:37.0283867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.08928,318.4
2024-08-15T17:03:37.0320992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.4752,321
2024-08-15T17:04:37.0218225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.57437,320
2024-08-15T17:05:37.0266074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.1754,323.1
2024-08-15T17:06:37.0305407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.76635,320.7
2024-08-15T17:07:37.0342626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.06733,320.3
2024-08-15T17:08:37.0243517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.34021,321.1
2024-08-15T17:09:37.0288297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.53823,326.6
2024-08-15T17:10:37.0323332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.43827,321.4
2024-08-15T17:11:37.0366713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.65093,319.8
2024-08-15T17:12:37.0280330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.02309,322.2
2024-08-15T17:13:37.0311660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.162,319.4
2024-08-15T17:14:37.0349604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.45936,319.5
2024-08-15T17:15:37.0395293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.20826,325.4
2024-08-15T17:16:37.0436143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.38773,323
2024-08-15T17:17:37.0337153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.36648,322.9
2024-08-15T17:18:37.0370683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.58634,327.4
2024-08-15T17:19:37.0420646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.89583,327.5
2024-08-15T17:20:37.0460555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.0298,323
2024-08-15T17:21:37.0359013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.30797,3.6
2024-08-15T17:22:37.0395812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.69753,44.1
2024-08-15T17:23:37.0344808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.16118,75.5
2024-08-15T17:24:37.0386285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.85358,76
2024-08-15T17:25:37.0276999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.67911,78.6
2024-08-15T17:26:37.0320262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.65905,77
2024-08-15T17:27:37.0369106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.36029,77.4
2024-08-15T17:28:37.0407714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.12594,74.8
2024-08-15T17:29:37.0446065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.4623,75.8
2024-08-15T17:30:37.0349821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.23022,76.9
2024-08-15T17:31:37.0391075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.07702,77.6
2024-08-15T17:32:37.0435867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.95896,76.8
2024-08-15T17:33:37.0468866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.86659,78.2
2024-08-15T17:34:37.0374378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.70131,78.5
2024-08-15T17:35:37.0414058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.7083,78.7
2024-08-15T17:36:37.0453612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.62068,76.5
2024-08-15T17:37:37.0497269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.19628,75.6
2024-08-15T17:38:37.0396097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.01061,74.4
2024-08-15T17:39:37.0433184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.98167,78.4
2024-08-15T17:40:37.0476578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.46864,78.9
2024-08-15T17:41:37.0520194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.44599,78
2024-08-15T17:42:37.0490711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.77234,78.6
2024-08-15T17:43:37.0456063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.40904,118
2024-08-15T17:44:37.0496379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.8759,176.2
2024-08-15T17:45:37.0543840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.42407,217.1
2024-08-15T17:46:37.0580866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.96867,218.4
2024-08-15T17:47:37.0482459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.11883,222
2024-08-15T17:48:37.0527459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.56359,231.8
2024-08-15T17:49:37.0569868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.12365,226.5
2024-08-15T17:50:37.0610365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.86795,173
2024-08-15T17:51:37.0506985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.41778,118.2
2024-08-15T17:52:37.0653201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.70689,67.7
2024-08-15T17:53:37.0585904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.68781,59.8
2024-08-15T17:54:37.0636681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.61671,47.4
2024-08-15T17:55:37.0525006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.81613,55.3
2024-08-15T17:56:37.0571779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.05019,50.2
2024-08-15T17:57:37.0618367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.27055,48.6
2024-08-15T17:58:37.0655769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.36497,47.5
2024-08-15T17:59:37.0702712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.5897,58
2024-08-15T18:00:37.0590212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.47464,45.2
2024-08-15T18:01:37.0637234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.20618,53.4
2024-08-15T18:02:37.0677985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.98036,38.7
2024-08-15T18:03:37.0726030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.35428,325.9
2024-08-15T18:04:37.0616020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.34186,261
2024-08-15T18:05:37.0657165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.55691,249.6
2024-08-15T18:06:37.0704556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.89839,230.3
2024-08-15T18:07:37.0742228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.92196,226.2
2024-08-15T18:08:37.0546571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.72478,229.5
2024-08-15T18:09:37.0582589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.13938,226.3
2024-08-15T18:10:37.0626272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.64269,222.8
2024-08-15T18:11:37.0670131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.12167,230.1
2024-08-15T18:12:37.0702579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.63865,223.5
2024-08-15T18:13:37.0610837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.27911,225.1
2024-08-15T18:14:37.0654651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.74495,216.6
2024-08-15T18:15:37.0689359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.47594,218.2
2024-08-15T18:16:37.0735768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.19455,216.7
2024-08-15T18:17:37.0636449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.99816,224.1
2024-08-15T18:18:37.0671336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.55758,228.4
2024-08-15T18:19:37.0715150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.94438,221
2024-08-15T18:20:37.0758936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.69861,194.8
2024-08-15T18:21:37.0656468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.70851,163
2024-08-15T18:22:37.0694421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.67097,150.3
2024-08-15T18:23:37.0739023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.09067,150.3
2024-08-15T18:24:37.0782677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.92567,153
2024-08-15T18:25:37.0683095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.99504,151.4
2024-08-15T18:26:37.0759849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.33231,153.6
2024-08-15T18:27:37.0769257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.88767,155.4
2024-08-15T18:28:37.0810327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.21394,150.7
2024-08-15T18:29:37.0850914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.61902,152.6
2024-08-15T18:30:37.0744743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.38078,144.9
2024-08-15T18:31:37.0785183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.70173,120.4
2024-08-15T18:32:37.0832297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.84864,71
2024-08-15T18:33:37.0876347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.82446,11.9
2024-08-15T18:34:37.0766926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.35958,271.1
2024-08-15T18:35:37.0808682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.98595,231.6
2024-08-15T18:36:37.0853217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.13512,239.8
2024-08-15T18:37:37.0900731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.24178,242.7
2024-08-15T18:38:37.0794154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.55553,244.2
2024-08-15T18:39:37.0832667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.91713,243.8
2024-08-15T18:40:37.0881712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.00715,245
2024-08-15T18:41:37.0958683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.12311,246.1
2024-08-15T18:42:37.0956998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24677,254.5
2024-08-15T18:43:37.0857255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.07454,246.3
2024-08-15T18:44:37.0898469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.8388,251.1
2024-08-15T18:45:37.0940133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.82767,244.3
2024-08-15T18:46:37.0907855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.25396,246.1
2024-08-15T18:47:37.0885923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.54894,242.5
2024-08-15T18:48:37.0921571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.03716,246.5
2024-08-15T18:49:37.0966048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.94668,245.2
2024-08-15T18:50:37.0910543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.12917,224.3
2024-08-15T18:51:37.0811828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.13735,216.5
2024-08-15T18:52:37.0847769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.56136,241.1
2024-08-15T18:53:37.0895392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.31645,241.8
2024-08-15T18:54:37.0938262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.41482,245.5
2024-08-15T18:55:37.0826614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.46305,252.3
2024-08-15T18:56:37.0877065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.80369,241
2024-08-15T18:57:37.0910605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.05717,255.7
2024-08-15T18:58:37.0955070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.67092,259.3
2024-08-15T18:59:37.0996663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.90901,260.8
2024-08-15T19:00:37.0891774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.82875,256.8
2024-08-15T19:01:37.0935533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.23335,256.1
2024-08-15T19:02:37.0978715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.3297,267.9
2024-08-15T19:03:36.9018130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.27116,268.7
2024-08-15T19:04:36.0924239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.85876,266
2024-08-15T19:05:36.0957199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.00674,266.4
2024-08-15T19:06:35.9006458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.36556,260.3
2024-08-15T19:07:34.9042247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.11823,266
2024-08-15T19:08:34.0939379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.66105,262
2024-08-15T19:09:34.0988597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.39939,265.4
2024-08-15T19:10:33.9025145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.11653,260.9
2024-08-15T19:11:32.9065181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.3699,261.4
2024-08-15T19:12:31.9107417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.24758,264.1
2024-08-15T19:13:30.9003714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.15953,260.6
2024-08-15T19:14:29.9045588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.05789,262.1
2024-08-15T19:15:28.9085303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.89747,262.3
2024-08-15T19:16:27.9129193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.83578,255.1
2024-08-15T19:17:26.9029812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.07606,259.6
2024-08-15T19:18:25.9070092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.02061,262.8
2024-08-15T19:19:24.9105267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.91537,259.6
2024-08-15T19:20:23.9152757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.493,264.8
2024-08-15T19:21:22.9046182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.3322,260.4
2024-08-15T19:22:21.9086388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.08669,251.3
2024-08-15T19:23:20.9128560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.35718,258.2
2024-08-15T19:24:19.9170732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.3547,255.3
2024-08-15T19:25:18.9214919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.69752,258.9
2024-08-15T19:26:17.9112538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.13241,253.8
2024-08-15T19:27:16.9148883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.68239,259.2
2024-08-15T19:28:15.9098264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.02694,247.9
2024-08-15T19:29:14.9230386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.79439,254.9
2024-08-15T19:30:13.9033906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.65001,252.7
2024-08-15T19:31:12.9070230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.79127,261
2024-08-15T19:32:11.9116464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.99216,258
2024-08-15T19:33:10.9154945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.39711,252.2
2024-08-15T19:34:09.9049640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.33289,260.1
2024-08-15T19:35:08.9094984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.56274,256.4
2024-08-15T19:36:07.9132089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.43727,253.9
2024-08-15T19:37:06.9181198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.04626,256.6
2024-08-15T19:38:05.9215967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.09552,262.2
2024-08-15T19:39:04.9112227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.6873,254.8
2024-08-15T19:40:03.9155778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.91956,245.2
2024-08-15T19:41:02.9195889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.5546,240.7
2024-08-15T19:42:01.9238592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.63799,243.1
2024-08-15T19:43:00.9135757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.4762,250.9
2024-08-15T19:43:59.9181758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.63376,244.8
2024-08-15T19:44:58.9219963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.76098,249.2
2024-08-15T19:45:57.9266138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.73661,245.9
2024-08-15T19:46:56.9301650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.23651,249
2024-08-15T19:47:55.9197220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.80352,251.5
2024-08-15T19:48:54.9243322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.24468,252.2
2024-08-15T19:49:53.9281031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.70116,253.2
2024-08-15T19:50:52.9318554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.6665,257.6
2024-08-15T19:51:51.9220924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.22011,263.2
2024-08-15T19:52:50.9259931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.25995,274
2024-08-15T19:53:49.9307402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.173,263.4
2024-08-15T19:54:48.9349215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13702,278.2
2024-08-15T19:55:47.9238708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.92098,262.7
2024-08-15T19:56:46.9283465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.97844,264.8
2024-08-15T19:57:45.9327900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.03777,265.3
2024-08-15T19:58:44.9365786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.39255,267.2
2024-08-15T19:59:43.9410674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.85216,260.6
2024-08-15T20:00:42.9300786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.87232,251.6
2024-08-15T20:01:41.9349533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.8371,242.4
2024-08-15T20:02:40.9390206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.14368,240.2
2024-08-15T20:03:39.9432629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87156,240.9
2024-08-15T20:04:38.9321730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.25783,239.9
2024-08-15T20:05:37.9363525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.34216,232.9
2024-08-15T20:06:36.9405591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.97047,236.4
2024-08-15T20:07:35.9449231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.60705,238.4
2024-08-15T20:08:34.9351224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.67969,230.9
2024-08-15T20:09:33.9385642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.80992,236.9
2024-08-15T20:10:32.9431470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.65218,233.1
2024-08-15T20:11:31.9374714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.42962,229.2
2024-08-15T20:12:30.9414767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.30088,230.6
2024-08-15T20:13:29.9313758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.19792,229.2
2024-08-15T20:14:28.9351861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.19954,228.4
2024-08-15T20:15:27.9490461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.74506,231.9
2024-08-15T20:16:26.9435655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.29872,231.7
2024-08-15T20:17:25.9327903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.25919,230.3
2024-08-15T20:18:24.9370424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.50041,230.4
2024-08-15T20:19:23.9412595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.2299,228.6
2024-08-15T20:20:22.9451183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.00494,226.9
2024-08-15T20:21:21.9352746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.35437,222.2
2024-08-15T20:22:20.9390872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.34967,221.9
2024-08-15T20:23:19.9439501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.89542,224.4
2024-08-15T20:24:18.9473763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.42872,223.8
2024-08-15T20:25:17.9515487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.74207,224.2
2024-08-15T20:26:16.9415263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.45806,216.4
2024-08-15T20:27:15.9457110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.07284,221
2024-08-15T20:28:14.9501709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.79168,223.7
2024-08-15T20:29:13.9542919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.33151,224.3
2024-08-15T20:30:12.9434587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.98234,228.2
2024-08-15T20:31:11.9474008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.50838,229.9
2024-08-15T20:32:10.9522541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.16429,229.9
2024-08-15T20:33:09.9565442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.14758,231.6
2024-08-15T20:34:08.9458134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.35816,235.2
2024-08-15T20:35:07.9498772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.6407,228.1
2024-08-15T20:36:06.9544614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.43985,233.4
2024-08-15T20:37:05.9586303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68599,250.3
2024-08-15T20:38:04.9622913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.59503,253.4
2024-08-15T20:39:03.9522366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.81178,260.2
2024-08-15T20:40:02.9563763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.52694,250.4
2024-08-15T20:41:01.9602381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.48834,250.7
2024-08-15T20:42:00.9649753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.60296,245.4
2024-08-15T20:42:59.9540315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.16597,247
2024-08-15T20:43:58.9588171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.05294,249.4
2024-08-15T20:44:57.9622316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.29834,262.7
2024-08-15T20:45:56.9664161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.14979,276.4
2024-08-15T20:46:55.9706058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.41101,274.3
2024-08-15T20:47:54.9603208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.90584,275.6
2024-08-15T20:48:53.9644177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.08832,276.5
2024-08-15T20:49:52.9691641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.40053,275.7
2024-08-15T20:50:51.9726824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.27162,275.9
2024-08-15T20:51:50.9627247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.47112,274.8
2024-08-15T20:52:49.9667593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.54052,274.9
2024-08-15T20:53:48.9705645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.24996,272.2
2024-08-15T20:54:47.9654332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.55977,288
2024-08-15T20:55:46.9547626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.08928,6.6
2024-08-15T20:56:45.9592667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.36656,45.6
2024-08-15T20:57:44.9633959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.1669,82.9
2024-08-15T20:58:43.9668650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.21762,83.7
2024-08-15T20:59:42.9717691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.9856,88.2
2024-08-15T21:00:41.9609659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.31863,85.8
2024-08-15T21:01:40.9647799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.97284,87
2024-08-15T21:02:39.9689863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.40551,89.3
2024-08-15T21:03:38.9732316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.86243,86.6
2024-08-15T21:04:37.9691140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.252,88.6
2024-08-15T21:05:36.9732185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.7621,87.4
2024-08-15T21:06:35.9775042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.52502,83.9
2024-08-15T21:07:34.9818917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.24611,91.8
2024-08-15T21:08:33.9713431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.2553,89.9
2024-08-15T21:09:32.9754193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.27813,93.5
2024-08-15T21:10:31.9827241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.95919,91.6
2024-08-15T21:11:30.9839945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.59995,91
2024-08-15T21:12:29.9881831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.48511,88.5
2024-08-15T21:13:28.9671591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.46046,88.3
2024-08-15T21:14:27.9719966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.03276,89.4
2024-08-15T21:15:26.9757555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.56794,92.5
2024-08-15T21:16:25.9796166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.30836,92.3
2024-08-15T21:17:24.9694179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.58339,95.9
2024-08-15T21:18:23.9734111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.10712,95.1
2024-08-15T21:19:22.9777603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.37205,87.9
2024-08-15T21:20:21.9819962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.45501,89.7
2024-08-15T21:21:20.9717676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.85983,92.1
2024-08-15T21:22:19.9758137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.43126,88.2
2024-08-15T21:23:18.9801011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.33514,91.6
2024-08-15T21:24:17.9842859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.35731,93.4
2024-08-15T21:25:16.9879765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.85352,90.7
2024-08-15T21:26:15.9780829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.33114,93.5
2024-08-15T21:27:14.9816923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.21447,92.7
2024-08-15T21:28:13.9859403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.74762,97.4
2024-08-15T21:29:12.9903546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.44748,93.5
2024-08-15T21:30:11.9804842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56675,91.3
2024-08-15T21:31:10.9843329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.95809,91.7
2024-08-15T21:32:09.9883205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.60126,90.9
2024-08-15T21:33:08.9929587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.77652,90.5
2024-08-15T21:34:07.9962686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.69394,91.7
2024-08-15T21:35:06.9859521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.2209,91.5
2024-08-15T21:36:05.9904825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.62259,88.2
2024-08-15T21:37:04.9948847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.88706,93
2024-08-15T21:38:03.9990042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.67233,78.8
2024-08-15T21:39:02.9883600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.91131,79.7
2024-08-15T21:40:01.9925394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.41646,75.9
2024-08-15T21:41:00.9966024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.84582,76.8
2024-08-15T21:42:00.0007726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.09822,74.1
2024-08-15T21:42:59.9908047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.63318,77.7
2024-08-15T21:43:58.9949086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.64894,70
2024-08-15T21:44:57.9993405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.65232,36.5
2024-08-15T21:45:57.0037245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.35567,16.5
2024-08-15T21:46:57.0072803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.00275,23.2
2024-08-15T21:47:56.9972854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.88802,16.9
2024-08-15T21:48:56.0009451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.34445,10.3
2024-08-15T21:49:56.0057823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.07821,15.4
2024-08-15T21:50:56.0101217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.29173,7.4
2024-08-15T21:51:55.9998007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.46424,6.7
2024-08-15T21:52:54.9938054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.09621,5.6
2024-08-15T21:53:53.9980759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.20933,6.4
2024-08-15T21:54:53.0125478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.46002,2.8
2024-08-15T21:55:52.9916612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.77175,4.9
2024-08-15T21:56:51.9957941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.50706,0.7
2024-08-15T21:57:51.0005134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.15855,1.2
2024-08-15T21:58:51.0039372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.38887,325.9
2024-08-15T21:59:51.0086114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.73386,309.4
2024-08-15T22:00:50.9978162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.08026,267.7
2024-08-15T22:01:50.0023982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.89983,250.7
2024-08-15T22:02:50.0069700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.36673,192.5
2024-08-15T22:03:50.0106286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.3227,203.9
2024-08-15T22:04:50.0008424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.77228,153.6
2024-08-15T22:05:50.0045703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.65242,67
2024-08-15T22:06:50.0089377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.32196,51.4
2024-08-15T22:07:50.0129363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.98267,190.8
2024-08-15T22:08:50.0027079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.35821,333.2
2024-08-15T22:09:50.0073977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.51683,321.1
2024-08-15T22:10:50.0115297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.97582,113.8
2024-08-15T22:11:50.0155556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.81509,175
2024-08-15T22:12:50.0058336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.08128,119.8
2024-08-15T22:13:50.0092920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.59117,196
2024-08-15T22:14:50.0139869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.1066,288.7
2024-08-15T22:15:50.0186309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.93228,93.1
2024-08-15T22:16:50.0226169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.43637,217.3
2024-08-15T22:17:50.0118605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11349,181.8
2024-08-15T22:18:50.0164850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.56031,312.7
2024-08-15T22:19:50.0202644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.07172,298.5
2024-08-15T22:20:50.0252227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.33794,278.7
2024-08-15T22:21:50.0145902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.58351,145.9
2024-08-15T22:22:50.0184846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.87419,300.5
2024-08-15T22:23:50.0234953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.27204,330.5
2024-08-15T22:24:50.0270145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.12912,178.8
2024-08-15T22:25:50.0168745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.34089,235.8
2024-08-15T22:26:50.0212840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.78203,256.7
2024-08-15T22:27:50.0255918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.05777,91.8
2024-08-15T22:28:50.0292641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.07164,187.8
2024-08-15T22:29:50.0334556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.25219,357.8
2024-08-15T22:30:50.0239355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.48426,16.4
2024-08-15T22:31:50.0276276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.20364,331
2024-08-15T22:32:50.0319639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.00728,161.7
2024-08-15T22:33:50.0358679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.5319,258.4
2024-08-15T22:34:50.0262372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.86231,210.9
2024-08-15T22:35:50.0301114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.48794,349.4
2024-08-15T22:36:50.0343437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.75077,260.3
2024-08-15T22:37:50.0381934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.04296,272.2
2024-08-15T22:38:50.0184479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.26855,299.4
2024-08-15T22:39:50.0226912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.42378,232.6
2024-08-15T22:40:50.0269010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.0559,295.2
2024-08-15T22:41:50.0314518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.78589,237
2024-08-15T22:42:50.0205754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.58676,110.5
2024-08-15T22:43:50.0246663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.24308,136.8
2024-08-15T22:44:50.0288670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.53089,22.4
2024-08-15T22:45:50.0337959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.84404,230.6
2024-08-15T22:46:50.0374721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.75984,98
2024-08-15T22:47:50.0271918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.83949,59.7
2024-08-15T22:48:50.0314788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.49186,350.4
2024-08-15T22:49:50.0358823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.27025,127.6
2024-08-15T22:50:50.0400495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.87371,170.8
2024-08-15T22:51:50.0299311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.71617,4.3
2024-08-15T22:52:50.0340602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.88112,338.9
2024-08-15T22:53:50.0385883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.30084,274
2024-08-15T22:54:50.0422767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.65194,166.7
2024-08-15T22:55:50.0321519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87399,284.8
2024-08-15T22:56:50.0362882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.75006,133.8
2024-08-15T22:57:50.0408118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.80349,159.3
2024-08-15T22:58:50.0452894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.33696,172
2024-08-15T22:59:50.0494754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.31323,355.6
2024-08-15T23:00:50.0390533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.52022,332.9
2024-08-15T23:01:50.0430492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.88277,44.9
2024-08-15T23:02:50.0474927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.98844,336.2
2024-08-15T23:03:50.0515720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.9903,223.3
2024-08-15T23:04:50.0412569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.78495,183.5
2024-08-15T23:05:50.0452295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.66224,200.3
2024-08-15T23:06:50.0499663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.65971,315.8
2024-08-15T23:07:50.0545037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.16667,324.6
2024-08-15T23:08:50.0434182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.06561,78.3
2024-08-15T23:09:50.0484713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.88318,150.1
2024-08-15T23:10:50.0521583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62818,241.5
2024-08-15T23:11:50.0563247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.31962,135
2024-08-15T23:12:50.0463753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.76805,190.9
2024-08-15T23:13:50.0500317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.12358,202
2024-08-15T23:14:50.0462150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.98063,146.5
2024-08-15T23:15:50.0587914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.52272,301.3
2024-08-15T23:16:50.0630786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.5364,273.7
2024-08-15T23:17:50.0530675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.99664,2.4
2024-08-15T23:18:50.0574315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05119,247.2
2024-08-15T23:19:50.0516587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.52876,128.6
2024-08-15T23:20:50.0651978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.5238,104.8
2024-08-15T23:21:50.0551746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.00117,34.9
2024-08-15T23:22:50.0591712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.6141,288.7
2024-08-15T23:23:50.0638680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.54152,329.7
2024-08-15T23:24:50.0678318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.26374,309
2024-08-15T23:25:50.0579467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.81591,99.2
2024-08-15T23:26:50.0623844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.17186,90.7
2024-08-15T23:27:50.0659954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.431,131.3
2024-08-15T23:28:50.0605262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.43339,183.2
2024-08-15T23:29:50.0648391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.76818,339.4
2024-08-15T23:30:50.0546315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.57728,311.5
2024-08-15T23:31:50.0582746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.60702,205.6
2024-08-15T23:32:50.0632490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.13702,189.7
2024-08-15T23:33:50.0673722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.17385,276.4
2024-08-15T23:34:50.0572296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.0959,208.2
2024-08-15T23:35:50.0606521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.17245,212.1
2024-08-15T23:36:50.0655034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.12595,302.6
2024-08-15T23:37:50.0695635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.53269,258.9
2024-08-15T23:38:50.0587189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.77788,6.2
2024-08-15T23:39:50.0628980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.22842,162.8
2024-08-15T23:40:50.0671750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.97515,285.2
2024-08-15T23:41:50.0721766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.28634,156.7
2024-08-15T23:42:50.0614864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.63383,22.9
2024-08-15T23:43:50.0659899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.31901,127.4
2024-08-15T23:44:50.0700220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.52876,72.4
2024-08-15T23:45:50.0740752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.04247,139.5
2024-08-15T23:46:50.0787752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.40087,141.1
2024-08-15T23:47:50.0686467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.19446,236.4
2024-08-15T23:48:50.0725394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.2879,230.7
2024-08-15T23:49:50.0762391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.44766,344.3
2024-08-15T23:50:50.0806381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79293,355.7
2024-08-15T23:51:50.0707661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.49939,14.4
2024-08-15T23:52:50.0748055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.0104,231.1
2024-08-15T23:53:50.0786716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.99168,160.8
2024-08-15T23:54:50.0835167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.35665,320.7
2024-08-15T23:55:50.0730042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.36163,311.4
2024-08-15T23:56:50.0776236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.86539,236.1
2024-08-15T23:57:50.0817594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.27803,10.5
2024-08-15T23:58:50.0859998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.59911,312.2
2024-08-15T23:59:50.0901185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.2142,138.4