ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-16T00:00:14.8774675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,339.49,11.19,339.81
2024-08-16T00:01:14.8813128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,342.21,11.19,344.74
2024-08-16T00:02:14.8853164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,342.1,10.81,342.84
2024-08-16T00:03:14.8895137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,342.45,12,343.65
2024-08-16T00:04:14.8806528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,340.63,11.07,338.53
2024-08-16T00:05:14.8840825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,338.37,10.5,343.14
2024-08-16T00:06:14.8886377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,337.4,11.51,333.79
2024-08-16T00:07:14.8827949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,333.86,9.82,334.09
2024-08-16T00:08:14.8967134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,334.46,11.13,338.56
2024-08-16T00:09:14.8859828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,345.22,10.54,349.18
2024-08-16T00:10:14.8806624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,347.67,11.08,348.49
2024-08-16T00:11:14.8947128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,345.56,10.69,342.92
2024-08-16T00:12:14.8894667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,344.37,11.09,344.41
2024-08-16T00:13:14.8792007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,343.67,11.29,343.86
2024-08-16T00:14:14.8925442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,340.78,10.35,342.65
2024-08-16T00:15:14.8872303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,341.96,10.84,340.07
2024-08-16T00:16:14.8918454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,339.98,10.73,338.81
2024-08-16T00:17:14.8814977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,337.38,11.1,333.9
2024-08-16T00:18:14.8857903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,335.71,9.93,335.42
2024-08-16T00:19:14.8897421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,339.39,9.4,342.19
2024-08-16T00:20:14.8943136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,338.38,10.03,329.32
2024-08-16T00:21:14.8981185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,338.98,11.2,340.39
2024-08-16T00:22:14.8880895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,340.68,10.2,340.24
2024-08-16T00:23:14.8923194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,340.55,10.17,32
2024-08-16T00:24:14.8960163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,332.19,10.94,260.21
2024-08-16T00:25:13.9001127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,336.2,10.33,339.14
2024-08-16T00:26:13.8903711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,342.48,11.06,256.42
2024-08-16T00:27:13.8940524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,332.23,10.12,329.76
2024-08-16T00:28:13.8983182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,329.16,10.06,339.34
2024-08-16T00:29:12.9028541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,340.76,10.52,342.08
2024-08-16T00:30:12.8928064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,330.03,10.13,327.74
2024-08-16T00:31:12.8970153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,331.19,9.51,39.14
2024-08-16T00:32:11.9014828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,330.29,10.66,316.71
2024-08-16T00:33:10.9049609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,328.61,10.65,252.58
2024-08-16T00:34:09.9094791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,329.7,11.5,327.42
2024-08-16T00:35:09.8994959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,327.64,11.42,327.46
2024-08-16T00:36:08.9034432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,327.68,11.62,331.51
2024-08-16T00:37:07.9068838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,329.85,11.06,341.72
2024-08-16T00:38:06.9110687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,327.89,11.5,331.76
2024-08-16T00:39:06.8609511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,328.96,12.7,328.05
2024-08-16T00:40:06.9053762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,327.76,11.92,329.49
2024-08-16T00:41:05.9097366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,328.31,11.83,24.46
2024-08-16T00:42:04.9039121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,332.82,10.32,331.1
2024-08-16T00:43:04.8559711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,327.75,12.41,335.84
2024-08-16T00:44:03.9074431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,329.8,12.32,234.64
2024-08-16T00:45:03.8617920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,327.31,11.71,342
2024-08-16T00:46:03.8658552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,331.1,11.92,329.93
2024-08-16T00:47:03.8699840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,329.51,11.81,330.52
2024-08-16T00:48:03.8603086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,328.41,12.13,327.4
2024-08-16T00:49:03.8542394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,329.78,11.73,328.32
2024-08-16T00:50:03.8587474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,327.26,9.79,327.45
2024-08-16T00:51:03.8627035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,325.88,11.37,324.66
2024-08-16T00:52:03.8522791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,326.18,10.72,327.32
2024-08-16T00:53:03.8562412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,327,10.73,331.35
2024-08-16T00:54:03.8611300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,331.51,13.22,31.82
2024-08-16T00:55:03.8652795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,328.18,11.23,331.71
2024-08-16T00:56:03.8449008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,341.27,11.3,323.69
2024-08-16T00:57:03.8489174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,344.83,14.18,267.69
2024-08-16T00:58:03.8536486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,335.8,11.11,339.87
2024-08-16T00:59:03.8575360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,344.55,15.14,53.61
2024-08-16T01:00:03.8470615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,341.83,14.21,30.77
2024-08-16T01:01:03.8537036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,336.01,11.95,342
2024-08-16T01:02:03.8558091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,341.39,12.5,337.74
2024-08-16T01:03:03.8498287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,339.91,11.3,336.06
2024-08-16T01:04:03.8542870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,339.61,11.9,338.87
2024-08-16T01:05:03.8444638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,345.97,12.88,356.56
2024-08-16T01:06:03.8483513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,335.55,11.1,340.7
2024-08-16T01:07:03.8523919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,341.57,10.41,340.53
2024-08-16T01:08:03.8562082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,340.63,11.6,335.45
2024-08-16T01:09:03.8459371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,341.15,11.93,343.26
2024-08-16T01:10:03.8406433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,341.64,10.93,343.77
2024-08-16T01:11:03.8452710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,344.27,12.1,320.4
2024-08-16T01:12:03.8486739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,344.38,14.92,64.14
2024-08-16T01:13:03.8391154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,332.52,10.81,330.85
2024-08-16T01:14:03.8428930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,339.79,10.9,337.91
2024-08-16T01:15:03.8467686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,342.09,11.19,344.25
2024-08-16T01:16:03.8513768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,345.55,11.65,343.6
2024-08-16T01:17:03.8551565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,344.19,11.36,344.95
2024-08-16T01:18:03.8353481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,346.62,10.94,343.63
2024-08-16T01:19:03.8398307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,344.87,10.71,345.67
2024-08-16T01:20:03.8433289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,345.45,10.74,346.94
2024-08-16T01:21:03.8483293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,345.41,11.65,348.2
2024-08-16T01:22:03.8379018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,344.61,11.57,339.56
2024-08-16T01:23:03.8417463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,342.16,11.77,349.9
2024-08-16T01:24:03.8464800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,350.82,10.18,353.63
2024-08-16T01:25:03.8507898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,350.36,10.3,326.02
2024-08-16T01:26:03.8402466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,346.64,10.26,290.54
2024-08-16T01:27:03.8442952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,349.47,9.45,118.84
2024-08-16T01:28:03.8380207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,350.42,11.5,348.35
2024-08-16T01:29:03.8526978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,349.08,11.26,348.44
2024-08-16T01:30:03.8422715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,346.61,11.5,343.44
2024-08-16T01:31:03.8466697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,347.29,11.69,350.2
2024-08-16T01:32:03.8509819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,345.18,11.78,342.74
2024-08-16T01:33:03.8550308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,347.78,11.35,345.89
2024-08-16T01:34:03.8590483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,343.86,10.4,337.22
2024-08-16T01:35:03.8291431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,338.69,11.01,6.57
2024-08-16T01:36:03.8325665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,339.4,10.25,338.85
2024-08-16T01:37:03.8368408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,337.35,10.35,346.78
2024-08-16T01:38:03.8415867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,345.27,11.03,263.69
2024-08-16T01:39:03.8212514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,343.36,11.56,336.26
2024-08-16T01:40:03.8257745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,342.97,10.98,339.49
2024-08-16T01:41:03.8298779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,342.28,11.35,338.7
2024-08-16T01:42:03.8334386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,343.84,12.09,353.06
2024-08-16T01:43:03.8237149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,355.14,11.6,351.61
2024-08-16T01:44:03.8273698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,346.75,13.91,313.76
2024-08-16T01:45:03.8320472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,347.36,13.2,325.6
2024-08-16T01:46:03.8264456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,348.53,12.95,337.86
2024-08-16T01:47:03.8306812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,334.35,12.01,341.09
2024-08-16T01:48:03.8196787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,331.09,13.14,336.6
2024-08-16T01:49:03.8244878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,327.55,16.22,289.18
2024-08-16T01:50:03.8281551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,336.26,18.78,52.49
2024-08-16T01:51:03.8326952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,332.8,12.72,317.85
2024-08-16T01:52:03.8219335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,341.27,11.91,341.46
2024-08-16T01:53:03.8165633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,349.23,12.85,336.01
2024-08-16T01:54:03.8205713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,326.83,12.91,341.7
2024-08-16T01:55:03.8242421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,324.26,13.06,335.44
2024-08-16T01:56:03.8143234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,356.78,13.78,2.88
2024-08-16T01:57:03.8186132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,334.46,16.32,288.41
2024-08-16T01:58:03.8229600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,347.62,13.17,4.33
2024-08-16T01:59:03.8266323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,325.42,13.15,323.27
2024-08-16T02:00:03.8163377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,345.43,12.63,339.68
2024-08-16T02:01:03.8106462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,332.58,11.91,341.89
2024-08-16T02:02:03.8154985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,341.16,24.43,236.33
2024-08-16T02:03:03.8193601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,338.14,12.68,336.76
2024-08-16T02:04:03.8232061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,332.86,12.67,337.1
2024-08-16T02:05:03.8133119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,334.04,11.69,336.97
2024-08-16T02:06:03.8171651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,343.58,13.22,333.87
2024-08-16T02:07:03.8210223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,339.33,13.1,342.92
2024-08-16T02:08:03.8159102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,348.57,12.28,341.09
2024-08-16T02:09:03.8051813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,339.4,11.38,343.71
2024-08-16T02:10:03.8090352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,341.97,11.68,343.09
2024-08-16T02:11:03.8139053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,341.83,11.94,343.72
2024-08-16T02:12:03.8177533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,344.42,12.38,340.51
2024-08-16T02:13:03.8079806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,340.23,12.72,341.23
2024-08-16T02:14:03.8117779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,342.17,11.06,345.19
2024-08-16T02:15:03.8061741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,338.91,12.34,336.27
2024-08-16T02:16:03.8097082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,340.17,11.31,340.39
2024-08-16T02:17:03.8145640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,336.45,11.97,337.87
2024-08-16T02:18:03.8034845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,335.32,11.82,335.21
2024-08-16T02:19:03.8083940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,336.79,12.18,334.26
2024-08-16T02:20:03.8125920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,336.13,10.59,330.63
2024-08-16T02:21:03.8166632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,334.61,10.42,339.55
2024-08-16T02:22:03.7962459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,337.08,9.9,333.36
2024-08-16T02:23:03.8003570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,335.55,10.6,337.41
2024-08-16T02:24:03.8050274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,335.76,10.15,335.17
2024-08-16T02:25:03.8083615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,335.55,10.93,335.7
2024-08-16T02:26:03.7981146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,336.34,10.5,333.82
2024-08-16T02:27:03.8026688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,334.05,10.13,329.37
2024-08-16T02:28:03.7971409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,333.77,10.45,334.73
2024-08-16T02:29:03.8010963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,333.4,10.78,334.2
2024-08-16T02:30:03.7910847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,333.04,10.68,331.41
2024-08-16T02:31:03.7944470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,333.25,9.9,332.73
2024-08-16T02:32:03.7994698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,333.07,10.61,330.89
2024-08-16T02:33:03.8035832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,332.2,9.76,326.25
2024-08-16T02:34:03.8072773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,331.03,10.85,333.25
2024-08-16T02:35:03.7973877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,330.71,9.99,329.83
2024-08-16T02:36:03.8014360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,330.99,10.05,330.66
2024-08-16T02:37:03.8057087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,332.53,10.38,331.34
2024-08-16T02:38:03.8094671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,331.84,9.46,332.83
2024-08-16T02:39:03.7992754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,330.71,9.78,329.38
2024-08-16T02:40:03.8037880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,330.52,8.76,330.04
2024-08-16T02:41:03.8076532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,330.91,8.61,331.71
2024-08-16T02:42:03.8115167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,329.06,8.6,330.69
2024-08-16T02:43:03.8018445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,326.37,8.94,339.78
2024-08-16T02:44:03.8054528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,326.53,8.76,335
2024-08-16T02:45:03.7897147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,319.3,8.85,335.11
2024-08-16T02:46:03.7942319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,326.42,8.7,328.2
2024-08-16T02:47:03.7980604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,327.12,9.06,327.23
2024-08-16T02:48:03.7882703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,326.06,9.47,328.78
2024-08-16T02:49:03.7820409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,325.25,8.84,328.84
2024-08-16T02:50:03.7864032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,325.21,8.78,327.52
2024-08-16T02:51:03.7903084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,326.62,8.65,327.3
2024-08-16T02:52:03.7802448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,325.37,8.55,327.27
2024-08-16T02:53:03.7843384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,322.5,25.44,211.38
2024-08-16T02:54:03.7887387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,328.34,8.87,327.13
2024-08-16T02:55:03.7923567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,323.2,9.45,328.58
2024-08-16T02:56:03.7826860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,324.27,9.06,328.02
2024-08-16T02:57:03.7869824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,326.34,9.1,329.14
2024-08-16T02:58:03.7910401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,328.2,8.88,327.04
2024-08-16T02:59:03.7954916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,326.57,9.53,328.01
2024-08-16T03:00:03.7849824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,327.63,8.63,327.32
2024-08-16T03:01:03.7886833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,327.07,9.03,326.25
2024-08-16T03:02:03.7930801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,322.51,8.9,338.41
2024-08-16T03:03:03.7974734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,327.82,8.58,327.39
2024-08-16T03:04:03.8016977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,327.78,8.87,328.55
2024-08-16T03:05:03.7910782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,314.88,26.71,208.44
2024-08-16T03:06:03.7948618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,328.37,8.26,324.19
2024-08-16T03:07:03.7997072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,325.71,8.68,327.51
2024-08-16T03:08:03.8040316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,324.95,8.45,326.52
2024-08-16T03:09:03.7927534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,327.58,8.47,328.92
2024-08-16T03:10:03.7974858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,328.11,8.04,329.63
2024-08-16T03:11:03.8016888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,320.99,25.31,209.22
2024-08-16T03:12:03.8053811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,322.16,8.31,333.36
2024-08-16T03:13:03.7857478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,329.77,8.32,331.61
2024-08-16T03:14:03.7999819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,325.76,8.15,328.62
2024-08-16T03:15:03.7940374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,328.82,8.36,329.11
2024-08-16T03:16:03.8076809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,327.9,7.78,326.66
2024-08-16T03:17:03.8120137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,325.75,7.96,327.23
2024-08-16T03:18:03.7920430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,323.14,7.85,327.07
2024-08-16T03:19:03.7963689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,326.83,7.45,326.98
2024-08-16T03:20:03.8004112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,324.62,7.52,341.47
2024-08-16T03:21:03.8043631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,327.79,7.72,332.14
2024-08-16T03:22:03.7940209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,327.04,7.72,327.27
2024-08-16T03:23:03.7585556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,326.81,7.87,328.21
2024-08-16T03:24:03.7628970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,327.7,7.37,327.87
2024-08-16T03:25:03.7662125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,327.78,7.7,326.3
2024-08-16T03:26:03.7558507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,326.03,8.03,326.34
2024-08-16T03:27:03.7605093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,327.44,8.13,325.52
2024-08-16T03:28:03.7645747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,325.84,7.54,322.54
2024-08-16T03:29:03.7689125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,325.26,7.6,327.78
2024-08-16T03:30:03.7479363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,324.95,7.73,324.32
2024-08-16T03:31:03.7525660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,326.13,8.13,325.54
2024-08-16T03:32:03.7566120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,323.04,8.42,325.54
2024-08-16T03:33:03.7610944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,325.87,8.04,329.44
2024-08-16T03:34:03.7649840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,325.2,8.05,323.84
2024-08-16T03:35:03.7552266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,325.73,7.73,327.05
2024-08-16T03:36:03.7492828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,332.66,7.45,337.46
2024-08-16T03:37:03.7535972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,333.51,7.56,333.83
2024-08-16T03:38:03.7573178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,334.92,7.55,339.98
2024-08-16T03:39:03.7472415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,337.08,8.26,340.81
2024-08-16T03:40:03.7516106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,338.67,7.77,339.52
2024-08-16T03:41:03.7557875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,339.61,9.05,340.71
2024-08-16T03:42:03.7596415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,338.75,8.75,342.66
2024-08-16T03:43:03.7487974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,341.37,8.45,342.16
2024-08-16T03:44:03.7537830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,339.16,8.52,336.23
2024-08-16T03:45:03.7576306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,335.9,8.66,331.92
2024-08-16T03:46:03.7613328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,333.23,9.02,333.33
2024-08-16T03:47:03.7663447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,333.31,8.54,335.93
2024-08-16T03:48:03.7552394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,337.3,9.19,336.15
2024-08-16T03:49:03.7601382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,336.22,9.74,335.47
2024-08-16T03:50:03.7641011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,336.16,10.25,341.86
2024-08-16T03:51:03.7679297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,340.6,9.67,339.32
2024-08-16T03:52:03.7376534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,341.71,10.45,342.74
2024-08-16T03:53:03.7422407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,339.78,10.97,6.67
2024-08-16T03:54:03.7463239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,345.51,10.51,346.79
2024-08-16T03:55:03.7502464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,339.88,10.62,356.33
2024-08-16T03:56:03.7299719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,356.74,9.43,358.21
2024-08-16T03:57:03.7342820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,329.38,14.42,289.01
2024-08-16T03:58:03.7389923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,352.06,10.69,12.28
2024-08-16T03:59:03.7422849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,347.24,9.46,347.39
2024-08-16T04:00:03.7374362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,348.55,11.11,349.66
2024-08-16T04:01:03.7358437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,344.8,11.54,359.73
2024-08-16T04:02:03.7408069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,336.68,12.66,329.36
2024-08-16T04:03:03.7348521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,344.44,14.37,294.06
2024-08-16T04:04:03.7387796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,348.76,25.68,234.9
2024-08-16T04:05:03.7285714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,343.97,9.6,354.94
2024-08-16T04:06:03.7327412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,348.71,9.31,352.53
2024-08-16T04:07:03.7371965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,342.52,9,354.84
2024-08-16T04:08:03.7410485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,339.91,9.87,13.66
2024-08-16T04:09:03.7309470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,334.28,11.84,50.21
2024-08-16T04:10:03.7252638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,339.45,17.07,264.11
2024-08-16T04:11:03.7286423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,345.13,13.03,313.79
2024-08-16T04:12:03.7334243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,349.71,8.71,353.28
2024-08-16T04:13:03.7226056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,331.34,19.48,100.75
2024-08-16T04:14:03.7273178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,347.4,10.15,334.51
2024-08-16T04:15:03.7312472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,10.67,12.65,306.67
2024-08-16T04:16:03.7256347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,11.17,18.42,255.61
2024-08-16T04:17:03.7296551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,19.57,16.2,85.37
2024-08-16T04:18:03.7190408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,7.39,9.05,3.11
2024-08-16T04:19:03.7236519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,18.19,9.23,1.64
2024-08-16T04:20:03.7278779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,5.92,9.33,2.02
2024-08-16T04:21:03.7313425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,14.71,9.34,1.64
2024-08-16T04:22:03.7215945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,4.78,9.97,9.84
2024-08-16T04:23:03.7159649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,11.69,9,355.21
2024-08-16T04:24:03.7192893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,16.35,9.42,5.67
2024-08-16T04:25:03.7243488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,7.6,9.27,4.19
2024-08-16T04:26:03.7139590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,15.19,8.8,7.14
2024-08-16T04:27:03.7173778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,18.75,10.36,338.33
2024-08-16T04:28:03.7216047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,29.26,12,54.4
2024-08-16T04:29:03.7264458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,11.49,10.14,316.2
2024-08-16T04:30:03.7178023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,23.42,9.37,15.62
2024-08-16T04:31:03.7096595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,353.29,14.9,262.24
2024-08-16T04:32:03.7139075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,15.76,8.13,358.91
2024-08-16T04:33:03.7184506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,351.1,9.16,3.23
2024-08-16T04:34:03.7228463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,351.41,8.35,347.65
2024-08-16T04:35:03.7121088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,344.89,8.24,348.12
2024-08-16T04:36:03.7166907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,349.29,8.13,346.91
2024-08-16T04:37:03.7110522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,347.02,8.62,347.99
2024-08-16T04:38:03.7147518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,346.92,8.34,346.91
2024-08-16T04:39:03.7045130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,346.93,8.5,352.37
2024-08-16T04:40:03.7085237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,347.95,8.03,347.88
2024-08-16T04:41:03.7124104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,345.83,9.08,344.73
2024-08-16T04:42:03.7165398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,341.28,7.74,340.47
2024-08-16T04:43:03.6965413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,343.73,9.05,346.21
2024-08-16T04:44:03.7008020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,345.7,9.05,343.75
2024-08-16T04:45:03.7048251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,345.31,9.45,341.02
2024-08-16T04:46:03.7095067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,344.33,9.57,341.86
2024-08-16T04:47:03.7134941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,339.73,9.42,340.91
2024-08-16T04:48:03.7031670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,338.73,9.63,341.54
2024-08-16T04:49:03.7167515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,338.56,8.62,341.06
2024-08-16T04:50:03.7209559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,348.67,9.73,1.77
2024-08-16T04:51:03.7155427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,357.75,4.74,22.13
2024-08-16T04:52:03.7052457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,12.58,4.43,16.57
2024-08-16T04:53:03.7190386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,7.57,6.67,1.86
2024-08-16T04:54:03.7139510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,5.73,5.1,12.26
2024-08-16T04:55:03.7178176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,7.95,6.3,309.33
2024-08-16T04:56:03.7171309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,4.42,6.75,356.37
2024-08-16T04:57:03.7120095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,352.73,6.24,351.05
2024-08-16T04:58:03.7162888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,356.34,4.59,6.67
2024-08-16T04:59:03.7002998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,359.82,4.49,1.04
2024-08-16T05:00:03.7043173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,1.48,5.05,353.53
2024-08-16T05:01:03.6941365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,354.65,4.7,357.67
2024-08-16T05:02:03.6980506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,352.18,5.99,347.92
2024-08-16T05:03:03.7020801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,350.78,6.4,351.28
2024-08-16T05:04:03.6965300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,352.71,4.98,4.11
2024-08-16T05:05:03.6864366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,357.75,4.2,357.96
2024-08-16T05:06:03.6907315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,5.2,3.3,1.95
2024-08-16T05:07:03.6944190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,2.84,3.84,1.15
2024-08-16T05:08:03.6986750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,1.95,3.42,1.17
2024-08-16T05:09:03.6881565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,1.82,3.27,4.79
2024-08-16T05:10:03.6821582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,3.85,3.02,0.47
2024-08-16T05:11:03.6871901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,2.06,3.53,358.16
2024-08-16T05:12:03.6908921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,3.86,3.91,9.37
2024-08-16T05:13:03.6809009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,6,2.99,3.83
2024-08-16T05:14:03.6845140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,11.21,3.06,20.62
2024-08-16T05:15:03.6891911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,359.23,3.82,353.48
2024-08-16T05:16:03.6930323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,353.4,4.32,357.26
2024-08-16T05:17:03.6878978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,355.66,2.99,7.18
2024-08-16T05:18:03.6773494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,2.29,2.47,348.17
2024-08-16T05:19:03.6816606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,3.11,2.93,7.44
2024-08-16T05:20:03.6851841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,3.95,3.46,359.2
2024-08-16T05:21:03.6894684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,12.46,2.31,8.02
2024-08-16T05:22:03.6793205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,355.74,3.96,345
2024-08-16T05:23:03.6737152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,355.38,3.85,344.33
2024-08-16T05:24:03.6780497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,357.39,3.07,344.88
2024-08-16T05:25:03.6823922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,359.81,2.85,359.96
2024-08-16T05:26:03.6714528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,353.93,3.09,348.95
2024-08-16T05:27:03.6760773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,354.64,3.98,333.62
2024-08-16T05:28:03.6804284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,351.95,4.51,345.13
2024-08-16T05:29:03.6845080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,359.43,4.75,345.06
2024-08-16T05:30:03.6888637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,356.79,4.93,350.48
2024-08-16T05:31:03.6781439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,5.31,4.21,274.86
2024-08-16T05:32:03.6821296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,357.8,4.7,343.63
2024-08-16T05:33:03.6868332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,1.84,4.89,347.8
2024-08-16T05:34:03.6910242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,2.67,4.44,340.29
2024-08-16T05:35:03.6802536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,4.75,5.8,81.68
2024-08-16T05:36:03.6843394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,3.6,4.35,322.81
2024-08-16T05:37:03.6883596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,352.73,5.19,348.67
2024-08-16T05:38:03.6929198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,344.69,7.11,167.35
2024-08-16T05:39:03.6822272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,345.67,6.12,342.56
2024-08-16T05:40:03.6865982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,347.15,5.73,349.38
2024-08-16T05:41:03.6906311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,350.94,5.93,173.34
2024-08-16T05:42:03.6956442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,354.55,5.02,354.6
2024-08-16T05:43:03.6847202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,359.21,6.12,356.39
2024-08-16T05:44:03.6891434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,350.19,6.21,349.34
2024-08-16T05:45:03.6929466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,349.7,7.18,349.96
2024-08-16T05:46:03.6976586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,352.39,6.54,353.52
2024-08-16T05:47:03.7019877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,348.17,8.78,340.03
2024-08-16T05:48:03.6914720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,353.76,7.86,355.32
2024-08-16T05:49:03.6955614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,357.85,8.02,0.64
2024-08-16T05:50:03.6997451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,359.66,7.64,1.17
2024-08-16T05:51:03.7036015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,358.67,7.04,358.41
2024-08-16T05:52:03.6933008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,358.08,7.19,1.98
2024-08-16T05:53:03.6679012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,359.01,6.8,0.17
2024-08-16T05:54:03.6719881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,359.61,7.1,357.98
2024-08-16T05:55:03.7060781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,358.26,7.89,356.91
2024-08-16T05:56:03.6861396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,357.96,7.96,359.96
2024-08-16T05:57:03.6901981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,0.82,8.38,3.02
2024-08-16T05:58:03.6739722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,7.06,7,11.34
2024-08-16T05:59:03.6789642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,12.75,7.43,9.77
2024-08-16T06:00:03.6822924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,8.4,5.42,126.19
2024-08-16T06:01:03.6719631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,25.64,5.76,7.83
2024-08-16T06:02:03.6764695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,22.81,4.08,8.34
2024-08-16T06:03:03.6811458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,30.39,4.2,32.02
2024-08-16T06:04:03.6849702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,31.68,2.48,27.44
2024-08-16T06:05:03.6744047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,30.31,3.57,28.14
2024-08-16T06:06:03.6492714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,29.33,4.03,23
2024-08-16T06:07:03.6528472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,34.79,3.78,31.94
2024-08-16T06:08:03.6569713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,33.5,3.14,30.31
2024-08-16T06:09:03.6470156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,28.45,2.91,29.74
2024-08-16T06:10:03.6405815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,26.13,2.57,35.76
2024-08-16T06:11:03.6453442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,23.74,2.69,13.53
2024-08-16T06:12:03.6490667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,15.9,3.53,15.33
2024-08-16T06:13:03.6392655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,1.67,3.45,354.8
2024-08-16T06:14:03.6431347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,5.48,2.97,2.16
2024-08-16T06:15:03.6470105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,3.62,3.4,0.11
2024-08-16T06:16:03.6518764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,355.39,4.69,342.63
2024-08-16T06:17:03.6456862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,3.75,5.57,353.26
2024-08-16T06:18:03.6357970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,355.36,4.42,323.31
2024-08-16T06:19:03.6393869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,355.49,6.64,62.23
2024-08-16T06:20:03.6438361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,341.41,5.59,340.79
2024-08-16T06:21:03.6484204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,341.98,5.24,349.46
2024-08-16T06:22:03.6382096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,346.52,5.03,343.1
2024-08-16T06:23:03.6320027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,347.41,5.63,349.06
2024-08-16T06:24:03.6365415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,344.79,5.6,349.27
2024-08-16T06:25:03.6409095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,348.17,4.61,199.89
2024-08-16T06:26:03.6295732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,348.53,5.78,351.19
2024-08-16T06:27:03.6346857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,347.78,5.21,345.2
2024-08-16T06:28:03.6389431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,346.49,5.39,342.57
2024-08-16T06:29:03.6424397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,344.56,4.46,351.47
2024-08-16T06:30:03.6370150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,343.87,4.24,341.84
2024-08-16T06:31:03.6266687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,344.11,4.52,335.84
2024-08-16T06:32:03.6304321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,340.93,4.44,342.15
2024-08-16T06:33:03.6348672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,342.26,4.92,341.38
2024-08-16T06:34:03.6390572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,343.31,4.62,336.27
2024-08-16T06:35:03.6283665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,349.48,5,335.39
2024-08-16T06:36:03.6327487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,354.06,4.28,300.97
2024-08-16T06:37:03.6267941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,339.21,5,336.37
2024-08-16T06:38:03.6316129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,336.48,4.45,334.9
2024-08-16T06:39:03.6211405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,333.9,5.07,332.91
2024-08-16T06:40:03.6254672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,333.67,5.53,333.82
2024-08-16T06:41:03.6296780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,335.63,5.52,335.57
2024-08-16T06:42:03.6334706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,336.28,5.66,333.17
2024-08-16T06:43:03.6135914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,338.31,6.71,47.54
2024-08-16T06:44:03.6173260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,333.3,6.09,337.21
2024-08-16T06:45:03.6220316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,329.27,6.04,329.45
2024-08-16T06:46:03.6254456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,335.31,7.07,339.07
2024-08-16T06:47:03.6304706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,337.72,5.5,342.25
2024-08-16T06:48:03.6200911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,338.7,6.21,339.02
2024-08-16T06:49:03.6243437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,339.35,6.49,339.27
2024-08-16T06:50:03.6178923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,340.37,5.97,338.41
2024-08-16T06:51:03.6220688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,340.49,6.3,343.25
2024-08-16T06:52:03.6124842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,339.71,6.39,337.46
2024-08-16T06:53:03.6165606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,339.87,7.49,342.36
2024-08-16T06:54:03.6205136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,333.8,8.87,338.62
2024-08-16T06:55:03.6248349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,339.4,9.32,339.53
2024-08-16T06:56:03.6142457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,341.24,8.52,340.69
2024-08-16T06:57:03.6184603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,339.91,8.93,339.82
2024-08-16T06:58:03.6221928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,340.13,8.22,340.75
2024-08-16T06:59:03.6264893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,340.43,7.61,341.37
2024-08-16T07:00:03.6314716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,336.85,8.17,338.23
2024-08-16T07:01:03.6204526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,335.67,7.45,338.77
2024-08-16T07:02:03.6246346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,335.84,6.88,335.87
2024-08-16T07:03:03.6287086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,335.39,7,335.94
2024-08-16T07:04:03.6333122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,334.14,6.23,332.7
2024-08-16T07:05:03.6233454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,330.68,1.7,37.78
2024-08-16T07:06:03.6274346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,318.76,5.18,316.65
2024-08-16T07:07:03.6110783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,322.61,6.34,11.6
2024-08-16T07:08:03.6153948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,330.22,5.34,333.49
2024-08-16T07:09:03.5954965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,335.67,5.65,343.3
2024-08-16T07:10:03.6297925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,337.38,5.31,337.98
2024-08-16T07:11:03.6035072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,337.33,4.25,339.39
2024-08-16T07:12:03.6078495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,339.8,5.71,339.56
2024-08-16T07:13:03.5972662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,344.69,5.53,347.67
2024-08-16T07:14:03.6018953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,346.35,5.22,345.25
2024-08-16T07:15:03.6059406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,2.31,4.71,352.18
2024-08-16T07:16:03.6099783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,8.19,4.34,309.25
2024-08-16T07:17:03.6043228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,1.7,5.06,12.5
2024-08-16T07:18:03.5938605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,355.08,4.48,353.29
2024-08-16T07:19:03.5981063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,349.74,4.67,355.59
2024-08-16T07:20:03.5971188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,352.26,4.86,66.42
2024-08-16T07:21:03.6066635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,350.91,4.43,331.25
2024-08-16T07:22:03.5965459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,2.12,4.52,122.85
2024-08-16T07:23:03.5904521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,4.03,4.07,343.87
2024-08-16T07:24:03.5943085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,351.59,4.33,349.32
2024-08-16T07:25:03.5992690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,353.19,4.66,348.59
2024-08-16T07:26:03.5889290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,4.54,5.11,354.36
2024-08-16T07:27:03.5931126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,0.44,4.72,353.21
2024-08-16T07:28:03.5965279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,356.53,4.54,358.98
2024-08-16T07:29:03.6007917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,0.62,3.73,8.46
2024-08-16T07:30:03.5951705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,6.94,3.76,0.59
2024-08-16T07:31:03.5850671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,7.85,4.14,3.35
2024-08-16T07:32:03.5890362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,8.18,3.72,8.62
2024-08-16T07:33:03.5929434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,9.21,3.68,10.3
2024-08-16T07:34:03.5976084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,11.06,3.46,5.67
2024-08-16T07:35:03.5876499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,12.69,4.34,8.88
2024-08-16T07:36:03.5814203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,5.53,3.78,356.16
2024-08-16T07:37:03.5860442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,11.6,3.29,18.72
2024-08-16T07:38:03.5903564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,13.71,3.51,13.56
2024-08-16T07:39:03.5793921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,14.52,4.09,13.18
2024-08-16T07:40:03.5834177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,11.96,3.78,6.72
2024-08-16T07:41:03.5881820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,12.22,4.01,14.36
2024-08-16T07:42:03.5920076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,12.1,3.6,13.26
2024-08-16T07:43:03.5714702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,10.73,3.23,6.45
2024-08-16T07:44:03.5762573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,8.33,3.28,10.18
2024-08-16T07:45:03.5804527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,10.72,5.49,350.02
2024-08-16T07:46:03.5842065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,352.13,6.91,344.09
2024-08-16T07:47:03.5882983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,345.83,7.54,359.78
2024-08-16T07:48:03.5778893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,350.06,8.05,351.36
2024-08-16T07:49:03.5829043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,352.25,8.12,349.26
2024-08-16T07:50:03.5770482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,349.11,12.29,306.41
2024-08-16T07:51:03.5806983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,350.56,7.66,1.48
2024-08-16T07:52:03.5700009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,359.37,8.35,358.26
2024-08-16T07:53:03.5749959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,359.94,8.72,1.22
2024-08-16T07:54:03.5791680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,0.45,8.42,358.15
2024-08-16T07:55:03.5828612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,0.85,8.77,0.58
2024-08-16T07:56:03.5624855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,359.94,9.1,358.3
2024-08-16T07:57:03.5668916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,0.98,10.17,0.29
2024-08-16T07:58:03.5714768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,0.84,10.43,2.05
2024-08-16T07:59:03.5758568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,0.9,10.89,1.05
2024-08-16T08:00:03.5799586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,2.27,11.61,3.09
2024-08-16T08:01:03.5689042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,2.61,11.52,2.66
2024-08-16T08:02:03.5738436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,3.92,11.46,3.98
2024-08-16T08:03:03.5777344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,4.42,11.04,5.01
2024-08-16T08:04:03.5814954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,5.16,11.21,4.02
2024-08-16T08:05:03.5715536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,3.91,11.46,1.49
2024-08-16T08:06:03.5752585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,3.24,11.19,3.56
2024-08-16T08:07:03.5799180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,0.44,12.59,255.06
2024-08-16T08:08:03.5841678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,9.59,10.11,15.2
2024-08-16T08:09:03.5740349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,14.49,9.12,18.7
2024-08-16T08:10:03.5781502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,21.85,6.05,36.45
2024-08-16T08:11:03.5825444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,34.35,4.86,32.28
2024-08-16T08:12:03.5860413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,33.77,7.47,32.29
2024-08-16T08:13:03.5764482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,35.57,10.48,31.33
2024-08-16T08:14:03.5803758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,28.3,9.45,29.51
2024-08-16T08:15:03.5840586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,28.77,10.03,30.57
2024-08-16T08:16:03.5883776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,29.31,10.94,28.11
2024-08-16T08:17:03.5928878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,30.09,10.9,30.23
2024-08-16T08:18:03.5825508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,30.94,10.68,29.15
2024-08-16T08:19:03.5864802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,30.67,10.71,31.81
2024-08-16T08:20:03.5911379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,30.42,11.02,28.55
2024-08-16T08:21:03.5952186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,30.83,10.98,31.42
2024-08-16T08:22:03.5845026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,32.84,10.67,34.1
2024-08-16T08:23:03.5890046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,30.96,9.8,28.18
2024-08-16T08:24:03.5931959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,28.12,9.51,25.43
2024-08-16T08:25:03.5571931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,26.69,9.73,28.3
2024-08-16T08:26:03.5773407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,30.62,8.7,34.12
2024-08-16T08:27:03.5908765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,32.46,9.24,33.02
2024-08-16T08:28:03.5558042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,32.7,8.89,32.85
2024-08-16T08:29:03.5896351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,33.99,9.32,36.91
2024-08-16T08:30:03.5537821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,36.49,9.18,39.11
2024-08-16T08:31:03.5838171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,39.1,8.66,38.62
2024-08-16T08:32:03.5482005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,42.27,9.13,46.41
2024-08-16T08:33:03.5521131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,45.22,6.88,45.45
2024-08-16T08:34:03.5559698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,45.59,5.61,50.21
2024-08-16T08:35:03.5462653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,50.59,5.85,307.65
2024-08-16T08:36:03.5396977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,39.37,4.9,276.76
2024-08-16T08:37:03.5440563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,39.52,6.54,50.64
2024-08-16T08:38:03.5479853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,43.13,7,44.96
2024-08-16T08:39:03.5381645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,43.52,7.88,38.5
2024-08-16T08:40:03.5418397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,43.25,8.12,100.14
2024-08-16T08:41:03.5464484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,35.63,7.09,26.78
2024-08-16T08:42:03.5404397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,29.04,7.81,68.76
2024-08-16T08:43:03.5340118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,23.9,7.69,23.51
2024-08-16T08:44:03.5344914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,25.19,8.46,23.46
2024-08-16T08:45:03.5390017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,25.47,9.39,24.29
2024-08-16T08:46:03.5428598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,25.17,10.4,26.2
2024-08-16T08:47:03.5469579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,27.38,10.49,29.64
2024-08-16T08:48:03.5367985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,28.68,10.29,27.76
2024-08-16T08:49:03.5310888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,27.12,9.25,27.28
2024-08-16T08:50:03.5357200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,26.46,10.99,24.93
2024-08-16T08:51:03.5399853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,24.44,11.48,23.18
2024-08-16T08:52:03.5291034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,24.05,11.52,25.18
2024-08-16T08:53:03.5335024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,23.79,11.02,22.96
2024-08-16T08:54:03.5371297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,21.6,11.32,21.12
2024-08-16T08:55:03.5321244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,20.53,11.45,22.37
2024-08-16T08:56:03.5218269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,18.69,10.82,17.86
2024-08-16T08:57:03.5255692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,16.59,9.84,15.19
2024-08-16T08:58:03.5295026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,15.99,9.56,15.92
2024-08-16T08:59:03.5338643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,17.4,9.5,16.01
2024-08-16T09:00:03.5385549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,18.08,9.04,18.98
2024-08-16T09:01:03.5275473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,16.28,9.02,15.96
2024-08-16T09:02:03.5216275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,11.13,8.14,10.33
2024-08-16T09:03:03.5266380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,13.03,7.98,18.55
2024-08-16T09:04:03.5304513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,17.33,8.56,16.74
2024-08-16T09:05:03.5205670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,16.41,8.14,15.82
2024-08-16T09:06:03.5247180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,11.61,8.84,7.97
2024-08-16T09:07:03.5287361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,8.96,8.89,7.21
2024-08-16T09:08:03.5327632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,8.39,8.82,11.42
2024-08-16T09:09:03.5225305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,12.5,8.72,13.33
2024-08-16T09:10:03.5264405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,13.66,8.69,17.18
2024-08-16T09:11:03.5307182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,16.16,8.1,22.55
2024-08-16T09:12:03.5352639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,19.8,9.23,22.52
2024-08-16T09:13:03.5349917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,22.68,9.14,21.42
2024-08-16T09:14:03.5288459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,23.35,9.62,21.29
2024-08-16T09:15:03.5335719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,23.57,10.31,24.29
2024-08-16T09:16:03.5312084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,22.66,10.09,23.34
2024-08-16T09:17:03.5413167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,22.21,10.53,22.63
2024-08-16T09:18:03.5311875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,23.91,10.29,23.59
2024-08-16T09:19:03.5356294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,25.26,10.31,28.56
2024-08-16T09:20:03.5394466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,29.23,12.13,30.04
2024-08-16T09:21:03.5241968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,29.61,12.69,28.35
2024-08-16T09:22:03.5337031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,27.49,13.02,25.38
2024-08-16T09:23:03.5373779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,26.46,12.68,25.84
2024-08-16T09:24:03.5118926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,27.57,12.5,26.31
2024-08-16T09:25:03.5157948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,27.53,11.53,26.97
2024-08-16T09:26:03.5062535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,27.26,10.89,29.57
2024-08-16T09:27:03.5099111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,29.19,11.02,31.08
2024-08-16T09:28:03.5043430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,33.06,10,33.71
2024-08-16T09:29:03.5086470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,32.16,9.81,34.13
2024-08-16T09:30:03.5130514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,32.35,9.8,31.91
2024-08-16T09:31:03.5021443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,33.27,9.41,35.11
2024-08-16T09:32:03.5060747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,34.27,10.29,33.54
2024-08-16T09:33:03.5108964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,33.48,10.12,33.49
2024-08-16T09:34:03.5154155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,31.03,10.24,31.75
2024-08-16T09:35:03.4941696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,32.73,10.18,35.58
2024-08-16T09:36:03.4989887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,35.78,10.27,34.03
2024-08-16T09:37:03.5035308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,32.76,9.51,33.32
2024-08-16T09:38:03.5068507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,32.77,9.14,34.31
2024-08-16T09:39:03.4965529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,33.7,9.29,32.96
2024-08-16T09:40:03.5016001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,34.01,9.57,31.1
2024-08-16T09:41:03.4957881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,36.38,7.73,41.71
2024-08-16T09:42:03.4993514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,37.23,8.3,41.73
2024-08-16T09:43:03.5040671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,44.96,8.18,47.04
2024-08-16T09:44:03.4933479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,48.27,8.04,48.31
2024-08-16T09:45:03.4971788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,48.47,7.3,46.98
2024-08-16T09:46:03.5018072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,44.83,6.49,40.07
2024-08-16T09:47:03.5062327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,55.08,6.5,320.14
2024-08-16T09:48:03.4861783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,41.51,6.85,137.79
2024-08-16T09:49:03.4902900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,51.17,5.24,340.66
2024-08-16T09:50:03.4946011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,47.9,6.44,15.86
2024-08-16T09:51:03.4982085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,52.14,4.49,37.16
2024-08-16T09:52:03.4881305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,44.25,5.43,36.77
2024-08-16T09:53:03.4919534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,45.59,5.22,36.1
2024-08-16T09:54:03.4868482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,41.36,5.21,36.56
2024-08-16T09:55:03.4901900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,29.16,4.71,48.32
2024-08-16T09:56:03.4800832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,34.57,6.08,34.47
2024-08-16T09:57:03.4844204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,36.38,6.35,37.06
2024-08-16T09:58:03.4887666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,36,6.71,34.15
2024-08-16T09:59:03.4929820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,33.51,6.91,43.48
2024-08-16T10:00:03.4971510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,35.97,6.5,36.22
2024-08-16T10:01:03.4765989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,31.52,5.68,44.28
2024-08-16T10:02:03.4810407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,39.87,6.42,32.04
2024-08-16T10:03:03.4856751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,37.21,5.69,35.87
2024-08-16T10:04:03.4895679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,36.32,4.55,37.56
2024-08-16T10:05:03.4789697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,37.39,4.95,37.13
2024-08-16T10:06:03.4830294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,39.53,6.96,27.07
2024-08-16T10:07:03.4778896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,23.55,7.77,25.21
2024-08-16T10:08:03.4814141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,25.42,6.93,27.05
2024-08-16T10:09:03.4718348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,26.07,6.72,25.84
2024-08-16T10:10:03.4752351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,25.77,7.75,31.1
2024-08-16T10:11:03.4799227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,29.38,8.11,29.61
2024-08-16T10:12:03.4838735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,30.69,8.58,30.12
2024-08-16T10:13:03.4885983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,26.91,8.04,25.07
2024-08-16T10:14:03.4779404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,23.12,8.9,23.5
2024-08-16T10:15:03.4820513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,21.49,8.69,23.84
2024-08-16T10:16:03.4860070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,22.6,8.41,21.75
2024-08-16T10:17:03.4906068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,23.22,9.18,23.74
2024-08-16T10:18:03.4806625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,21.36,8.75,18.83
2024-08-16T10:19:03.4844728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,18.75,8.78,16.61
2024-08-16T10:20:03.4886195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,14.89,8.01,13.26
2024-08-16T10:21:03.4924296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,14.18,8.28,16.52
2024-08-16T10:22:03.4628734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,15.52,7.64,19.83
2024-08-16T10:23:03.4867061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,15.33,7.05,12.95
2024-08-16T10:24:03.4909097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,13.77,6.4,14.77
2024-08-16T10:25:03.4955869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,10.98,6.5,7.32
2024-08-16T10:26:03.4845394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,10.23,6.88,8.83
2024-08-16T10:27:03.4817088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,8.23,7.15,7.36
2024-08-16T10:28:03.4630182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,4.1,7.4,358.68
2024-08-16T10:29:03.4671314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,0.43,7.24,359.51
2024-08-16T10:30:03.4720209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,357.82,7.9,356.32
2024-08-16T10:31:03.4610627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,359.22,7.76,0.5
2024-08-16T10:32:03.4658159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,1.91,7.95,2.92
2024-08-16T10:33:03.4699484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,3.99,8.79,5.95
2024-08-16T10:34:03.4738685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,3.34,8.36,1.66
2024-08-16T10:35:03.4638262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,3.27,8.76,4.25
2024-08-16T10:36:03.4675534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,3.61,8.78,3.97
2024-08-16T10:37:03.4723696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,3.69,8.85,4.06
2024-08-16T10:38:03.4758791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,4.13,9.26,1.96
2024-08-16T10:39:03.4655504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,3.77,9.5,3.65
2024-08-16T10:40:03.4704648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,1.52,10.08,359.16
2024-08-16T10:41:03.4739353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,1.28,10.11,0.93
2024-08-16T10:42:03.4787250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,3.76,10.58,1.37
2024-08-16T10:43:03.4830255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,2.45,10.76,1.47
2024-08-16T10:44:03.4727823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,0.82,10.67,0.94
2024-08-16T10:45:03.4668268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,359.94,10.36,358.53
2024-08-16T10:46:03.4710809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,358.38,10.22,357.97
2024-08-16T10:47:03.4754412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,357.04,10.67,357.03
2024-08-16T10:48:03.4643192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,357.29,11,355.33
2024-08-16T10:49:03.4686028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,358.09,10.74,358.56
2024-08-16T10:50:03.4733765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,354.08,15.35,334.2
2024-08-16T10:51:03.4775542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,356.45,11.16,357.25
2024-08-16T10:52:03.4667773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,359.45,10.9,359.42
2024-08-16T10:53:03.4714623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,359.43,11.34,359.29
2024-08-16T10:54:03.4753162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,359.75,11.22,0.71
2024-08-16T10:55:03.4791641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,1.25,11.56,359.87
2024-08-16T10:56:03.4694445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,2.14,11.35,2.27
2024-08-16T10:57:03.4730052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,5.15,10.19,6.93
2024-08-16T10:58:03.4773772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,357.06,9.52,357.59
2024-08-16T10:59:03.4823332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,359.84,10.56,25.01
2024-08-16T11:00:03.4857178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,2.5,10.41,7.53
2024-08-16T11:01:03.4352617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,8.83,10.68,13.1
2024-08-16T11:02:03.4395907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,12.01,10.67,9.49
2024-08-16T11:03:03.4444025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,5.92,8.85,8.03
2024-08-16T11:04:03.4479904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,10.49,6.53,14.18
2024-08-16T11:05:03.4378249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,8.78,6.6,6.42
2024-08-16T11:06:03.4317678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,8.19,6.69,9.51
2024-08-16T11:07:03.4362450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,5.01,7.58,2.86
2024-08-16T11:08:03.4409778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,5.38,6.53,9.76
2024-08-16T11:09:03.4306915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,6.52,4.77,5.99
2024-08-16T11:10:03.4342072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,11.42,4.87,8.56
2024-08-16T11:11:03.4385246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,12.33,5.02,5.9
2024-08-16T11:12:03.4326395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,7.44,5.62,4.25
2024-08-16T11:13:03.4369319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,8.65,5.54,12.93
2024-08-16T11:14:03.4273468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,10.23,4.94,9.66
2024-08-16T11:15:03.4315435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,10.95,5.24,9.32
2024-08-16T11:16:03.4355035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,10.57,5.31,11.77
2024-08-16T11:17:03.4395172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,11.35,4.64,7.82
2024-08-16T11:18:03.4289048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,15.77,5.86,22.93
2024-08-16T11:19:03.4333013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,18.91,7.96,18.13
2024-08-16T11:20:03.4379954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,18.86,8.42,24.87
2024-08-16T11:21:03.4415420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,30.15,7.42,29.35
2024-08-16T11:22:03.4313017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,24.57,14.62,54.18
2024-08-16T11:23:03.4354917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,26.34,7.19,8.49
2024-08-16T11:24:03.4395738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,21.24,8.46,4.71
2024-08-16T11:25:03.4439182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,4.74,8.4,2.78
2024-08-16T11:26:03.4336362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,4.48,8.35,5.95
2024-08-16T11:27:03.4181497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,5.53,8.17,4.92
2024-08-16T11:28:03.4216661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,4.8,7.03,4.47
2024-08-16T11:29:03.4260725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,3.33,7.03,3.74
2024-08-16T11:30:03.4305066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,2.71,8.32,2.46
2024-08-16T11:31:03.4104867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,2.78,7.98,3.4
2024-08-16T11:32:03.4148798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,3.25,8.2,1.12
2024-08-16T11:33:03.4189962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,3.41,8.22,1.48
2024-08-16T11:34:03.4226025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,2.89,9,2.14
2024-08-16T11:35:03.4120735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,2.25,8.68,4.68
2024-08-16T11:36:03.4162508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,3.46,8.24,2.66
2024-08-16T11:37:03.4207515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,2.17,7.53,2.77
2024-08-16T11:38:03.4150372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,6.36,7.91,7.97
2024-08-16T11:39:03.4044867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,8.9,7.54,10.36
2024-08-16T11:40:03.4094545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,10.87,7.6,12.28
2024-08-16T11:41:03.4136323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,11.22,6.98,11.28
2024-08-16T11:42:03.4174812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,11.57,6.47,11.55
2024-08-16T11:43:03.4218403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,11.96,6.55,12.41
2024-08-16T11:44:03.4015877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,11.22,7.51,10.77
2024-08-16T11:45:03.4057477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,13.22,8.48,14.49
2024-08-16T11:46:03.4101196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,15.17,8.16,14.61
2024-08-16T11:47:03.4143351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,11.18,7.09,9.53
2024-08-16T11:48:03.4036189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,12.43,8.04,15.14
2024-08-16T11:49:03.4080948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,16.19,7.89,18.56
2024-08-16T11:50:03.4023105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,17.47,7.59,18.76
2024-08-16T11:51:03.4062210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,19.97,8.03,19.53
2024-08-16T11:52:03.3958596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,18.25,8.41,15.5
2024-08-16T11:53:03.3996774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,14.33,8.22,13.57
2024-08-16T11:54:03.4047729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,11.96,7.86,6.89
2024-08-16T11:55:03.4087968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,2.35,6.6,328.07
2024-08-16T11:56:03.3982923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,322.19,9.12,327.12
2024-08-16T11:57:03.3922093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,326.21,8.63,346.01
2024-08-16T11:58:03.3962612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,357.28,7.86,346.55
2024-08-16T11:59:03.4010125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,340.2,8.88,330.3
2024-08-16T12:00:03.4046909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,330.08,8.56,334.99
2024-08-16T12:01:03.3951338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,346.54,7.72,355.43
2024-08-16T12:02:03.3987529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,357.93,8.15,351.26
2024-08-16T12:03:03.3936076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,339.37,8.16,331.01
2024-08-16T12:04:03.3973252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,330.62,9.25,332.77
2024-08-16T12:05:03.3865461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,335.81,7.85,343.33
2024-08-16T12:06:03.3907988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,347.14,7.72,346.07
2024-08-16T12:07:03.3958184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,342.84,7.82,339.75
2024-08-16T12:08:03.3996513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,336.12,6.95,337.47
2024-08-16T12:09:03.3889856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,344.18,8.16,354.26
2024-08-16T12:10:03.3833056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,352.49,8.91,349.58
2024-08-16T12:11:03.3877860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,347.29,8.42,345.09
2024-08-16T12:12:03.3919350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,355.07,7.83,7.56
2024-08-16T12:13:03.3965498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,9.47,7.99,4.44
2024-08-16T12:14:03.3854021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,353.06,7.85,341.62
2024-08-16T12:15:03.3905232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,346.83,8.36,348.87
2024-08-16T12:16:03.3845226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,350.13,8.65,353.18
2024-08-16T12:17:03.3889681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,351.54,8.66,356.24
2024-08-16T12:18:03.3784982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,0.66,8.87,3.34
2024-08-16T12:19:03.3822397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,5.88,8.93,6.77
2024-08-16T12:20:03.3862630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,5.65,8.74,2.43
2024-08-16T12:21:03.3909588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,1.64,9.69,0.64
2024-08-16T12:22:03.3806043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,1.67,9.49,0.23
2024-08-16T12:23:03.3850016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,356.76,8.14,350.02
2024-08-16T12:24:03.3889625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,356.18,8.99,359.34
2024-08-16T12:25:03.3929623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,355.19,8.58,348.97
2024-08-16T12:26:03.3824367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,354.39,9.05,357.72
2024-08-16T12:27:03.3871145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,358.9,9.26,358.8
2024-08-16T12:28:03.3915158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,357.83,9.17,356.91
2024-08-16T12:29:03.3950867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,353.7,8.21,349.26
2024-08-16T12:30:03.3792156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,348.76,7.6,350.83
2024-08-16T12:31:03.3893287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,352.45,7.64,350.64
2024-08-16T12:32:03.3733335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,344.68,7.52,344.81
2024-08-16T12:33:03.3772734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,349.12,7.89,350.08
2024-08-16T12:34:03.3819536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,354.08,7.86,356.65
2024-08-16T12:35:03.3620461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,355.55,8.79,358.62
2024-08-16T12:36:03.3657386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,356.29,7.65,357.95
2024-08-16T12:37:03.3698466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,356,7.8,355.81
2024-08-16T12:38:03.3744090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,358.25,8.52,2.58
2024-08-16T12:39:03.3643497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,4.63,8.36,5.39
2024-08-16T12:40:03.3678325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,4.93,8.22,6.37
2024-08-16T12:41:03.3718311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,8.13,8.86,10.22
2024-08-16T12:42:03.3669069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,8.96,8.11,9.53
2024-08-16T12:43:03.3702337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,8.66,7.63,10.02
2024-08-16T12:44:03.3606852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,7.08,7.2,8.93
2024-08-16T12:45:03.3646488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,9.27,7.36,8.08
2024-08-16T12:46:03.3688581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,5.73,7.1,5.47
2024-08-16T12:47:03.3731001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,6.32,6.9,3.81
2024-08-16T12:48:03.3528040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,5.33,6.21,4.24
2024-08-16T12:49:03.3565619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,3.45,6.17,1
2024-08-16T12:50:03.3614061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,1.65,5.91,0.38
2024-08-16T12:51:03.3649387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,2.38,5.49,4.94
2024-08-16T12:52:03.3552983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,359.84,5.25,356.99
2024-08-16T12:53:03.3592781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,358.91,6.09,356.07
2024-08-16T12:54:03.3635927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,359.67,6.59,1.19
2024-08-16T12:55:03.3576193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,0.4,6.19,355.01
2024-08-16T12:56:03.3472590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,353,5.54,346.53
2024-08-16T12:57:03.3513269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,352.98,5.72,353.94
2024-08-16T12:58:03.3556954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,357.24,4.72,355.68
2024-08-16T12:59:03.3530467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,353.45,5.22,353.18
2024-08-16T13:00:03.3644766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,353.55,5.99,351.16
2024-08-16T13:01:03.3542795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,349.22,6.58,346.77
2024-08-16T13:02:03.3575458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,349.06,6.11,350.57
2024-08-16T13:03:03.3621507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,353.31,6.35,349.53
2024-08-16T13:04:03.3666210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,351.53,5.98,353.52
2024-08-16T13:05:03.3562526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,355.93,5.47,355.66
2024-08-16T13:06:03.3606013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,352.33,5.68,354.98
2024-08-16T13:07:03.3644110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,354.55,5.32,357.63
2024-08-16T13:08:03.3683971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,355.38,4.36,357.64
2024-08-16T13:09:03.3583283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,356.54,5.08,358.73
2024-08-16T13:10:03.3627316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,357.97,5.57,2.93
2024-08-16T13:11:03.3670122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,352.98,6.17,5.72
2024-08-16T13:12:03.3706781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,4.22,6.51,9.91
2024-08-16T13:13:03.3751319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,7.48,5.88,2.8
2024-08-16T13:14:03.3551748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,355.49,4.72,354.52
2024-08-16T13:15:03.3594194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,351.37,4.63,350.83
2024-08-16T13:16:03.3738157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,349.94,4.01,353.05
2024-08-16T13:17:03.3770800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,348.24,4.74,347.42
2024-08-16T13:18:03.3574450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,337.81,4.94,332.33
2024-08-16T13:19:03.3612444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,327.38,4.66,315.2
2024-08-16T13:20:03.3656545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,328.54,4.41,332.23
2024-08-16T13:21:03.3747802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,321.35,3.76,315.73
2024-08-16T13:22:03.3596093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,319.01,2.95,342.92
2024-08-16T13:23:03.3636258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,331.14,3.56,324.43
2024-08-16T13:24:03.3374398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,327.41,3.69,334.16
2024-08-16T13:25:03.3721122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,329.75,3.63,335.74
2024-08-16T13:26:03.3638420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,331.99,3.48,331.69
2024-08-16T13:27:03.3657903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,312.5,3.6,311.29
2024-08-16T13:28:03.3697731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,304.98,3.01,312.51
2024-08-16T13:29:03.3448456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,303.16,3.76,302.91
2024-08-16T13:30:03.3490289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,303.38,3.41,303.78
2024-08-16T13:31:03.3379705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,315.58,5.63,304.97
2024-08-16T13:32:03.3428767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,317.49,5.68,313.21
2024-08-16T13:33:03.3462535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,321.23,5.22,324
2024-08-16T13:34:03.3505922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,320.16,5.72,324.01
2024-08-16T13:35:03.3400690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,322.64,5.81,320.54
2024-08-16T13:36:03.3444750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,323.19,5.12,323.6
2024-08-16T13:37:03.3291931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,324.05,6.65,323.31
2024-08-16T13:38:03.3334446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,321.62,5.79,320.78
2024-08-16T13:39:03.3229248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,320.82,6.53,325.68
2024-08-16T13:40:03.3268251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,321.94,5.88,320.02
2024-08-16T13:41:03.3212679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,320.51,6.09,322.98
2024-08-16T13:42:03.3259524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,326.62,5.67,322.85
2024-08-16T13:43:03.3296457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,325.01,7.13,328.79
2024-08-16T13:44:03.3196222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,323.72,7.05,326.05
2024-08-16T13:45:03.3239701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,319.21,6.64,319.23
2024-08-16T13:46:03.3277012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,321.95,5.71,321.9
2024-08-16T13:47:03.3218566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,324.69,6.34,322.59
2024-08-16T13:48:03.3114271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,325.52,6.5,326.45
2024-08-16T13:49:03.3161363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,327.28,6.62,326.39
2024-08-16T13:50:03.3205253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,333,6.44,332.8
2024-08-16T13:51:03.3246973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,339.35,7.71,342.27
2024-08-16T13:52:03.3135998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,338.39,7.49,336.3
2024-08-16T13:53:03.3182442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,336.21,7.26,336.28
2024-08-16T13:54:03.3126307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,338.04,6.44,341.4
2024-08-16T13:55:03.3170177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,341.37,5.33,344.6
2024-08-16T13:56:03.3142351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,342.34,5.4,338.58
2024-08-16T13:57:03.3108175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,339.31,6.27,337.63
2024-08-16T13:58:03.3148113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,345.06,6.87,350.42
2024-08-16T13:59:03.3187650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,356.31,5.69,3.93
2024-08-16T14:00:03.3131920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,1.02,5.17,1.71
2024-08-16T14:01:03.3028882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,2.36,6.3,3.14
2024-08-16T14:02:03.3065658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,359.35,5.45,10.51
2024-08-16T14:03:03.3108828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,350.37,4.55,1.13
2024-08-16T14:04:03.3150257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,11.74,5.24,15.73
2024-08-16T14:05:03.3053041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,16.44,6.5,19.79
2024-08-16T14:06:03.2993928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,15.11,6.33,6.87
2024-08-16T14:07:03.3037836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,8.05,5.94,7.43
2024-08-16T14:08:03.3080108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,9.8,5.61,10.02
2024-08-16T14:09:03.2972326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,9.35,5.17,6.31
2024-08-16T14:10:03.3020131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,13.65,6.23,17.37
2024-08-16T14:11:03.3060603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,15.58,6.58,13.65
2024-08-16T14:12:03.3099803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,9.38,6.35,6.26
2024-08-16T14:13:03.3044876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,8.95,7.34,7.79
2024-08-16T14:14:03.2939147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,10.57,6.82,11.7
2024-08-16T14:15:03.2978836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,10.64,7.33,7.36
2024-08-16T14:16:03.3025973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,11.06,6.98,12.5
2024-08-16T14:17:03.3069127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,15.91,7.07,9.41
2024-08-16T14:18:03.2959433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,11.95,7.41,14.31
2024-08-16T14:19:03.3000340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,15.35,6.67,17.62
2024-08-16T14:20:03.2945976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,21.9,6.6,23.23
2024-08-16T14:21:03.2991046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,20.18,7.34,21.65
2024-08-16T14:22:03.2883682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,18.51,6.62,15.41
2024-08-16T14:23:03.2922224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,22.25,7.08,27.38
2024-08-16T14:24:03.2971021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,21.38,7.36,15.4
2024-08-16T14:25:03.3014574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,11.06,7.04,13.37
2024-08-16T14:26:03.2951996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,9.3,6.94,12.17
2024-08-16T14:27:03.2850169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,13.22,6.67,21.58
2024-08-16T14:28:03.2887868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,13.41,6.16,8.41
2024-08-16T14:29:03.2933077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,7.72,6.74,8.94
2024-08-16T14:30:03.2980758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,7.51,6.13,5.25
2024-08-16T14:31:03.2867810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,7.13,6.79,12.27
2024-08-16T14:32:03.2914849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,4.37,6.49,359.89
2024-08-16T14:33:03.2952678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,359.35,6.81,359.99
2024-08-16T14:34:03.3001257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,356.16,6.34,354.35
2024-08-16T14:35:03.2898105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,352.38,7.09,353.25
2024-08-16T14:36:03.2935176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,350.21,7.08,349.51
2024-08-16T14:37:03.2979702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,350.96,6.53,356.01
2024-08-16T14:38:03.2926937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,353.36,6.36,356.45
2024-08-16T14:39:03.2950448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,354.71,6.51,349.94
2024-08-16T14:40:03.2819159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,351.75,6.74,351.7
2024-08-16T14:41:03.2855010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,354.92,6.94,353.55
2024-08-16T14:42:03.3077730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,354.02,7.17,349.58
2024-08-16T14:43:03.3119819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,353.69,6.97,358.62
2024-08-16T14:44:03.3015485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,358.67,7.16,355.8
2024-08-16T14:45:03.2780356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,357.55,6.9,354.61
2024-08-16T14:46:03.2820703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,356.52,7.19,349.32
2024-08-16T14:47:03.2860378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,351.58,7.12,352.86
2024-08-16T14:48:03.2764380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,352.4,7.55,351.15
2024-08-16T14:49:03.2706303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,350.25,7.26,353.24
2024-08-16T14:50:03.2749210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,351.47,7.1,349.66
2024-08-16T14:51:03.2785832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,346.68,6.99,345.41
2024-08-16T14:52:03.2683538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,343.63,6.27,337.63
2024-08-16T14:53:03.2722987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,342.83,6.9,343.48
2024-08-16T14:54:03.2772440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,344.1,7.41,345.76
2024-08-16T14:55:03.2711009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,343.55,6.49,343.71
2024-08-16T14:56:03.2751623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,339.58,6.5,330.9
2024-08-16T14:57:03.2652284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,330.67,6.2,324.5
2024-08-16T14:58:03.2691872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,334.64,6.19,348.07
2024-08-16T14:59:03.2731131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,347.7,6.58,348.03
2024-08-16T15:00:03.2779118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,349.86,6.92,353.53
2024-08-16T15:01:03.2671969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,353.65,6.44,354.07
2024-08-16T15:02:03.2616429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,354.48,6.06,359.83
2024-08-16T15:03:03.2659655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,358.61,6.32,359.91
2024-08-16T15:04:03.2702860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,356.5,5.86,353.67
2024-08-16T15:05:03.2593695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,354.14,6.44,358.56
2024-08-16T15:06:03.2638190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,355.96,5.38,351.01
2024-08-16T15:07:03.2677834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,354,6.06,2.56
2024-08-16T15:08:03.2623955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,4.75,6.16,5.94
2024-08-16T15:09:03.2520836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,8.75,5.49,10.96
2024-08-16T15:10:03.2556216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,359.45,5.37,7.33
2024-08-16T15:11:03.2605349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,6.44,4.82,4.69
2024-08-16T15:12:03.2646577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,3.51,4.31,9.14
2024-08-16T15:13:03.2681007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,6.27,5.36,6.8
2024-08-16T15:14:03.2585206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,7.18,4.85,3.7
2024-08-16T15:15:03.2526474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,6.93,5.23,9.27
2024-08-16T15:16:03.2563690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,7.95,5.48,7.77
2024-08-16T15:17:03.2604592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,8.08,6.15,7.64
2024-08-16T15:18:03.2550496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,9.95,6.06,9.17
2024-08-16T15:19:03.2546958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,10.44,6.25,11.63
2024-08-16T15:20:03.2625454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,9.23,6.57,9.03
2024-08-16T15:21:03.2568726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,9.08,6.65,8.76
2024-08-16T15:22:03.2428615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,10.95,6.16,11
2024-08-16T15:23:03.2470967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,11.61,6.61,10.44
2024-08-16T15:24:03.2512750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,8.85,6.38,6.53
2024-08-16T15:25:03.2555369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,6.92,5.85,7.05
2024-08-16T15:26:03.2596075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,6.75,5.59,7.3
2024-08-16T15:27:03.2489454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,8.69,5.93,8.93
2024-08-16T15:28:03.2540851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,12.88,6.11,12.55
2024-08-16T15:29:03.2475537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,16.34,6.26,21.06
2024-08-16T15:30:03.2519847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,18,6.3,15.75
2024-08-16T15:31:03.2413043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,15.32,5.83,11.99
2024-08-16T15:32:03.2459064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,13.98,4.72,12.99
2024-08-16T15:33:03.2498765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,17.26,4.84,12.96
2024-08-16T15:34:03.2538697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,19.14,4.25,15.89
2024-08-16T15:35:03.2437342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,16.38,4.5,17
2024-08-16T15:36:03.2486284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,16.87,4.21,20.55
2024-08-16T15:37:03.2519676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,12.87,4.29,13.03
2024-08-16T15:38:03.2570455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,9.68,4.44,4.54
2024-08-16T15:39:03.2459702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,7.35,5.39,7.44
2024-08-16T15:40:03.2509957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,8.79,4.9,8.49
2024-08-16T15:41:03.2547885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,10.58,4.35,16.28
2024-08-16T15:42:03.2591579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,12.57,3.64,7.91
2024-08-16T15:43:03.2630950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,10.04,3.82,9.77
2024-08-16T15:44:03.2525605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,6.25,3.5,10.26
2024-08-16T15:45:03.2574641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,2.11,4.61,359.2
2024-08-16T15:46:03.2616153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,1.19,4.73,6.28
2024-08-16T15:47:03.2653470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,3.13,5.68,5.68
2024-08-16T15:48:03.2253890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,4.44,5.56,2.05
2024-08-16T15:49:03.2628784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,8.43,5.5,8.79
2024-08-16T15:50:03.2636717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,10.23,6.16,8.92
2024-08-16T15:51:03.2675369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,13.53,5.72,11.46
2024-08-16T15:52:03.2574031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,10.37,6.26,10.25
2024-08-16T15:53:03.2621369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,8.04,6.28,9.98
2024-08-16T15:54:03.2663697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,9.4,5.68,8.26
2024-08-16T15:55:03.2305270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,8.77,5.24,13.4
2024-08-16T15:56:03.2742535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,8.71,5.12,0.16
2024-08-16T15:57:03.2243504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,1.14,7.35,2.79
2024-08-16T15:58:03.2277310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,4.48,7.21,8.86
2024-08-16T15:59:03.2323300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,7.09,8.06,11.22
2024-08-16T16:00:03.2370428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,11.43,8.45,11.38
2024-08-16T16:01:03.2158693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,15.41,7.9,14.62
2024-08-16T16:02:03.2200598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,16.43,8.36,11.17
2024-08-16T16:03:03.2743850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,11.85,9.24,2.66
2024-08-16T16:04:03.2289531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,15.16,9.91,16.59
2024-08-16T16:05:03.2190090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,19.43,9.88,22.76
2024-08-16T16:06:03.2230646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,18.85,9.87,25.07
2024-08-16T16:07:03.2267181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,23,8.96,27.61
2024-08-16T16:08:03.2213815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,23.5,8.68,24.61
2024-08-16T16:09:03.2110631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,29.69,8.67,30.84
2024-08-16T16:10:03.2153733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,30.96,8.96,29.58
2024-08-16T16:11:03.2194238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,30.98,8.67,30.24
2024-08-16T16:12:03.2234150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,28.31,9.44,26.29
2024-08-16T16:13:03.2282487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,29.64,8.44,31.08
2024-08-16T16:14:03.2072465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,29,9.04,28.58
2024-08-16T16:15:03.2121191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,28.36,8.58,31.05
2024-08-16T16:16:03.2155512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,31.39,8.72,33.44
2024-08-16T16:17:03.2196098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,31.76,8.68,32.61
2024-08-16T16:18:03.2100186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,30.88,9.65,30.53
2024-08-16T16:19:03.2138669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,29.72,8.68,30.89
2024-08-16T16:20:03.2187208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,30.24,9.41,33.1
2024-08-16T16:21:03.2120389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,28.39,9.19,27.61
2024-08-16T16:22:03.2022416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,29.09,10.5,30.98
2024-08-16T16:23:03.2066444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,27.99,10.69,26.04
2024-08-16T16:24:03.2103420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,26.11,10.16,26.24
2024-08-16T16:25:03.2143991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,27.71,9.89,23
2024-08-16T16:26:03.2191713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,27.91,9.23,24.89
2024-08-16T16:27:03.2082666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,26.35,8.88,28.43
2024-08-16T16:28:03.2033298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,27.58,8.23,25.53
2024-08-16T16:29:03.2068211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,16.59,7.18,2.56
2024-08-16T16:30:03.2114817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,358.85,6.63,3.62
2024-08-16T16:31:03.2010767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,4.56,6.61,2.38
2024-08-16T16:32:03.2055728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,3.2,6.8,0.4
2024-08-16T16:33:03.2094113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,0.64,6.84,359.75
2024-08-16T16:34:03.2132277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,5.72,6.94,10.56
2024-08-16T16:35:03.1932101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,348.63,8.28,319.91
2024-08-16T16:36:03.1973802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,357.06,7.48,42.87
2024-08-16T16:37:03.2013056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,348.97,7.68,332.32
2024-08-16T16:38:03.2058805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,357.71,8.48,12.98
2024-08-16T16:39:03.1958164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,358.51,10.3,109.81
2024-08-16T16:40:03.1997999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,358.71,8.01,359.56
2024-08-16T16:41:03.2011501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,7.24,8.21,50.72
2024-08-16T16:42:03.2057251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,2.61,7.81,358.64
2024-08-16T16:43:03.2104483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,6.11,8.96,34.96
2024-08-16T16:44:03.1993724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,2.56,9.72,357.55
2024-08-16T16:45:03.2034210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,3.04,8.92,354.29
2024-08-16T16:46:03.2079588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,5.31,12.41,118.98
2024-08-16T16:47:03.2118045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,5.63,8.4,0.28
2024-08-16T16:48:03.2019329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,4.48,8.6,357.13
2024-08-16T16:49:03.2065630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,1.31,8.5,0.59
2024-08-16T16:50:03.2105392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,2.51,8.9,2.95
2024-08-16T16:51:03.1967774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,3.84,8.91,1.1
2024-08-16T16:52:03.1862583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,2.67,9.82,4.07
2024-08-16T16:53:03.1904847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,9.25,9.31,359.48
2024-08-16T16:54:03.1956782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,3.35,9.81,1.4
2024-08-16T16:55:03.1896531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,7.79,13.82,258.52
2024-08-16T16:56:03.1932463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,4.9,8.5,353.64
2024-08-16T16:57:03.1831790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,7.05,9.33,11.12
2024-08-16T16:58:03.1876366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,352.49,9.2,1.91
2024-08-16T16:59:03.1913012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,11.16,9.2,358.56
2024-08-16T17:00:03.1958469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,13.09,10.41,338.16
2024-08-16T17:01:03.1861280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,9.66,9.93,355.33
2024-08-16T17:02:03.1798851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,9.19,10.5,6.78
2024-08-16T17:03:03.1837495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,9.24,11.2,5.01
2024-08-16T17:04:03.1880950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,9.23,10.41,7.55
2024-08-16T17:05:03.1775932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,8.95,10.4,7.01
2024-08-16T17:06:03.1819682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,11.63,10.6,10.62
2024-08-16T17:07:03.1868138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,11.87,9.82,12.44
2024-08-16T17:08:03.1808153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,11.81,8.5,9.82
2024-08-16T17:09:03.1704385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,10.61,8.56,9.19
2024-08-16T17:10:03.1741672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,12.34,9.32,11.86
2024-08-16T17:11:03.1787952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,13.65,9.23,356.26
2024-08-16T17:12:03.1824663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,10.46,9,4.41
2024-08-16T17:13:03.1875679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,16.53,10.12,74.94
2024-08-16T17:14:03.1765834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,4.61,9.18,78.89
2024-08-16T17:15:03.1706148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,1.53,9.1,1.71
2024-08-16T17:16:03.1747884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,355.48,8.54,351.2
2024-08-16T17:17:03.1793321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,354.44,8.6,351.81
2024-08-16T17:18:03.1693382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,353.96,8.34,350.26
2024-08-16T17:19:03.1731735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,352.53,9.59,355.41
2024-08-16T17:20:03.1780716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,353.37,8.64,350.67
2024-08-16T17:21:03.1818919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,354.69,8.84,355.82
2024-08-16T17:22:03.1609901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,354.13,9.43,354.02
2024-08-16T17:23:03.1655856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,354.46,8.24,358.22
2024-08-16T17:24:03.1693844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,358.18,7.96,354.45
2024-08-16T17:25:03.1742279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,356.82,9.11,357.89
2024-08-16T17:26:03.1779539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,357.3,8.98,356.76
2024-08-16T17:27:03.1684273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,358.52,8.65,0.61
2024-08-16T17:28:03.1621082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,359.29,9.21,358.07
2024-08-16T17:29:03.1661187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,1.49,9.11,12.6
2024-08-16T17:30:03.1702004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,2.66,9.7,7.81
2024-08-16T17:31:03.1604438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,5.75,10.31,8.52
2024-08-16T17:32:03.1643885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,358.19,11.27,291.09
2024-08-16T17:33:03.1683238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,3.3,11.49,346.81
2024-08-16T17:34:03.1725149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,9.58,12.14,18.03
2024-08-16T17:35:03.1524107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,5.41,12.18,59.71
2024-08-16T17:36:03.1570958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,8.7,12.87,90.66
2024-08-16T17:37:03.1607228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,2.87,11.01,2.98
2024-08-16T17:38:03.1654197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,5.54,11.11,5.66
2024-08-16T17:39:03.1545620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,8.01,10.74,11.02
2024-08-16T17:40:03.1595181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,8.81,9.29,8.15
2024-08-16T17:41:03.1635598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,7.65,9.89,8.22
2024-08-16T17:42:03.1572482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,7.62,10.14,7.24
2024-08-16T17:43:03.1619830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,8.09,9.33,10.17
2024-08-16T17:44:03.1516775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,9.54,10.24,5.58
2024-08-16T17:45:03.1560508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,5.9,8.88,5.35
2024-08-16T17:46:03.1603823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,4.01,9.7,3.73
2024-08-16T17:47:03.1638433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,4.25,10.11,4.62
2024-08-16T17:48:03.1514255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,4.79,9.72,5.17
2024-08-16T17:49:03.1551777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,3.33,9.3,4.89
2024-08-16T17:50:03.1599981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,3.04,9.11,3.33
2024-08-16T17:51:03.1635828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,0.67,9.85,0.61
2024-08-16T17:52:03.1539763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,2.49,10,67.78
2024-08-16T17:53:03.1583414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,358.98,12.06,92.58
2024-08-16T17:54:03.1624523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,356.49,9.07,357.61
2024-08-16T17:55:03.1664919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,1.79,9.52,3.77
2024-08-16T17:56:03.1708320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,4.68,10.55,5.77
2024-08-16T17:57:03.1431183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,5.52,10.94,5.91
2024-08-16T17:58:03.1468579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,6,9.79,11.05
2024-08-16T17:59:03.1507674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,10.56,9.53,11
2024-08-16T18:00:03.1724088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,11.14,9,10.73
2024-08-16T18:01:03.1626928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,13.46,8.24,11.83
2024-08-16T18:02:03.1388936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,13.69,8.72,17.88
2024-08-16T18:03:03.1436982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,13.1,9.03,10.09
2024-08-16T18:04:03.1480736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,9.99,9.05,8.88
2024-08-16T18:05:03.1369304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,5.7,9.05,2.39
2024-08-16T18:06:03.1414497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,4.19,9.14,3.31
2024-08-16T18:07:03.1458303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,5.92,8.15,7.4
2024-08-16T18:08:03.1498279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,4.82,7.74,4.18
2024-08-16T18:09:03.1415648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,8.8,8.59,25.84
2024-08-16T18:10:03.1439589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,352.55,7.53,2.17
2024-08-16T18:11:03.1483655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,355.46,9.86,64.4
2024-08-16T18:12:03.1523244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,357.41,9.32,347.95
2024-08-16T18:13:03.1570103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,359.22,8.24,1.5
2024-08-16T18:14:03.1464073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,3.66,5.81,338.71
2024-08-16T18:15:03.1502787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,351.99,6.96,354.47
2024-08-16T18:16:03.1551515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,356.29,6.4,358.65
2024-08-16T18:17:03.1609866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,357.45,6.27,354.71
2024-08-16T18:18:03.1483779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,3.18,6.19,357.56
2024-08-16T18:19:03.1528232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,4.73,7.11,11.35
2024-08-16T18:20:03.1571697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,2.35,6.83,14.09
2024-08-16T18:21:03.1611647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,3.59,6.62,355.07
2024-08-16T18:22:03.1506181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,1.08,6.61,358.91
2024-08-16T18:23:03.1553919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,3.57,7.38,1.78
2024-08-16T18:24:03.1593378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,3.48,6.55,0.24
2024-08-16T18:25:03.1640340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,1.34,6.75,0.53
2024-08-16T18:26:03.1673252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,4.28,6.1,2.14
2024-08-16T18:27:03.1574445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,3.89,6.79,14.46
2024-08-16T18:28:03.1614515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,358.36,4.1,343.81
2024-08-16T18:29:03.1259399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,357.75,7.62,356.09
2024-08-16T18:30:03.1701390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,355.8,7.09,7
2024-08-16T18:31:03.1197395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,356.88,7.4,355.57
2024-08-16T18:32:03.1235861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,353.3,7.64,355.16
2024-08-16T18:33:03.1278794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,354.57,7.25,0.11
2024-08-16T18:34:03.1725779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,355.43,7.65,0.2
2024-08-16T18:35:03.1223772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,353.91,8.05,12.59
2024-08-16T18:36:03.1664680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,355.99,7.91,356.27
2024-08-16T18:37:03.1704080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,356.11,8.23,357.11
2024-08-16T18:38:03.1246049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,357.5,9.06,355.9
2024-08-16T18:39:03.1224709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,355.98,9.2,355.79
2024-08-16T18:40:03.1186356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,355.32,9.05,355.01
2024-08-16T18:41:03.1230413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,355.33,8.84,357.64
2024-08-16T18:42:03.1271579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,355.01,9.18,356.63
2024-08-16T18:43:03.1211654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,356.04,8.98,357.77
2024-08-16T18:44:03.1106303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,355.94,9.09,355.72
2024-08-16T18:45:03.1148928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,354.36,9.1,358.82
2024-08-16T18:46:03.1195634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,355.69,8.67,357.83
2024-08-16T18:47:03.1239219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,353.31,9.1,350.53
2024-08-16T18:48:03.1133853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,352.5,9.19,351.96
2024-08-16T18:49:03.1171908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,352.42,9.27,354.83
2024-08-16T18:50:03.1121667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,353.88,8.47,351.53
2024-08-16T18:51:03.1159836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,351.28,8.73,352.2
2024-08-16T18:52:03.1052779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,352.39,9.05,350.49
2024-08-16T18:53:03.1101323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,353.01,8.6,358.02
2024-08-16T18:54:03.1139134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,352.65,8.8,1.14
2024-08-16T18:55:03.1183386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,354.74,9.25,16.28
2024-08-16T18:56:03.1225712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,357.68,7.63,50.37
2024-08-16T18:57:03.1092218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,358.37,8.39,335.7
2024-08-16T18:58:03.1135450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,357.23,7.38,318
2024-08-16T18:59:03.1185378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,355.75,7.97,24.44
2024-08-16T19:00:03.1219234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,356.1,8.49,5.14
2024-08-16T19:01:03.1120764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,356.69,7.97,326.78
2024-08-16T19:02:03.1163002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,1.16,8.84,352.56
2024-08-16T19:03:03.1205703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,1.57,8.9,3.49
2024-08-16T19:04:03.1075763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,3.42,9.3,3.28
2024-08-16T19:05:03.1145205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,6.64,9.2,7.27
2024-08-16T19:06:03.1181678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,7.16,9.82,9.17
2024-08-16T19:07:03.1048784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,10.03,9.08,11.07
2024-08-16T19:08:03.1091097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,10.56,9.87,11.46
2024-08-16T19:09:03.1137529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,10.83,9.54,9.51
2024-08-16T19:10:03.1031684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,11.94,9.67,9.22
2024-08-16T19:11:03.1078431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,9.52,9.15,10.55
2024-08-16T19:12:03.1014315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,10.85,10.08,10.86
2024-08-16T19:13:03.1061075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,9.79,9.01,9.67
2024-08-16T19:14:03.0958295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,8.85,8.4,1.15
2024-08-16T19:15:03.0997206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,8.32,8.69,8.54
2024-08-16T19:16:03.1040466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,9.22,9.09,10.05
2024-08-16T19:17:03.1084247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,9.19,4.43,87.29
2024-08-16T19:18:03.0981020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,8.78,8.49,356.94
2024-08-16T19:19:03.0919024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,7.16,8.48,7.62
2024-08-16T19:20:03.0969799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,6.45,7.5,338.48
2024-08-16T19:21:03.1006711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,6.79,7.69,343.07
2024-08-16T19:22:03.0905140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,5.11,7.89,359.24
2024-08-16T19:23:03.0942793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,1.76,8,4.71
2024-08-16T19:24:03.0985342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,0.35,4.85,296.88
2024-08-16T19:25:03.1032514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,358.85,7.8,4.65
2024-08-16T19:26:03.0974249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,356.56,7.49,26.1
2024-08-16T19:27:03.0874502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,357.3,5.16,330.15
2024-08-16T19:28:03.0913808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,356.87,6.99,334.43
2024-08-16T19:29:03.0952646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,357.58,7.75,355.26
2024-08-16T19:30:03.0996823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,352.92,6.69,355.79
2024-08-16T19:31:03.0895624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,352.68,7.15,354.46
2024-08-16T19:32:03.0939314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,350,7.14,352.7
2024-08-16T19:33:03.0877566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,350.65,6.51,352.34
2024-08-16T19:34:03.0917752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,349.62,6.82,348.94
2024-08-16T19:35:03.0815816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,349.99,7.41,349.36
2024-08-16T19:36:03.0859386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,349.79,7.21,354.52
2024-08-16T19:37:03.0897381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,351.37,6.99,345.64
2024-08-16T19:38:03.0939182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,350.22,6.86,354.06
2024-08-16T19:39:03.0982489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,351.86,7.15,353.32
2024-08-16T19:40:03.0880390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,349.97,7.79,357
2024-08-16T19:41:03.0821965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,345.71,7.37,344.65
2024-08-16T19:42:03.0864629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,346.29,7.04,347.09
2024-08-16T19:43:03.0904636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,348.33,7.31,351.02
2024-08-16T19:44:03.0810746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,351.77,7.52,346.74
2024-08-16T19:45:03.0851468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,347.8,7,344.94
2024-08-16T19:46:03.0894020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,344.13,6.9,346.02
2024-08-16T19:47:03.0930462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,340.08,7.7,332.74
2024-08-16T19:48:03.0728104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,344.62,7.61,342.18
2024-08-16T19:49:03.0771490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,347.09,6.46,344.89
2024-08-16T19:50:03.0811039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,343.35,6.24,346.98
2024-08-16T19:51:03.0853055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,345.99,6.5,348.89
2024-08-16T19:52:03.0749235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,344.8,6.04,343.29
2024-08-16T19:53:03.0795918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,342.78,6.67,340.8
2024-08-16T19:54:03.0835887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,343.03,6.83,340.7
2024-08-16T19:55:03.0780487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,340.77,6.76,339.95
2024-08-16T19:56:03.0822160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,342.84,6.11,340.37
2024-08-16T19:57:03.0719012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,339.78,6.21,336.85
2024-08-16T19:58:03.0764421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,333.4,6.46,339.47
2024-08-16T19:59:03.0801384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,335.08,7.29,342.31
2024-08-16T20:00:03.0840718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,334.24,6.42,264.8
2024-08-16T20:01:03.0738594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,330.21,7.68,337.98
2024-08-16T20:02:03.0780735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,334.18,7.2,333.31
2024-08-16T20:03:03.0725813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,331.86,7.14,330.84
2024-08-16T20:04:03.0766036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,331.74,7.5,330.34
2024-08-16T20:05:03.0663967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,330.48,7.31,329.48
2024-08-16T20:06:03.0710718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,329.07,8.36,331.82
2024-08-16T20:07:03.0749904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,327.5,8.07,327.49
2024-08-16T20:08:03.0788566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,327.69,8,327.25
2024-08-16T20:09:03.0831871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,329.54,8,332.84
2024-08-16T20:10:03.0704144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,329.51,7.91,328.85
2024-08-16T20:11:03.0750848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,328.2,7.94,327.61
2024-08-16T20:12:03.0788947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,327.09,8.06,327.96
2024-08-16T20:13:03.0827784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,326.19,7.41,326.31
2024-08-16T20:14:03.0733193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,325.99,7.45,326.21
2024-08-16T20:15:03.0769690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,325.64,8.64,325.98
2024-08-16T20:16:03.0810236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,326.04,9.32,324
2024-08-16T20:17:03.0855096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,326.34,9.01,327.95
2024-08-16T20:18:03.0750276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,326.82,9.21,327.61
2024-08-16T20:19:03.0620150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,327.39,8.87,327.95
2024-08-16T20:20:03.0665638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,329.24,8.56,333.23
2024-08-16T20:21:03.0703833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,330.01,8.53,333.09
2024-08-16T20:22:03.0597004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,331.28,8.56,331.38
2024-08-16T20:23:03.0639929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,332.14,7.87,334.7
2024-08-16T20:24:03.0588964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,334.02,8.45,336.04
2024-08-16T20:25:03.0630749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,333.67,8.31,332.93
2024-08-16T20:26:03.0668168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,334.15,9.07,333.99
2024-08-16T20:27:03.0562423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,333.91,9.17,333.76
2024-08-16T20:28:03.0604772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,333.76,8.85,331.49
2024-08-16T20:29:03.0653074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,332.72,8.33,334.61
2024-08-16T20:30:03.0596332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,333.01,8.25,332.36
2024-08-16T20:31:03.0494795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,336.16,9.11,342.08
2024-08-16T20:32:03.0527642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,337.8,7.92,339.42
2024-08-16T20:33:03.0574298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,339.39,8.57,341.49
2024-08-16T20:34:03.0621362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,341.11,8.13,340.91
2024-08-16T20:35:03.0511902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,342.33,8.47,344.28
2024-08-16T20:36:03.0558985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,342.74,8.87,344.17
2024-08-16T20:37:03.0593414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,344.93,8.59,344.17
2024-08-16T20:38:03.0541327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,345.92,8.52,345.62
2024-08-16T20:39:03.0585797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,346.74,8.72,346.59
2024-08-16T20:40:03.0475246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,347.11,9.22,346.47
2024-08-16T20:41:03.0524247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,349.06,8.9,348.05
2024-08-16T20:42:03.0568040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,349.19,8.77,347.75
2024-08-16T20:43:03.0604898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,348.76,9.23,351.28
2024-08-16T20:44:03.0498942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,349.16,8.99,346.37
2024-08-16T20:45:03.0440658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,347.83,8.37,346.59
2024-08-16T20:46:03.0490548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,346.95,8.74,346.08
2024-08-16T20:47:03.0530756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,345.97,8.57,346.03
2024-08-16T20:48:03.0421492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,344.55,8.03,348.81
2024-08-16T20:49:03.0463322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,345.58,8.03,345.72
2024-08-16T20:50:03.0508252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,348.41,8.44,344.7
2024-08-16T20:51:03.0549635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,346.31,8.26,347.9
2024-08-16T20:52:03.0451790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,342.79,8.19,340.08
2024-08-16T20:53:03.0488695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,342.58,8.54,346.22
2024-08-16T20:54:03.0532286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,341.12,8.55,340.11
2024-08-16T20:55:03.0573380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,341.31,8.44,339.41
2024-08-16T20:56:03.0614757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,342.19,8.8,343.09
2024-08-16T20:57:03.0510353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,340.69,8.69,340.16
2024-08-16T20:58:03.0556448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,341.87,8.16,341.41
2024-08-16T20:59:03.0603553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,343.02,9.26,343.06
2024-08-16T21:00:03.0643746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,343.15,8.58,346.86
2024-08-16T21:01:03.0541072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,340.66,8.99,337.5
2024-08-16T21:02:03.0575248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,340.24,9.9,341.01
2024-08-16T21:03:03.0626197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,342.4,10.18,339.37
2024-08-16T21:04:03.0665420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,341.42,10.87,341.94
2024-08-16T21:05:03.0563095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,340.37,10.54,340.12
2024-08-16T21:06:03.0607056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,339.6,9.79,337.41
2024-08-16T21:07:03.0647240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,339.21,9.78,337.26
2024-08-16T21:08:03.0690173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,336.99,9.4,337.95
2024-08-16T21:09:03.0729862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,335.16,10.03,332.88
2024-08-16T21:10:03.0627236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,337.03,10.03,339.64
2024-08-16T21:11:03.0668012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,338.39,10.78,337.18
2024-08-16T21:12:03.0712350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,333.44,11.41,333.46
2024-08-16T21:13:03.0758851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,333.85,11,334.13
2024-08-16T21:14:03.0678272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,333.55,10.36,332.18
2024-08-16T21:15:03.0290439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,334.05,11.33,336.42
2024-08-16T21:16:03.0334231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,332.99,11.12,331.85
2024-08-16T21:17:03.0673511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,333.89,10.69,332.7
2024-08-16T21:18:03.0574485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,334.87,10.16,333.67
2024-08-16T21:19:03.0614639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,332.52,10.56,332.36
2024-08-16T21:20:03.0659010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,333.3,10.78,332.27
2024-08-16T21:21:03.0372511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,333.76,9.08,335.15
2024-08-16T21:22:03.0269523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,333.33,9.83,331.35
2024-08-16T21:23:03.0319115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,333,9.47,334.22
2024-08-16T21:24:03.0352308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,334.3,9.97,335.89
2024-08-16T21:25:03.0402362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,333.04,10.13,331.62
2024-08-16T21:26:03.0446338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,332.93,9.33,331.63
2024-08-16T21:27:03.0340612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,327.01,8.85,335.79
2024-08-16T21:28:03.0379151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,335.53,8.76,331.44
2024-08-16T21:29:03.0249788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,334.18,7.38,336.96
2024-08-16T21:30:03.0289779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,334.1,7.15,336.99
2024-08-16T21:31:03.0183780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,334.72,7.68,337.42
2024-08-16T21:32:03.0232170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,336.99,7.49,337.92
2024-08-16T21:33:03.0171171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,339.92,8.3,342.83
2024-08-16T21:34:03.0213127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,340.48,8.42,336.64
2024-08-16T21:35:03.0107657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,341.4,8.71,340.43
2024-08-16T21:36:03.0149828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,342.2,8.37,342.13
2024-08-16T21:37:03.0194161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,341.5,9.09,342.22
2024-08-16T21:38:03.0234399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,345.45,9.41,345.42
2024-08-16T21:39:03.0275417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,351.39,8.01,347.4
2024-08-16T21:40:03.0078692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,351.14,8.43,345.53
2024-08-16T21:41:03.0115780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,347.77,7.45,348.33
2024-08-16T21:42:03.0164113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,344.65,7.48,342.67
2024-08-16T21:43:03.0202379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,344.53,7.66,346.63
2024-08-16T21:44:03.0099746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,343.47,7.17,344.92
2024-08-16T21:45:03.0140023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,341.81,6.6,342.57
2024-08-16T21:46:03.0181094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,339.78,7.73,345.66
2024-08-16T21:47:03.0130824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,341.63,8.2,344.18
2024-08-16T21:48:03.0019658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,351.55,7.72,351.71
2024-08-16T21:49:03.0069096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,351.26,8.17,347.1
2024-08-16T21:50:03.0108531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,350.89,8.94,353.58
2024-08-16T21:51:03.0147227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,350.81,7.93,345.68
2024-08-16T21:52:03.0047215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,350.88,8.61,346.76
2024-08-16T21:53:03.0085237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,349.6,8.53,341.7
2024-08-16T21:54:03.0031093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,343.2,7.93,343.97
2024-08-16T21:55:03.0075015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,343.1,8.82,345.69
2024-08-16T21:56:03.0114559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,343.86,8.89,339.15
2024-08-16T21:57:03.0015382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,343.08,8.39,345.47
2024-08-16T21:58:03.0059278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,342.76,9.28,344.4
2024-08-16T21:59:03.0094905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,342.22,8.8,339.5
2024-08-16T22:00:03.0143830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,342.76,8.86,341.9
2024-08-16T22:01:03.0031242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,342.24,9.7,342.03
2024-08-16T22:02:02.9974104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,351.89,7.78,343.95
2024-08-16T22:03:02.0022579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,342.91,9.73,334.25
2024-08-16T22:04:02.0057277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,337.47,10.95,325.43
2024-08-16T22:05:01.9963858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,326.44,11.12,322.29
2024-08-16T22:06:00.9995989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,325.91,9.89,329.46
2024-08-16T22:07:00.0037949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,327.95,11.28,325.61
2024-08-16T22:08:00.0087602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,325.33,10.61,322.98
2024-08-16T22:09:00.0029474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,323.86,10.77,324.83
2024-08-16T22:09:59.9918715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,325.95,10.75,326.12
2024-08-16T22:10:58.9959944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,324.62,10.78,326.31
2024-08-16T22:11:58.0011280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,324.72,10.24,324.09
2024-08-16T22:12:58.0053396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,325.29,10.4,326.58
2024-08-16T22:13:57.9949206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,325.2,10.11,323.72
2024-08-16T22:14:56.9987901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,324.65,10.43,325.33
2024-08-16T22:15:55.9932932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,323.03,10.35,319.66
2024-08-16T22:16:54.9965464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,321.8,10.36,319.76
2024-08-16T22:17:53.9889530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,321.76,10.2,322.22
2024-08-16T22:18:52.9934713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,323.08,10.35,323.61
2024-08-16T22:19:51.9973535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,322.82,10.28,323.25
2024-08-16T22:20:51.0014050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,322.99,10.32,321.73
2024-08-16T22:21:51.0054598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,324.98,10.71,325.41
2024-08-16T22:22:50.9817091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,326.97,10.3,328.12
2024-08-16T22:23:49.9853916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,327.4,10.26,326.04
2024-08-16T22:24:48.9894553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,328.08,9.86,328.64
2024-08-16T22:25:47.9937963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,329.07,9.76,329.61
2024-08-16T22:26:46.9977567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,332.57,9.32,329.15
2024-08-16T22:27:45.9869987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,331.13,9.86,330.93
2024-08-16T22:28:44.9914879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,332.17,8.83,333.1
2024-08-16T22:29:43.9935190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,332.78,9.15,335.82
2024-08-16T22:30:42.9973803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,336.15,9.73,338.69
2024-08-16T22:31:41.9869626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,338.42,10.62,342.43
2024-08-16T22:32:40.9916107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,335.94,9.71,333.67
2024-08-16T22:33:39.9953494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,333.9,9.01,336.19
2024-08-16T22:34:38.9996796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,334.68,10.45,333.6
2024-08-16T22:35:37.9888714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,334.48,10.89,337.38
2024-08-16T22:36:36.9930856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,335.24,10.73,331.83
2024-08-16T22:37:35.9977260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,336.48,11.14,334.77
2024-08-16T22:38:35.0018572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,335.34,11.52,332.93
2024-08-16T22:39:34.9878802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,336.16,10.81,334.01
2024-08-16T22:40:33.9775558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,335.52,11.15,336.25
2024-08-16T22:41:32.9817333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,334.74,10.39,331.86
2024-08-16T22:42:31.9859602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,334.97,10.74,334.36
2024-08-16T22:43:30.9901405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,334.39,11.74,335.82
2024-08-16T22:44:29.9703920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,335.51,10.93,333.23
2024-08-16T22:45:28.9737754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,333.87,11.12,334.19
2024-08-16T22:46:27.9782918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,335.39,11.45,331.36
2024-08-16T22:47:26.9824268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,334.06,11.33,335.61
2024-08-16T22:48:25.9718060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,335.94,9.95,334.85
2024-08-16T22:49:24.9759661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,337.03,11.07,336.19
2024-08-16T22:50:23.9707798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,336.06,10.45,334.93
2024-08-16T22:51:22.9741587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,335.71,10.66,335.39
2024-08-16T22:52:21.9789474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,331.79,10.33,331.06
2024-08-16T22:53:20.9686818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,333.14,10.62,331.24
2024-08-16T22:54:19.9723189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,332.45,9.67,330.73
2024-08-16T22:55:18.9771756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,333.08,10.7,333.55
2024-08-16T22:56:17.9810428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,333.03,10.35,332.87
2024-08-16T22:57:16.9706129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,332.22,10.3,333.36
2024-08-16T22:58:15.9645401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,332.19,9.99,332.59
2024-08-16T22:59:14.9685614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,334.32,10.21,335.46
2024-08-16T23:00:13.9730026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,332.85,10.25,332.49
2024-08-16T23:01:12.9623794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,332.87,10.11,330.43
2024-08-16T23:02:11.9668361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,331.51,9.71,332.09
2024-08-16T23:03:10.9708356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,330.21,9.83,335.66
2024-08-16T23:04:09.9749406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,331.26,9.65,327.36
2024-08-16T23:05:08.9695876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,331.42,9.25,329.4
2024-08-16T23:06:07.9585359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,331.9,9.55,334.2
2024-08-16T23:07:06.9634382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,331.59,9.86,330.01
2024-08-16T23:08:05.9670197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,331.48,9.83,333.5
2024-08-16T23:09:04.9712807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,331.65,10.15,328.9
2024-08-16T23:10:03.9609211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,330.13,9.45,326.87
2024-08-16T23:11:02.9650554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,330.7,10.97,327.48
2024-08-16T23:12:01.9595880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,328.47,10.29,330.26
2024-08-16T23:13:00.9634904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,328.39,9.31,326.04
2024-08-16T23:13:59.9531618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,328.69,9.16,328.49
2024-08-16T23:14:58.9568183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,330.89,9.35,328.7
2024-08-16T23:15:57.9616568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,332.39,9.84,330.19
2024-08-16T23:16:56.9659058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,331.19,9.73,332.49
2024-08-16T23:17:55.9700545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,330.14,9.67,326.71
2024-08-16T23:18:54.9519782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,331.22,9.57,331.73
2024-08-16T23:19:53.9563530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,328.66,9.13,329.06
2024-08-16T23:20:52.9607947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,328.42,9.55,327.68
2024-08-16T23:21:51.9646461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,327.73,9.39,329.43
2024-08-16T23:22:50.9692567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,328.17,9.71,329.08
2024-08-16T23:23:49.9534170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,327.93,9.83,325.52
2024-08-16T23:24:48.9575127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,328.97,10.23,329.6
2024-08-16T23:25:47.9524826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,330.42,10.14,332.42
2024-08-16T23:26:46.9562217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,332.38,11,332.48
2024-08-16T23:27:45.9467159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,333.87,10.62,334.18
2024-08-16T23:28:44.9505582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,334.54,10.87,335
2024-08-16T23:29:43.9562235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,336.4,10.31,335.87
2024-08-16T23:30:42.9591240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,335.53,10.51,333.24
2024-08-16T23:31:41.9496792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,335.67,10.15,338.29
2024-08-16T23:32:40.9543358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,336.6,11.29,339.87
2024-08-16T23:33:39.9483834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,338.3,10.76,339.08
2024-08-16T23:34:38.9522213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,338.36,10.22,337.64
2024-08-16T23:35:37.9427959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,338.1,10.33,340.33
2024-08-16T23:36:36.9470317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,340.64,10.56,341.06
2024-08-16T23:37:35.9511348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,342.16,10.71,340.14
2024-08-16T23:38:34.9550188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,340.9,10.07,340.04
2024-08-16T23:39:33.9454048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,341.04,10.04,339.75
2024-08-16T23:40:32.9500850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,341.42,9.95,338.39
2024-08-16T23:41:31.9538870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,340.88,9.65,340.53
2024-08-16T23:42:30.9582015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,340.89,9.57,340.08
2024-08-16T23:43:29.9490276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,339.76,9.55,341
2024-08-16T23:44:28.9528267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,339.98,9.23,337.92
2024-08-16T23:45:27.9566558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,340.47,9.74,339.67
2024-08-16T23:46:26.9607003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,340.11,10.1,339.42
2024-08-16T23:47:25.9515614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,342.71,10.35,344.13
2024-08-16T23:48:24.9560327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,345.24,9.9,344.59
2024-08-16T23:49:23.9595952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,345.84,10,345.92
2024-08-16T23:50:22.9636972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,344.98,11.12,51.68
2024-08-16T23:51:21.9547510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,347.77,10.24,348.1
2024-08-16T23:52:20.9591020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,347.88,10.92,345.45
2024-08-16T23:53:19.9627254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,347.71,10.85,349.23
2024-08-16T23:54:18.9672264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,348.31,10.81,347.99
2024-08-16T23:55:17.9705299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,349.36,10.64,349.67
2024-08-16T23:56:16.9610472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,349.36,11.08,351.49
2024-08-16T23:57:15.9652371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,349.16,10.7,350.49
2024-08-16T23:58:14.9694475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,349.55,10.91,350.06
2024-08-16T23:59:13.9741824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,348.8,10.51,348.78