ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-16T00:00:18.3880234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.93754,1019
2024-08-16T00:01:18.3918763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.92333,1018.92
2024-08-16T00:02:18.3869683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.91525,1018.96
2024-08-16T00:03:18.3810860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.90754,1018.86
2024-08-16T00:04:18.3604388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8977,1018.92
2024-08-16T00:05:18.3549957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88033,1018.89
2024-08-16T00:06:18.3487402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86377,1018.94
2024-08-16T00:07:18.3434550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85525,1018.88
2024-08-16T00:08:18.3379534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83984,1018.85
2024-08-16T00:09:18.3273304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82344,1018.82
2024-08-16T00:10:18.3214485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81197,1018.8
2024-08-16T00:11:18.3158417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80885,1018.79
2024-08-16T00:12:18.3099095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81656,1018.85
2024-08-16T00:13:18.2897332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81869,1018.8
2024-08-16T00:14:18.2840994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82082,1018.84
2024-08-16T00:15:18.2785193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82213,1018.87
2024-08-16T00:16:18.2726944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83607,1018.85
2024-08-16T00:17:18.2659867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82984,1018.8
2024-08-16T00:18:18.2559139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82623,1018.87
2024-08-16T00:19:18.2508342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8277,1018.82
2024-08-16T00:20:18.2455699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81836,1018.82
2024-08-16T00:21:18.2386413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82082,1018.87
2024-08-16T00:22:18.2182495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82377,1018.84
2024-08-16T00:23:18.2130433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82279,1018.81
2024-08-16T00:24:18.2073206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81262,1018.85
2024-08-16T00:25:18.2113091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82233,1018.86
2024-08-16T00:26:18.1915931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82082,1018.76
2024-08-16T00:27:18.1852007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81082,1018.84
2024-08-16T00:28:18.1793449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82066,1018.87
2024-08-16T00:29:18.1734323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81262,1018.86
2024-08-16T00:30:18.1536939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79115,1018.84
2024-08-16T00:31:18.1474103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77885,1018.75
2024-08-16T00:32:18.1421194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76148,1018.71
2024-08-16T00:33:18.1365091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74246,1018.74
2024-08-16T00:34:18.1258805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72574,1018.68
2024-08-16T00:35:18.1207193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70656,1018.68
2024-08-16T00:36:18.1144675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69033,1018.72
2024-08-16T00:37:18.1089023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68426,1018.71
2024-08-16T00:38:18.1032124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66475,1018.61
2024-08-16T00:39:18.0826014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64131,1018.63
2024-08-16T00:40:18.0768780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63361,1018.63
2024-08-16T00:41:18.0816136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6185,1018.6
2024-08-16T00:42:18.0755979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60803,1018.59
2024-08-16T00:43:18.0550530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59328,1018.61
2024-08-16T00:44:18.0489590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58623,1018.64
2024-08-16T00:45:18.0464914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5859,1018.57
2024-08-16T00:46:18.0379989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57623,1018.56
2024-08-16T00:47:18.0179096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5818,1018.56
2024-08-16T00:48:18.0119953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56656,1018.53
2024-08-16T00:49:18.0157265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57,1018.56
2024-08-16T00:50:18.0103336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56836,1018.56
2024-08-16T00:51:18.0041348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56098,1018.58
2024-08-16T00:52:17.9838410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55295,1018.55
2024-08-16T00:53:16.9781671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5441,1018.48
2024-08-16T00:54:15.9724016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54525,1018.56
2024-08-16T00:55:14.9668206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53246,1018.61
2024-08-16T00:56:13.9463051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52098,1018.52
2024-08-16T00:57:12.9507093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4995,1018.51
2024-08-16T00:58:11.9446026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48098,1018.41
2024-08-16T00:59:10.9387589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47328,1018.42
2024-08-16T01:00:09.9185896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45311,1018.49
2024-08-16T01:01:08.9126654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46459,1018.48
2024-08-16T01:02:07.9068370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45262,1018.4
2024-08-16T01:03:06.9006928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44393,1018.37
2024-08-16T01:04:05.9052181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41967,1018.39
2024-08-16T01:05:05.8850570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42705,1018.47
2024-08-16T01:06:05.8793664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41984,1018.32
2024-08-16T01:07:05.8731746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.42328,1018.42
2024-08-16T01:08:05.8672770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4182,1018.39
2024-08-16T01:09:05.8474639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40934,1018.39
2024-08-16T01:10:05.8415715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40164,1018.48
2024-08-16T01:11:05.8355272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40246,1018.32
2024-08-16T01:12:05.8398793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38283,1018.43
2024-08-16T01:13:05.8190895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38557,1018.39
2024-08-16T01:14:05.8138065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37623,1018.35
2024-08-16T01:15:05.8081599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36967,1018.38
2024-08-16T01:16:05.8022205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37148,1018.35
2024-08-16T01:17:05.7966137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36967,1018.39
2024-08-16T01:18:05.7758963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36967,1018.39
2024-08-16T01:19:05.7706098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36066,1018.35
2024-08-16T01:20:05.7745255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36183,1018.44
2024-08-16T01:21:05.7690119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36197,1018.41
2024-08-16T01:22:05.7488054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35721,1018.38
2024-08-16T01:23:05.7429511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35443,1018.32
2024-08-16T01:24:05.7371516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33311,1018.35
2024-08-16T01:25:05.7309050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31639,1018.33
2024-08-16T01:26:05.7110669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29639,1018.31
2024-08-16T01:27:05.7046794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29,1018.29
2024-08-16T01:28:05.7087982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28483,1018.25
2024-08-16T01:29:05.7034889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29639,1018.31
2024-08-16T01:30:05.6834123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3023,1018.3
2024-08-16T01:31:05.6773972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30934,1018.32
2024-08-16T01:32:05.6716840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30967,1018.29
2024-08-16T01:33:05.6661074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30852,1018.27
2024-08-16T01:34:05.6601213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29787,1018.33
2024-08-16T01:35:05.6398689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28852,1018.23
2024-08-16T01:36:05.6442720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27467,1018.33
2024-08-16T01:37:05.6379296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28869,1018.25
2024-08-16T01:38:05.6327172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27508,1018.29
2024-08-16T01:39:05.6114601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25803,1018.22
2024-08-16T01:40:05.6062679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25197,1018.2
2024-08-16T01:41:05.6006203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24344,1018.18
2024-08-16T01:42:05.5943641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23328,1018.21
2024-08-16T01:43:05.5743830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20443,1018.19
2024-08-16T01:44:05.5781732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.19167,1018.04
2024-08-16T01:45:05.5728337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14213,1018.11
2024-08-16T01:46:05.5672171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12525,1018.15
2024-08-16T01:47:05.5607278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11738,1018.23
2024-08-16T01:48:05.5406734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14574,1018.21
2024-08-16T01:49:05.5350730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12951,1018.12
2024-08-16T01:50:05.5286912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1382,1018.05
2024-08-16T01:51:05.5232480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15967,1018.18
2024-08-16T01:52:05.5131386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14705,1018.11
2024-08-16T01:53:05.5066016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1541,1018.15
2024-08-16T01:54:05.5009368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13393,1018.04
2024-08-16T01:55:05.4950519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11311,1018.08
2024-08-16T01:56:05.4751090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11262,1018.13
2024-08-16T01:57:05.4688607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11148,1018.11
2024-08-16T01:58:05.4638685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12459,1018.18
2024-08-16T01:59:05.4575553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10787,1018.06
2024-08-16T02:00:05.4471682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08721,1018.14
2024-08-16T02:01:05.4413822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06902,1018.1
2024-08-16T02:02:05.4353147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06902,1018.03
2024-08-16T02:03:05.4301957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09557,1018.19
2024-08-16T02:04:05.4240802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07459,1018.06
2024-08-16T02:05:05.4032650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06246,1017.99
2024-08-16T02:06:05.3981203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07311,1018.08
2024-08-16T02:07:05.3920215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06311,1018.05
2024-08-16T02:08:05.3958853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.068,1018.12
2024-08-16T02:09:05.3761811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07689,1018.08
2024-08-16T02:10:05.3701013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05787,1018.13
2024-08-16T02:11:05.3639866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06,1018.1
2024-08-16T02:12:05.3588832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04803,1018.16
2024-08-16T02:13:05.3381139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03049,1018
2024-08-16T02:14:05.3320138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0423,1018.07
2024-08-16T02:15:05.3269541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03115,1018.02
2024-08-16T02:16:05.3310441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02817,1018.06
2024-08-16T02:17:05.3248537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02869,1017.98
2024-08-16T02:18:05.3043696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03,1018.11
2024-08-16T02:19:05.2988051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02869,1018.08
2024-08-16T02:20:05.2929851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02131,1018.01
2024-08-16T02:21:05.2871934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03311,1018.09
2024-08-16T02:22:05.2665496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02262,1017.99
2024-08-16T02:23:05.2614203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00754,1018.03
2024-08-16T02:24:05.2649476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00967,1018.05
2024-08-16T02:25:05.2600717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01016,1017.98
2024-08-16T02:26:05.2387793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00934,1017.99
2024-08-16T02:27:05.2337534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02623,1018.07
2024-08-16T02:28:05.2278547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03082,1018.04
2024-08-16T02:29:05.2218456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03492,1018.09
2024-08-16T02:30:05.2016427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05393,1018.08
2024-08-16T02:31:05.1954087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08377,1018.11
2024-08-16T02:32:05.2002035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08983,1018.06
2024-08-16T02:33:05.1937211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11934,1018.14
2024-08-16T02:34:05.1882247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13279,1018.1
2024-08-16T02:35:05.1672746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12738,1018.15
2024-08-16T02:36:05.1619285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13656,1018.09
2024-08-16T02:37:05.1562710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14328,1018.13
2024-08-16T02:38:05.1506072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14,1018.17
2024-08-16T02:39:05.1396248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15328,1018.13
2024-08-16T02:40:05.1338415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14869,1018.2
2024-08-16T02:41:05.1287606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15902,1018.13
2024-08-16T02:42:05.1226566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16213,1018.12
2024-08-16T02:43:05.1021661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1823,1018.12
2024-08-16T02:44:05.0959889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18656,1018.24
2024-08-16T02:45:05.0906599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1977,1018.28
2024-08-16T02:46:05.0850977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21689,1018.25
2024-08-16T02:47:05.0793594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22672,1018.2
2024-08-16T02:48:05.0690001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.23066,1018.17
2024-08-16T02:49:05.0624496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24131,1018.28
2024-08-16T02:50:05.0568531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2482,1018.28
2024-08-16T02:51:05.0508710Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26,1018.3
2024-08-16T02:52:05.0306080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25885,1018.32
2024-08-16T02:53:05.0249294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27459,1018.2
2024-08-16T02:54:05.0197288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2682,1018.23
2024-08-16T02:55:05.0133887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28246,1018.38
2024-08-16T02:56:05.0030045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2882,1018.27
2024-08-16T02:57:04.9974716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28934,1018.33
2024-08-16T02:58:03.9912394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29541,1018.31
2024-08-16T02:59:02.9858044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30361,1018.31
2024-08-16T03:00:01.9713187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31852,1018.43
2024-08-16T03:01:00.9594443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33475,1018.33
2024-08-16T03:01:59.9529840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33689,1018.37
2024-08-16T03:02:58.9479285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34721,1018.39
2024-08-16T03:03:57.9514316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34328,1018.32
2024-08-16T03:04:56.9307673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33525,1018.41
2024-08-16T03:05:55.9256324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34508,1018.36
2024-08-16T03:06:54.9194705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3441,1018.36
2024-08-16T03:07:53.9134478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34738,1018.39
2024-08-16T03:08:53.8935483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3418,1018.32
2024-08-16T03:09:53.8875060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34279,1018.32
2024-08-16T03:10:53.8910870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3345,1018.31
2024-08-16T03:11:53.8861433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33803,1018.31
2024-08-16T03:12:53.8707679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33262,1018.31
2024-08-16T03:13:53.8595748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31541,1018.24
2024-08-16T03:14:53.8533973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3041,1018.3
2024-08-16T03:15:53.8476923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2982,1018.3
2024-08-16T03:16:53.8423044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30344,1018.33
2024-08-16T03:17:53.8220694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29721,1018.34
2024-08-16T03:18:53.8164420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29984,1018.26
2024-08-16T03:19:53.8206304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30817,1018.28
2024-08-16T03:20:53.8141509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32885,1018.35
2024-08-16T03:21:53.7938347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34508,1018.45
2024-08-16T03:22:53.7878872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34066,1018.35
2024-08-16T03:23:53.7822851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33836,1018.25
2024-08-16T03:24:53.7764955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33656,1018.36
2024-08-16T03:25:53.7561125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32656,1018.34
2024-08-16T03:26:53.7500457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32492,1018.3
2024-08-16T03:27:53.7544466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30767,1018.31
2024-08-16T03:28:53.7484729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31016,1018.33
2024-08-16T03:29:53.7432680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31049,1018.39
2024-08-16T03:30:53.7226049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28705,1018.16
2024-08-16T03:31:53.7166255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2823,1018.29
2024-08-16T03:32:53.7110553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28,1018.18
2024-08-16T03:33:53.7053339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2641,1018.35
2024-08-16T03:34:53.6847188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27016,1018.21
2024-08-16T03:35:53.6791944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26443,1018.34
2024-08-16T03:36:53.6831440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26333,1018.29
2024-08-16T03:37:53.6772959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27016,1018.25
2024-08-16T03:38:53.6569103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26541,1018.23
2024-08-16T03:39:53.6511950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26098,1018.26
2024-08-16T03:40:53.6454501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25902,1018.34
2024-08-16T03:41:53.6393471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25525,1018.33
2024-08-16T03:42:53.6332168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26082,1018.14
2024-08-16T03:43:53.6233141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24754,1018.19
2024-08-16T03:44:53.6170100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24049,1018.16
2024-08-16T03:45:53.6120578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.24869,1018.32
2024-08-16T03:46:53.6061135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26951,1018.3
2024-08-16T03:47:53.5856336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27213,1018.29
2024-08-16T03:48:53.5799653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26016,1018.33
2024-08-16T03:49:53.5740302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2777,1018.24
2024-08-16T03:50:53.5680625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26852,1018.32
2024-08-16T03:51:53.5476639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27049,1018.23
2024-08-16T03:52:53.5519557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27783,1018.28
2024-08-16T03:53:53.5463494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30918,1018.27
2024-08-16T03:54:53.5398451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30721,1018.23
2024-08-16T03:55:53.5197144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31639,1018.29
2024-08-16T03:56:53.5144183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3241,1018.4
2024-08-16T03:57:53.5083100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33148,1018.32
2024-08-16T03:58:53.5022796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36574,1018.38
2024-08-16T03:59:53.4969066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3718,1018.39
2024-08-16T04:00:53.4766664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37885,1018.32
2024-08-16T04:01:53.4799466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39217,1018.42
2024-08-16T04:02:53.4749707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37803,1018.46
2024-08-16T04:03:53.4692756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41328,1018.48
2024-08-16T04:04:53.4504771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41918,1018.43
2024-08-16T04:05:53.4438317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44197,1018.49
2024-08-16T04:06:53.4387596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46311,1018.6
2024-08-16T04:07:53.4328954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4477,1018.48
2024-08-16T04:08:53.4118183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45295,1018.34
2024-08-16T04:09:53.4061982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44852,1018.37
2024-08-16T04:10:53.4006003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46033,1018.48
2024-08-16T04:11:53.4052508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.477,1018.4
2024-08-16T04:12:53.3990614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49443,1018.52
2024-08-16T04:13:53.3790718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52426,1018.75
2024-08-16T04:14:53.3723870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51393,1018.53
2024-08-16T04:15:53.3671171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51574,1018.44
2024-08-16T04:16:53.3607818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52148,1018.47
2024-08-16T04:17:53.3411559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52705,1018.64
2024-08-16T04:18:53.3357157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52197,1018.79
2024-08-16T04:19:53.3391540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.525,1018.61
2024-08-16T04:20:53.3338614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53262,1018.6
2024-08-16T04:21:53.3128713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54508,1018.59
2024-08-16T04:22:53.3066634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55,1018.5
2024-08-16T04:23:53.3017117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54803,1018.57
2024-08-16T04:24:53.2952391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57951,1018.68
2024-08-16T04:25:53.2747145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5877,1018.5
2024-08-16T04:26:53.2695876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60328,1018.5
2024-08-16T04:27:53.2633025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61984,1018.58
2024-08-16T04:28:53.2582464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6418,1018.6
2024-08-16T04:29:53.2616363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.658,1018.54
2024-08-16T04:30:53.2419557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65475,1018.74
2024-08-16T04:31:53.2359953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65508,1018.68
2024-08-16T04:32:53.2301345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6559,1018.68
2024-08-16T04:33:53.2240875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65492,1018.82
2024-08-16T04:34:53.2037731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65918,1018.77
2024-08-16T04:35:53.1978399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6341,1018.57
2024-08-16T04:36:53.1921152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6382,1018.6
2024-08-16T04:37:53.1962753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62833,1018.6
2024-08-16T04:38:53.1757471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62246,1018.59
2024-08-16T04:39:53.1696873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61115,1018.62
2024-08-16T04:40:53.1641284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60689,1018.53
2024-08-16T04:41:53.1581423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60328,1018.73
2024-08-16T04:42:53.1524351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61131,1018.61
2024-08-16T04:43:53.1322458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61689,1018.72
2024-08-16T04:44:53.1269106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62098,1018.43
2024-08-16T04:45:53.1305968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60817,1018.69
2024-08-16T04:46:53.1249963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61131,1018.56
2024-08-16T04:47:53.1044164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59525,1018.52
2024-08-16T04:48:53.0984226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57885,1018.68
2024-08-16T04:49:53.0930540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55393,1018.53
2024-08-16T04:50:53.0868001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52082,1018.46
2024-08-16T04:51:53.0666308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51623,1018.48
2024-08-16T04:52:53.0611027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5082,1018.53
2024-08-16T04:53:53.0549974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49787,1018.53
2024-08-16T04:54:53.0598578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50733,1018.54
2024-08-16T04:55:53.0394898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5223,1018.5
2024-08-16T04:56:53.0337499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52967,1018.59
2024-08-16T04:57:53.0272150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54361,1018.44
2024-08-16T04:58:53.0214742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55967,1018.57
2024-08-16T04:59:53.0162254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55164,1018.54
2024-08-16T05:00:52.9949971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55344,1018.49
2024-08-16T05:01:51.9894671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5441,1018.53
2024-08-16T05:02:50.9842696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55098,1018.59
2024-08-16T05:03:49.9880850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55262,1018.58
2024-08-16T05:04:48.9673594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55164,1018.51
2024-08-16T05:05:47.9620458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55098,1018.6
2024-08-16T05:06:46.9560157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55623,1018.61
2024-08-16T05:07:45.9495195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55557,1018.58
2024-08-16T05:08:44.9297851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55459,1018.55
2024-08-16T05:09:43.9235698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55377,1018.56
2024-08-16T05:10:42.9276029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55233,1018.55
2024-08-16T05:11:41.9223339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55525,1018.58
2024-08-16T05:12:40.9159380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.55738,1018.45
2024-08-16T05:13:40.8951646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56246,1018.45
2024-08-16T05:14:40.8898733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57426,1018.72
2024-08-16T05:15:40.8841189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5718,1018.53
2024-08-16T05:16:40.8785877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56279,1018.55
2024-08-16T05:17:40.8576964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5523,1018.44
2024-08-16T05:18:40.8521151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54984,1018.58
2024-08-16T05:19:40.8563111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54467,1018.53
2024-08-16T05:20:40.8507921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54492,1018.48
2024-08-16T05:21:40.8298950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53541,1018.5
2024-08-16T05:22:40.8245915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53361,1018.54
2024-08-16T05:23:40.8189789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52672,1018.49
2024-08-16T05:24:40.8123586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51984,1018.56
2024-08-16T05:25:40.8072375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5159,1018.49
2024-08-16T05:26:40.7868127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50689,1018.55
2024-08-16T05:27:40.7905827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5055,1018.49
2024-08-16T05:28:40.7845126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49803,1018.53
2024-08-16T05:29:40.7791532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48902,1018.53
2024-08-16T05:30:40.7586832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47918,1018.46
2024-08-16T05:31:40.7527873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47525,1018.53
2024-08-16T05:32:40.7474070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46689,1018.49
2024-08-16T05:33:40.7418027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46295,1018.48
2024-08-16T05:34:40.7206326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.46131,1018.45
2024-08-16T05:35:40.7153600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45754,1018.51
2024-08-16T05:36:40.7193103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45117,1018.48
2024-08-16T05:37:40.7136866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44869,1018.44
2024-08-16T05:38:40.7001099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43689,1018.44
2024-08-16T05:39:40.6872376Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41902,1018.45
2024-08-16T05:40:40.6812552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40426,1018.4
2024-08-16T05:41:40.6758830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38541,1018.39
2024-08-16T05:42:40.6700894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37607,1018.38
2024-08-16T05:43:40.6496321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36607,1018.32
2024-08-16T05:44:40.6443965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.35082,1018.31
2024-08-16T05:45:40.6481688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3405,1018.34
2024-08-16T05:46:40.6421003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33754,1018.38
2024-08-16T05:47:40.6215289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32852,1018.29
2024-08-16T05:48:40.6170198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33295,1018.38
2024-08-16T05:49:40.6099622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34574,1018.33
2024-08-16T05:50:40.6050325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3482,1018.39
2024-08-16T05:51:40.5840961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.36623,1018.38
2024-08-16T05:52:40.5788025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37164,1018.41
2024-08-16T05:53:40.5725886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38984,1018.4
2024-08-16T05:54:40.5764528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39217,1018.38
2024-08-16T05:55:40.5715952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39262,1018.43
2024-08-16T05:56:40.5504266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40082,1018.47
2024-08-16T05:57:40.5454319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39869,1018.33
2024-08-16T05:58:40.5391519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39721,1018.4
2024-08-16T05:59:40.5328788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39475,1018.37
2024-08-16T06:00:40.5125945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39197,1018.45
2024-08-16T06:01:40.5069398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39033,1018.44
2024-08-16T06:02:40.5017587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38492,1018.35
2024-08-16T06:03:40.5053128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3685,1018.44
2024-08-16T06:04:40.4855357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.3577,1018.38
2024-08-16T06:05:40.4798669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.33377,1018.3
2024-08-16T06:06:40.4732212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32,1018.29
2024-08-16T06:07:40.4678891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31,1018.29
2024-08-16T06:08:40.4616112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30197,1018.44
2024-08-16T06:09:40.4417123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29361,1018.28
2024-08-16T06:10:40.4361447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28918,1018.37
2024-08-16T06:11:40.4401197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29533,1018.3
2024-08-16T06:12:40.4344193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29672,1018.25
2024-08-16T06:13:40.4136900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28738,1018.27
2024-08-16T06:14:40.4085793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28295,1018.26
2024-08-16T06:15:40.4022925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26951,1018.32
2024-08-16T06:16:40.3962262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.25508,1018.26
2024-08-16T06:17:40.3761214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2382,1018.2
2024-08-16T06:18:40.3699151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22459,1018.14
2024-08-16T06:19:40.3642145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22115,1018.2
2024-08-16T06:20:40.3592516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21377,1018.24
2024-08-16T06:21:40.3481240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20754,1018.25
2024-08-16T06:22:40.3466104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20377,1018.25
2024-08-16T06:23:40.3367857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18803,1018.24
2024-08-16T06:24:40.3314912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.18279,1018.15
2024-08-16T06:25:40.3257457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17311,1018.22
2024-08-16T06:26:40.3052815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16803,1018.16
2024-08-16T06:27:40.2987012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16508,1018.15
2024-08-16T06:28:40.2930947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16967,1018.14
2024-08-16T06:29:40.2980396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.157,1018.11
2024-08-16T06:30:40.2772682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1518,1018.11
2024-08-16T06:31:40.2709876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14115,1018.16
2024-08-16T06:32:40.2652657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13459,1018.15
2024-08-16T06:33:40.2602770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1359,1018.15
2024-08-16T06:34:40.2392575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13443,1018.13
2024-08-16T06:35:40.2335134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15311,1018.17
2024-08-16T06:36:40.2281193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15787,1018.13
2024-08-16T06:37:40.2215719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17,1018.17
2024-08-16T06:38:40.2258764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.178,1018.11
2024-08-16T06:39:40.2057718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.1841,1018.13
2024-08-16T06:40:40.1996725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17393,1018.16
2024-08-16T06:41:40.1947820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.17557,1018.17
2024-08-16T06:42:40.1884993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.16721,1018.24
2024-08-16T06:43:40.1704610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15246,1018.15
2024-08-16T06:44:40.1625699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.12754,1018.09
2024-08-16T06:45:40.1566367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09475,1018.07
2024-08-16T06:46:40.1513258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06607,1018.03
2024-08-16T06:47:40.1402448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03787,1018
2024-08-16T06:48:40.1347158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02607,1018.06
2024-08-16T06:49:40.1286309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0059,1017.98
2024-08-16T06:50:40.1234247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98492,1017.97
2024-08-16T06:51:40.1029014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95475,1017.98
2024-08-16T06:52:40.0966872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94049,1017.96
2024-08-16T06:53:40.0913660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9141,1017.91
2024-08-16T06:54:40.0855468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8877,1017.91
2024-08-16T06:55:40.0794706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87262,1017.91
2024-08-16T06:56:40.0696035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86475,1017.88
2024-08-16T06:57:40.0637437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84787,1017.8
2024-08-16T06:58:40.0577436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84918,1017.94
2024-08-16T06:59:40.0517193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83672,1017.84
2024-08-16T07:00:40.0311342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82508,1017.76
2024-08-16T07:01:40.0253029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82082,1017.88
2024-08-16T07:02:40.0198787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81951,1017.82
2024-08-16T07:03:40.0138517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82377,1017.77
2024-08-16T07:04:39.9937813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82361,1017.84
2024-08-16T07:05:38.9975432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81066,1017.83
2024-08-16T07:06:37.9915443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80295,1017.71
2024-08-16T07:07:36.9864078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80295,1017.77
2024-08-16T07:08:35.9807381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80508,1017.86
2024-08-16T07:09:34.9594365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79803,1017.81
2024-08-16T07:10:33.9536899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79131,1017.79
2024-08-16T07:11:32.9482688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79098,1017.81
2024-08-16T07:12:31.9527363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78767,1017.78
2024-08-16T07:13:30.9316330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77689,1017.74
2024-08-16T07:14:29.9259852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76574,1017.8
2024-08-16T07:15:28.9200608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75869,1017.69
2024-08-16T07:16:27.9142070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75377,1017.74
2024-08-16T07:17:27.8933628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76,1017.85
2024-08-16T07:18:27.8883475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76869,1017.77
2024-08-16T07:19:27.8826299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76738,1017.8
2024-08-16T07:20:27.8762007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77049,1017.82
2024-08-16T07:21:27.8802419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7695,1017.7
2024-08-16T07:22:27.8601912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76361,1017.75
2024-08-16T07:23:27.8540796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76148,1017.78
2024-08-16T07:24:27.8489843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76639,1017.8
2024-08-16T07:25:27.8428875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76836,1017.8
2024-08-16T07:26:27.8224209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7741,1017.74
2024-08-16T07:27:27.8167589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77033,1017.75
2024-08-16T07:28:27.8105482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7623,1017.78
2024-08-16T07:29:27.8049019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75836,1017.69
2024-08-16T07:30:27.7949050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74066,1017.65
2024-08-16T07:31:27.7889781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72016,1017.68
2024-08-16T07:32:27.7836925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71295,1017.7
2024-08-16T07:33:27.7770601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70066,1017.72
2024-08-16T07:34:27.7568931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69705,1017.7
2024-08-16T07:35:27.7517258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68852,1017.68
2024-08-16T07:36:27.7451744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69262,1017.7
2024-08-16T07:37:27.7393286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69197,1017.74
2024-08-16T07:38:27.7343469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68148,1017.67
2024-08-16T07:39:27.7237451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67934,1017.68
2024-08-16T07:40:27.7178005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68115,1017.71
2024-08-16T07:41:27.7115520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69049,1017.72
2024-08-16T07:42:27.7058884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71016,1017.72
2024-08-16T07:43:27.6856413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73082,1017.7
2024-08-16T07:44:27.6800437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74656,1017.69
2024-08-16T07:45:27.6739357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75689,1017.75
2024-08-16T07:46:27.6687231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74639,1017.73
2024-08-16T07:47:27.6478633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72492,1017.76
2024-08-16T07:48:27.6518976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71717,1017.78
2024-08-16T07:49:27.6462851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7023,1017.74
2024-08-16T07:50:27.6410264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68279,1017.64
2024-08-16T07:51:27.6349372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66705,1017.7
2024-08-16T07:52:27.6147720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63869,1017.62
2024-08-16T07:53:27.6088537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61492,1017.58
2024-08-16T07:54:27.6028761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59279,1017.56
2024-08-16T07:55:27.5968964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58393,1017.58
2024-08-16T07:56:27.5768289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5682,1017.54
2024-08-16T07:57:27.5806550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.543,1017.53
2024-08-16T07:58:27.5753752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51525,1017.5
2024-08-16T07:59:27.5692472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49262,1017.55
2024-08-16T08:00:27.5485817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47246,1017.5
2024-08-16T08:01:27.5432247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45262,1017.35
2024-08-16T08:02:27.5375280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44377,1017.5
2024-08-16T08:03:27.5320387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4423,1017.45
2024-08-16T08:04:27.5195668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41033,1017.47
2024-08-16T08:05:27.5058156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39656,1017.35
2024-08-16T08:06:27.5094718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3975,1017.39
2024-08-16T08:07:27.5035893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40426,1017.37
2024-08-16T08:08:27.4979518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40164,1017.41
2024-08-16T08:09:27.4776450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37738,1017.38
2024-08-16T08:10:27.4720426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3718,1017.28
2024-08-16T08:11:27.4662497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36344,1017.3
2024-08-16T08:12:27.4600767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34721,1017.39
2024-08-16T08:13:27.4403782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32344,1017.33
2024-08-16T08:14:27.4346830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29639,1017.44
2024-08-16T08:15:27.4304293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.27607,1017.31
2024-08-16T08:16:27.4327194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2545,1017.24
2024-08-16T08:17:27.4122269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22836,1017.26
2024-08-16T08:18:27.4065279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21902,1017.2
2024-08-16T08:19:27.4004408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19197,1017.22
2024-08-16T08:20:27.3946466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16787,1017.16
2024-08-16T08:21:27.3889779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15098,1017.06
2024-08-16T08:22:27.3686364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1459,1017.13
2024-08-16T08:23:27.3625249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14459,1017.15
2024-08-16T08:24:27.3575886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14049,1017.12
2024-08-16T08:25:27.3619107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13317,1017.11
2024-08-16T08:26:27.3411004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13754,1017.05
2024-08-16T08:27:27.3354064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1318,1017.12
2024-08-16T08:28:27.3293741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12033,1017.13
2024-08-16T08:29:27.3235624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12016,1017.13
2024-08-16T08:30:27.3028567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11738,1017.15
2024-08-16T08:31:27.2973795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10918,1017.12
2024-08-16T08:32:27.2921275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10459,1017.11
2024-08-16T08:33:27.2860331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09574,1017.13
2024-08-16T08:34:27.2899073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.115,1017.06
2024-08-16T08:35:27.2701584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12131,1017.07
2024-08-16T08:36:27.2640134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13311,1017.17
2024-08-16T08:37:27.2585683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13754,1017.13
2024-08-16T08:38:27.2524517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13574,1017.18
2024-08-16T08:39:27.2318081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13393,1017.09
2024-08-16T08:40:27.2258861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12213,1017.17
2024-08-16T08:41:27.2204817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10344,1017.08
2024-08-16T08:42:27.2144169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07689,1017.03
2024-08-16T08:43:27.1947231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05885,1017.07
2024-08-16T08:44:27.1990177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04583,1017.06
2024-08-16T08:45:27.1929056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.02803,1017.02
2024-08-16T08:46:27.1874846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99082,1017.03
2024-08-16T08:47:27.1668620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9677,1017.06
2024-08-16T08:48:27.1612606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94803,1016.96
2024-08-16T08:49:27.1555117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93508,1016.92
2024-08-16T08:50:27.1496544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92213,1016.92
2024-08-16T08:51:27.1434315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89852,1016.96
2024-08-16T08:52:27.1234395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87311,1016.83
2024-08-16T08:53:27.1270288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85833,1017.02
2024-08-16T08:54:27.1215554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.86705,1016.84
2024-08-16T08:55:27.1159628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84246,1016.85
2024-08-16T08:56:27.0953780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85197,1016.89
2024-08-16T08:57:27.0896111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84443,1016.85
2024-08-16T08:58:27.0834747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84377,1016.76
2024-08-16T08:59:27.0782302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84639,1016.79
2024-08-16T09:00:27.0573180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84262,1016.83
2024-08-16T09:01:27.0517082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84672,1016.85
2024-08-16T09:02:27.0559739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85067,1016.77
2024-08-16T09:03:27.0499774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83164,1016.82
2024-08-16T09:04:27.0448695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8123,1016.83
2024-08-16T09:05:27.0241601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80656,1016.87
2024-08-16T09:06:27.0183982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80311,1016.83
2024-08-16T09:07:27.0126502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78541,1016.81
2024-08-16T09:08:27.0070947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.77115,1016.74
2024-08-16T09:09:26.9864839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76803,1016.75
2024-08-16T09:10:25.9807437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.75656,1016.77
2024-08-16T09:11:24.9852332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.749,1016.7
2024-08-16T09:12:23.9787979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73262,1016.68
2024-08-16T09:13:22.9589159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72,1016.7
2024-08-16T09:14:21.9530777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71902,1016.75
2024-08-16T09:15:20.9464931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7223,1016.72
2024-08-16T09:16:19.9405157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73689,1016.7
2024-08-16T09:17:18.9348577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.7359,1016.74
2024-08-16T09:18:17.9148738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72164,1016.71
2024-08-16T09:19:16.9183563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71417,1016.74
2024-08-16T09:20:15.9126370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.69967,1016.69
2024-08-16T09:21:14.9070762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67459,1016.6
2024-08-16T09:22:14.8866686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.64836,1016.56
2024-08-16T09:23:14.8805745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62295,1016.5
2024-08-16T09:24:14.8748442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62197,1016.61
2024-08-16T09:25:14.8690964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61967,1016.61
2024-08-16T09:26:14.8488358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61344,1016.61
2024-08-16T09:27:14.8434871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60525,1016.57
2024-08-16T09:28:14.8477884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61233,1016.59
2024-08-16T09:29:14.8418674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61984,1016.64
2024-08-16T09:30:14.8212862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61672,1016.61
2024-08-16T09:31:14.8150456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60557,1016.63
2024-08-16T09:32:14.8097531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5877,1016.57
2024-08-16T09:33:14.8041114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58148,1016.59
2024-08-16T09:34:14.7982919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5777,1016.56
2024-08-16T09:35:14.7772684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56098,1016.61
2024-08-16T09:36:14.7720094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57066,1016.53
2024-08-16T09:37:14.7761434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5855,1016.61
2024-08-16T09:38:14.7704293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5959,1016.6
2024-08-16T09:39:14.7502654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59295,1016.6
2024-08-16T09:40:14.7439943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58787,1016.57
2024-08-16T09:41:14.7384459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59197,1016.59
2024-08-16T09:42:14.7324242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58443,1016.56
2024-08-16T09:43:14.7126552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57934,1016.64
2024-08-16T09:44:14.7065720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58508,1016.6
2024-08-16T09:45:14.7004514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57459,1016.68
2024-08-16T09:46:14.6952889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56672,1016.59
2024-08-16T09:47:14.6996400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.563,1016.63
2024-08-16T09:48:14.6791828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55639,1016.56
2024-08-16T09:49:14.6733789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55443,1016.61
2024-08-16T09:50:14.6670838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56344,1016.71
2024-08-16T09:51:14.6619021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56803,1016.57
2024-08-16T09:52:14.6410402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57213,1016.59
2024-08-16T09:53:14.6352443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58754,1016.55
2024-08-16T09:54:14.6297738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59721,1016.55
2024-08-16T09:55:14.6238998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59049,1016.62
2024-08-16T09:56:14.6133263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58295,1016.6
2024-08-16T09:57:14.6080433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5718,1016.52
2024-08-16T09:58:14.6023111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55541,1016.56
2024-08-16T09:59:14.5963058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55115,1016.54
2024-08-16T10:00:14.5774014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5423,1016.5
2024-08-16T10:01:14.5702056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53492,1016.54
2024-08-16T10:02:14.5646005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52852,1016.5
2024-08-16T10:03:14.5583629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52098,1016.52
2024-08-16T10:04:14.5525107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51656,1016.52
2024-08-16T10:05:14.5418158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51639,1016.5
2024-08-16T10:06:14.5361474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50541,1016.49
2024-08-16T10:07:14.5305987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4923,1016.59
2024-08-16T10:08:14.5245781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46918,1016.53
2024-08-16T10:09:14.5043685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48131,1016.51
2024-08-16T10:10:14.4988105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47443,1016.43
2024-08-16T10:11:14.4933780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46508,1016.49
2024-08-16T10:12:14.4871667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44623,1016.37
2024-08-16T10:13:14.4670544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4318,1016.47
2024-08-16T10:14:14.4611334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41508,1016.42
2024-08-16T10:15:14.4654157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.39717,1016.4
2024-08-16T10:16:14.4647755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38393,1016.45
2024-08-16T10:17:14.4541078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37689,1016.37
2024-08-16T10:18:14.4329159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3777,1016.4
2024-08-16T10:19:14.4276604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37426,1016.43
2024-08-16T10:20:14.4220041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37082,1016.4
2024-08-16T10:21:14.4164493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37311,1016.32
2024-08-16T10:22:14.3958708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.37,1016.36
2024-08-16T10:23:14.3895184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.36426,1016.29
2024-08-16T10:24:14.3844173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35016,1016.39
2024-08-16T10:25:14.3880030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33583,1016.34
2024-08-16T10:26:14.3674432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33098,1016.35
2024-08-16T10:27:14.3621130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33279,1016.35
2024-08-16T10:28:14.3563147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32689,1016.33
2024-08-16T10:29:14.3508550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32115,1016.33
2024-08-16T10:30:14.3399150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31918,1016.31
2024-08-16T10:31:14.3240358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31426,1016.37
2024-08-16T10:32:14.3183999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30885,1016.25
2024-08-16T10:33:14.3131171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2982,1016.28
2024-08-16T10:34:14.3165514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28667,1016.33
2024-08-16T10:35:14.2966961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27656,1016.22
2024-08-16T10:36:14.2904340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25803,1016.26
2024-08-16T10:37:14.2850184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2418,1016.28
2024-08-16T10:38:14.2791236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22951,1016.27
2024-08-16T10:39:14.2592813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21852,1016.21
2024-08-16T10:40:14.2541335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20459,1016.22
2024-08-16T10:41:14.2469652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18525,1016.18
2024-08-16T10:42:14.2420266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16803,1016.17
2024-08-16T10:43:14.2315319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14623,1016.17
2024-08-16T10:44:14.2254900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12738,1016.12
2024-08-16T10:45:14.2193554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11852,1016.14
2024-08-16T10:46:14.2136199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11721,1016.13
2024-08-16T10:47:14.2093297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1,1016.11
2024-08-16T10:48:14.1881797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0859,1016.09
2024-08-16T10:49:14.1820755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07885,1016.04
2024-08-16T10:50:14.1759544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07082,1016.03
2024-08-16T10:51:14.1703425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06246,1016.08
2024-08-16T10:52:14.1500700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06885,1016.07
2024-08-16T10:53:14.1539403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.072,1016.07
2024-08-16T10:54:14.1488411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05951,1016.06
2024-08-16T10:55:14.1427287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04852,1016.04
2024-08-16T10:56:14.1219557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04377,1016.01
2024-08-16T10:57:14.1185833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05082,1016.04
2024-08-16T10:58:14.1106899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05246,1016.06
2024-08-16T10:59:14.1045826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04639,1016.06
2024-08-16T11:00:14.0987925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03984,1016.04
2024-08-16T11:01:14.0783943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02721,1015.98
2024-08-16T11:02:14.0829727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01317,1015.99
2024-08-16T11:03:14.0776480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00295,1015.98
2024-08-16T11:04:14.0712292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00967,1016.01
2024-08-16T11:05:14.0507725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02279,1016.09
2024-08-16T11:06:14.0451911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0323,1016.01
2024-08-16T11:07:14.0398599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03721,1015.99
2024-08-16T11:08:14.0333198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04279,1016.06
2024-08-16T11:09:14.0133727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0541,1016.03
2024-08-16T11:10:14.0080929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05361,1016.06
2024-08-16T11:11:14.0029956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05869,1016.06
2024-08-16T11:12:14.0062396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07283,1016.13
2024-08-16T11:13:13.9856457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08361,1016.13
2024-08-16T11:14:12.9796067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08426,1016.04
2024-08-16T11:15:11.9743392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07656,1016.08
2024-08-16T11:16:10.9679514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0677,1016.05
2024-08-16T11:17:09.9622673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06311,1016.04
2024-08-16T11:18:08.9422631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04721,1016.06
2024-08-16T11:19:07.9364301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03967,1016.02
2024-08-16T11:20:06.9397848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03583,1016.06
2024-08-16T11:21:05.9345510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05262,1016
2024-08-16T11:22:04.9137831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06131,1016.05
2024-08-16T11:23:03.9075987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04934,1016
2024-08-16T11:24:02.9017596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05311,1016.01
2024-08-16T11:25:02.8965311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06295,1016.06
2024-08-16T11:26:02.8758879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06639,1016.07
2024-08-16T11:27:02.8703075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07344,1016.08
2024-08-16T11:28:02.8646466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07049,1016.15
2024-08-16T11:29:02.8683362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05567,1016.05
2024-08-16T11:30:02.8627909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0459,1016.07
2024-08-16T11:31:02.8421829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03393,1016
2024-08-16T11:32:02.8369108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02443,1015.95
2024-08-16T11:33:02.8313691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01738,1016
2024-08-16T11:34:02.8250212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9982,1015.96
2024-08-16T11:35:02.8045431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99311,1015.93
2024-08-16T11:36:02.7995317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99656,1015.99
2024-08-16T11:37:02.7933076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9923,1016.03
2024-08-16T11:38:02.7875871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9882,1015.97
2024-08-16T11:39:02.7770189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99574,1015.91
2024-08-16T11:40:02.7710631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01115,1016.02
2024-08-16T11:41:02.7652784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01787,1015.99
2024-08-16T11:42:02.7602131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02131,1016.03
2024-08-16T11:43:02.7542861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01574,1016.09
2024-08-16T11:44:02.7333381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00033,1015.92
2024-08-16T11:45:02.7274724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97738,1016.03
2024-08-16T11:46:02.7219296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96426,1015.95
2024-08-16T11:47:02.7161776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93885,1015.89
2024-08-16T11:48:02.7054594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9323,1015.95
2024-08-16T11:49:02.6999946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93525,1015.91
2024-08-16T11:50:02.6947518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93705,1015.91
2024-08-16T11:51:02.6881527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93803,1015.96
2024-08-16T11:52:02.6678079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93574,1015.89
2024-08-16T11:53:02.6626978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93541,1015.98
2024-08-16T11:54:02.6564033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93361,1015.89
2024-08-16T11:55:02.6508293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9359,1015.9
2024-08-16T11:56:02.6304151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90115,1015.94
2024-08-16T11:57:02.6251311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91967,1015.93
2024-08-16T11:58:02.6292461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9215,1015.93
2024-08-16T11:59:02.6232017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90984,1015.93
2024-08-16T12:00:02.6169371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91426,1015.89
2024-08-16T12:01:02.5974180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91492,1015.95
2024-08-16T12:02:02.5910876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9182,1015.84
2024-08-16T12:03:02.5864643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90098,1015.85
2024-08-16T12:04:02.5836520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89082,1015.86
2024-08-16T12:05:02.5624944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89279,1015.92
2024-08-16T12:06:02.5571372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89787,1016.01
2024-08-16T12:07:02.5512855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89869,1015.84
2024-08-16T12:08:02.5451836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89951,1015.95
2024-08-16T12:09:02.5254867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89393,1015.87
2024-08-16T12:10:02.5198216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88361,1015.86
2024-08-16T12:11:02.5233738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87317,1015.93
2024-08-16T12:12:02.5183409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87328,1015.85
2024-08-16T12:13:02.5122011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87508,1015.92
2024-08-16T12:14:02.4919501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86262,1015.84
2024-08-16T12:15:02.4862570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86672,1015.94
2024-08-16T12:16:02.4800511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87623,1015.87
2024-08-16T12:17:02.4747350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86607,1015.83
2024-08-16T12:18:02.4541459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86721,1015.87
2024-08-16T12:19:02.4479425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.86,1015.82
2024-08-16T12:20:02.4421514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85197,1015.87
2024-08-16T12:21:02.4466230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.861,1015.84
2024-08-16T12:22:02.4265263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.88344,1015.88
2024-08-16T12:23:02.4207606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9123,1015.95
2024-08-16T12:24:02.4144522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92213,1015.92
2024-08-16T12:25:02.4090605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92803,1015.89
2024-08-16T12:26:02.3886064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94246,1016
2024-08-16T12:27:02.3823976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97393,1015.93
2024-08-16T12:28:02.3767490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98721,1015.89
2024-08-16T12:29:02.3709136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01295,1016.07
2024-08-16T12:30:02.3658339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03459,1015.93
2024-08-16T12:31:02.3546506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0441,1016.04
2024-08-16T12:32:02.3489993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06705,1016.2
2024-08-16T12:33:02.3433289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08754,1016.13
2024-08-16T12:34:02.3382709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1082,1016.14
2024-08-16T12:35:02.3178660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1177,1016.12
2024-08-16T12:36:02.3112508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12557,1016.05
2024-08-16T12:37:02.3057341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11934,1016.03
2024-08-16T12:38:02.3004044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11066,1016.05
2024-08-16T12:39:02.2798509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1018,1016.08
2024-08-16T12:40:02.2834945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1,1016
2024-08-16T12:41:02.2785906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08984,1016.05
2024-08-16T12:42:02.2723075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09066,1016.11
2024-08-16T12:43:02.2664451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08869,1016.04
2024-08-16T12:44:02.2460310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09459,1016.02
2024-08-16T12:45:02.2403622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1082,1016.05
2024-08-16T12:46:02.2345934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12279,1016.17
2024-08-16T12:47:02.2287942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13836,1016.29
2024-08-16T12:48:02.2087071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13984,1016.15
2024-08-16T12:49:02.2123290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14133,1016.13
2024-08-16T12:50:02.2074171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14148,1016.05
2024-08-16T12:51:02.2007839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14902,1016.24
2024-08-16T12:52:02.1806094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15328,1016.13
2024-08-16T12:53:02.1751152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13869,1016.19
2024-08-16T12:54:02.1694358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13541,1016.03
2024-08-16T12:55:02.1631509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12754,1016.02
2024-08-16T12:56:02.1475950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12525,1016.22
2024-08-16T12:57:02.1377132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11836,1016.13
2024-08-16T12:58:02.1316856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11459,1016.11
2024-08-16T12:59:02.1356285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12067,1016.1
2024-08-16T13:00:02.1303668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11672,1016.15
2024-08-16T13:01:02.1094348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13344,1016.13
2024-08-16T13:02:02.1034094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12984,1016.09
2024-08-16T13:03:02.0982542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13148,1016.17
2024-08-16T13:04:02.0919752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13918,1016.23
2024-08-16T13:05:02.0714751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14885,1016.12
2024-08-16T13:06:02.0659124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14016,1016.21
2024-08-16T13:07:02.0598926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13918,1016.11
2024-08-16T13:08:02.0641879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12267,1016.11
2024-08-16T13:09:02.0446393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11016,1016.07
2024-08-16T13:10:02.0386526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10115,1016.16
2024-08-16T13:11:02.0325557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08098,1016.13
2024-08-16T13:12:02.0265001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09049,1016.08
2024-08-16T13:13:02.0211990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07967,1015.99
2024-08-16T13:14:02.0002955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07951,1016
2024-08-16T13:15:01.9950045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06426,1016.06
2024-08-16T13:16:00.9889093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0759,1016.19
2024-08-16T13:16:59.9836392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07918,1016.12
2024-08-16T13:17:58.9732175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08984,1016.06
2024-08-16T13:18:57.9664480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10049,1016.14
2024-08-16T13:19:56.9613298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10475,1016.1
2024-08-16T13:20:55.9548036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09475,1016.13
2024-08-16T13:21:54.9347582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08689,1016.08
2024-08-16T13:22:53.9288704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08525,1016.09
2024-08-16T13:23:52.9231738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09787,1016.08
2024-08-16T13:24:51.9170371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08443,1016.11
2024-08-16T13:25:50.9212680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08183,1016.08
2024-08-16T13:26:49.9010421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06885,1015.98
2024-08-16T13:27:49.8950157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08787,1016.14
2024-08-16T13:28:49.8897383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10836,1016.15
2024-08-16T13:29:49.8834668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14525,1016.13
2024-08-16T13:30:49.8632927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17361,1016.19
2024-08-16T13:31:49.8576163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16049,1016.23
2024-08-16T13:32:49.8516601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15967,1016.16
2024-08-16T13:33:49.8462709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17148,1016.13
2024-08-16T13:34:49.8359601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18328,1016.2
2024-08-16T13:35:49.8299542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18049,1016.08
2024-08-16T13:36:49.8242469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17148,1016.25
2024-08-16T13:37:49.8182858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19164,1016.21
2024-08-16T13:38:49.8120513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19803,1016.12
2024-08-16T13:39:49.7924477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2082,1016.18
2024-08-16T13:40:49.7860578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21082,1016.28
2024-08-16T13:41:49.7805896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21262,1016.14
2024-08-16T13:42:49.7746874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22787,1016.23
2024-08-16T13:43:49.7540441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22623,1016.23
2024-08-16T13:44:49.7580646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21967,1016.25
2024-08-16T13:45:49.7531058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20131,1016.19
2024-08-16T13:46:49.7468908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19803,1016.11
2024-08-16T13:47:49.7267596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20541,1016.26
2024-08-16T13:48:49.7204046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20082,1016.16
2024-08-16T13:49:49.7150539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19459,1016.2
2024-08-16T13:50:49.7087947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18656,1016.2
2024-08-16T13:51:49.6888934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16246,1016.13
2024-08-16T13:52:49.6829287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1541,1016.18
2024-08-16T13:53:49.6772924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15885,1016.11
2024-08-16T13:54:49.6813019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14967,1016.16
2024-08-16T13:55:49.6756288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13344,1016.13
2024-08-16T13:56:49.6551575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12852,1016.09
2024-08-16T13:57:49.6496671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13213,1016.14
2024-08-16T13:58:49.6434531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12721,1016.04
2024-08-16T13:59:49.6384034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09131,1016.12
2024-08-16T14:00:49.6172263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09279,1016.12
2024-08-16T14:01:49.6119334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10246,1016.22
2024-08-16T14:02:49.6065859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11475,1016.11
2024-08-16T14:03:49.6098820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13417,1016.11
2024-08-16T14:04:49.5899979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15,1016.08
2024-08-16T14:05:49.5838090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14738,1016.1
2024-08-16T14:06:49.5784470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16984,1016.17
2024-08-16T14:07:49.5729366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18426,1016.16
2024-08-16T14:08:49.5669333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18689,1016.17
2024-08-16T14:09:49.5464586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1818,1016.22
2024-08-16T14:10:49.5411421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22393,1016.22
2024-08-16T14:11:49.5344589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19279,1016.18
2024-08-16T14:12:49.5291704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20066,1016.21
2024-08-16T14:13:49.5189565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22377,1016.25
2024-08-16T14:14:49.5130906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21311,1016.18
2024-08-16T14:15:49.5074265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19721,1016.19
2024-08-16T14:16:49.5011223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19426,1016.26
2024-08-16T14:17:49.4815261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21902,1016.23
2024-08-16T14:18:49.4753256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20689,1016.21
2024-08-16T14:19:49.4696160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17951,1016.13
2024-08-16T14:20:49.4639296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1682,1016.13
2024-08-16T14:21:49.4432241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14836,1016.13
2024-08-16T14:22:49.4480777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11233,1016.11
2024-08-16T14:23:49.4416137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13344,1016.18
2024-08-16T14:24:49.4361237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13066,1016.15
2024-08-16T14:25:49.4303547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12623,1016.19
2024-08-16T14:26:49.4101099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1118,1016.1
2024-08-16T14:27:49.4045638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11623,1016.09
2024-08-16T14:28:49.3981329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11541,1016.12
2024-08-16T14:29:49.3928785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.12426,1016.07
2024-08-16T14:30:49.3725264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13213,1016.12
2024-08-16T14:31:49.3668324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14689,1016.14
2024-08-16T14:32:49.3709090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1485,1016.16
2024-08-16T14:33:49.3645112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14721,1016.16
2024-08-16T14:34:49.3449383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1382,1016.07
2024-08-16T14:35:49.3383488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15672,1016.16
2024-08-16T14:36:49.3327318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14934,1016.18
2024-08-16T14:37:49.3309735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13639,1016.21
2024-08-16T14:38:49.3217816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1382,1016.17
2024-08-16T14:39:49.3014205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14082,1016.2
2024-08-16T14:40:49.2954959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15754,1016.14
2024-08-16T14:41:49.2993271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15433,1016.16
2024-08-16T14:42:49.2935794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15869,1016.14
2024-08-16T14:43:49.2733569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16689,1016.25
2024-08-16T14:44:49.2674965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17918,1016.17
2024-08-16T14:45:49.2612877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19902,1016.28
2024-08-16T14:46:49.2562894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.21951,1016.18
2024-08-16T14:47:49.2355002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.23246,1016.33
2024-08-16T14:48:49.2300823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25295,1016.2
2024-08-16T14:49:49.2243659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25164,1016.27
2024-08-16T14:50:49.2279131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2535,1016.29
2024-08-16T14:51:49.2077459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.27311,1016.3
2024-08-16T14:52:49.2023813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26934,1016.35
2024-08-16T14:53:49.1963660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28492,1016.25
2024-08-16T14:54:49.1910349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28787,1016.29
2024-08-16T14:55:49.1849474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.2941,1016.36
2024-08-16T14:56:49.1642488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30574,1016.36
2024-08-16T14:57:49.1591022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32328,1016.36
2024-08-16T14:58:49.1524396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33557,1016.4
2024-08-16T14:59:49.1468078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33525,1016.35
2024-08-16T15:00:49.1365818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3423,1016.35
2024-08-16T15:01:49.1309964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35295,1016.34
2024-08-16T15:02:49.1249124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.34279,1016.38
2024-08-16T15:03:49.1194551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3518,1016.38
2024-08-16T15:04:49.0987976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.3618,1016.34
2024-08-16T15:05:49.0928954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33607,1016.35
2024-08-16T15:06:49.0876895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35197,1016.32
2024-08-16T15:07:49.0819650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33705,1016.33
2024-08-16T15:08:49.0754321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33328,1016.26
2024-08-16T15:09:49.0557964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31902,1016.34
2024-08-16T15:10:49.0595155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.31717,1016.28
2024-08-16T15:11:49.0538101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30246,1016.19
2024-08-16T15:12:49.0482629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.28705,1016.21
2024-08-16T15:13:49.0280052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.26377,1016.19
2024-08-16T15:14:49.0220768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.25279,1016.25
2024-08-16T15:15:49.0161047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22049,1016.33
2024-08-16T15:16:49.0101722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.20443,1016.16
2024-08-16T15:17:48.9903461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18328,1016.12
2024-08-16T15:18:47.9840916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17311,1016.27
2024-08-16T15:19:46.9886678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15733,1016.13
2024-08-16T15:20:45.9827882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14426,1016.11
2024-08-16T15:21:44.9770942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1477,1016.11
2024-08-16T15:22:43.9566000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14393,1016.21
2024-08-16T15:23:42.9505081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15066,1016.2
2024-08-16T15:24:41.9443182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14295,1016.05
2024-08-16T15:25:40.9386864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14164,1016.14
2024-08-16T15:26:39.9183837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15344,1016.15
2024-08-16T15:27:38.9221797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1555,1016.19
2024-08-16T15:28:37.9167293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16295,1016.22
2024-08-16T15:29:36.9103594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16082,1016.24
2024-08-16T15:30:36.8899290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16344,1016.19
2024-08-16T15:31:36.8841242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17393,1016.2
2024-08-16T15:32:36.8788014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16705,1016.16
2024-08-16T15:33:36.8734078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1623,1016.16
2024-08-16T15:34:36.8672872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15082,1016.16
2024-08-16T15:35:36.8467448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1382,1016.13
2024-08-16T15:36:36.8414431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13967,1016.23
2024-08-16T15:37:36.8454312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1375,1016.23
2024-08-16T15:38:36.8391658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13918,1016.12
2024-08-16T15:39:36.8187428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14639,1016.2
2024-08-16T15:40:36.8130728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14623,1016.17
2024-08-16T15:41:36.8072226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.14525,1016.2
2024-08-16T15:42:36.8021387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.13443,1016.15
2024-08-16T15:43:36.7817571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11738,1016.14
2024-08-16T15:44:36.7753512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1023,1016.09
2024-08-16T15:45:36.7700352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09951,1016.09
2024-08-16T15:46:36.7737530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09867,1016.17
2024-08-16T15:47:36.7539835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08738,1016.08
2024-08-16T15:48:36.7476095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.07426,1016.06
2024-08-16T15:49:36.7425415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04836,1016.02
2024-08-16T15:50:36.7364220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02164,1016.04
2024-08-16T15:51:36.7303315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.02426,1015.99
2024-08-16T15:52:36.7100680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0182,1015.97
2024-08-16T15:53:36.7042874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01934,1016.02
2024-08-16T15:54:36.6987097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01311,1015.96
2024-08-16T15:55:36.7032799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99733,1015.99
2024-08-16T15:56:36.6827104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97377,1015.97
2024-08-16T15:57:36.6771173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93607,1016.03
2024-08-16T15:58:36.6706282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92852,1015.93
2024-08-16T15:59:36.6649621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92033,1015.86
2024-08-16T16:00:36.6450747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92262,1015.91
2024-08-16T16:01:36.6390581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91705,1015.92
2024-08-16T16:02:36.6331146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93492,1015.92
2024-08-16T16:03:36.6278610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93475,1015.86
2024-08-16T16:04:36.6315656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9305,1015.98
2024-08-16T16:05:36.6113071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93721,1015.87
2024-08-16T16:06:36.6053483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92689,1015.93
2024-08-16T16:07:36.6002140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92623,1015.99
2024-08-16T16:08:36.5944450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9177,1015.96
2024-08-16T16:09:36.5734781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.91541,1015.93
2024-08-16T16:10:36.5676857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90869,1015.87
2024-08-16T16:11:36.5626832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.89098,1015.83
2024-08-16T16:12:36.5562269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87852,1015.85
2024-08-16T16:13:36.5364875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.85803,1015.8
2024-08-16T16:14:36.5405570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.83983,1015.85
2024-08-16T16:15:36.5343546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.81311,1015.79
2024-08-16T16:16:36.5288426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78508,1015.76
2024-08-16T16:17:36.5084857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77656,1015.76
2024-08-16T16:18:36.5025065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75213,1015.76
2024-08-16T16:19:36.4970684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7282,1015.73
2024-08-16T16:20:36.4911604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70754,1015.74
2024-08-16T16:21:36.4852108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68164,1015.64
2024-08-16T16:22:36.4651845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66049,1015.66
2024-08-16T16:23:36.4687353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6375,1015.63
2024-08-16T16:24:36.4634679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62803,1015.58
2024-08-16T16:25:36.4579005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62852,1015.66
2024-08-16T16:26:36.4370744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63934,1015.61
2024-08-16T16:27:36.4315093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66377,1015.67
2024-08-16T16:28:36.4253648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6823,1015.67
2024-08-16T16:29:36.4195636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66738,1015.66
2024-08-16T16:30:36.3996673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67328,1015.71
2024-08-16T16:31:36.3937160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68328,1015.64
2024-08-16T16:32:36.3884033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68295,1015.65
2024-08-16T16:33:36.3919770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.705,1015.76
2024-08-16T16:34:36.3863409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70803,1015.75
2024-08-16T16:35:36.3657335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72328,1015.77
2024-08-16T16:36:36.3606827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7382,1015.69
2024-08-16T16:37:36.3541227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73721,1015.71
2024-08-16T16:38:36.3491403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7377,1015.71
2024-08-16T16:39:36.3282438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72443,1015.75
2024-08-16T16:40:36.3224976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7082,1015.66
2024-08-16T16:41:36.3173689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67721,1015.67
2024-08-16T16:42:36.3210373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.657,1015.65
2024-08-16T16:43:36.3009909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64361,1015.6
2024-08-16T16:44:36.2952871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6341,1015.67
2024-08-16T16:45:36.2889411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63115,1015.64
2024-08-16T16:46:36.2830320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63049,1015.68
2024-08-16T16:47:36.2630976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63705,1015.63
2024-08-16T16:48:36.2570255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62885,1015.67
2024-08-16T16:49:36.2512058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62574,1015.67
2024-08-16T16:50:36.2461066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62246,1015.56
2024-08-16T16:51:36.2518066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61917,1015.61
2024-08-16T16:52:36.2300653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61131,1015.69
2024-08-16T16:53:36.2236843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61787,1015.56
2024-08-16T16:54:36.2185295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63049,1015.6
2024-08-16T16:55:36.2127074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64525,1015.6
2024-08-16T16:56:36.1917423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65967,1015.64
2024-08-16T16:57:36.1859424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64754,1015.59
2024-08-16T16:58:36.1807920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65279,1015.72
2024-08-16T16:59:36.1745565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65443,1015.58
2024-08-16T17:00:36.1547048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63951,1015.58
2024-08-16T17:01:36.1611690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6255,1015.6
2024-08-16T17:02:36.1524211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61377,1015.63
2024-08-16T17:03:36.1474372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60197,1015.61
2024-08-16T17:04:36.1408576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59738,1015.61
2024-08-16T17:05:36.1209727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59443,1015.72
2024-08-16T17:06:36.1145538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61459,1015.62
2024-08-16T17:07:36.1087433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63344,1015.68
2024-08-16T17:08:36.1031986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65279,1015.68
2024-08-16T17:09:36.0830021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67934,1015.68
2024-08-16T17:10:36.0875013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69817,1015.75
2024-08-16T17:11:36.0819952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72148,1015.71
2024-08-16T17:12:36.0760587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74082,1015.74
2024-08-16T17:13:36.0550741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75967,1015.71
2024-08-16T17:14:36.0499751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76607,1015.74
2024-08-16T17:15:36.0443156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.7682,1015.71
2024-08-16T17:16:36.0376605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76443,1015.84
2024-08-16T17:17:36.0185125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75525,1015.73
2024-08-16T17:18:36.0118331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74393,1015.64
2024-08-16T17:19:36.0166888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74467,1015.72
2024-08-16T17:20:36.0105825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74852,1015.71
2024-08-16T17:21:36.0046650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75246,1015.8
2024-08-16T17:22:35.9841869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75967,1015.85
2024-08-16T17:23:34.9783039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75852,1015.68
2024-08-16T17:24:33.9726875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75098,1015.71
2024-08-16T17:25:32.9672108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75967,1015.76
2024-08-16T17:26:31.9465099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76475,1015.77
2024-08-16T17:27:30.9404081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76295,1015.69
2024-08-16T17:28:29.9444977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75817,1015.76
2024-08-16T17:29:28.9387485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73607,1015.69
2024-08-16T17:30:27.9186577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71557,1015.73
2024-08-16T17:31:26.9124234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69459,1015.65
2024-08-16T17:32:25.9062406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66344,1015.66
2024-08-16T17:33:24.9003875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63246,1015.61
2024-08-16T17:34:24.8948065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5977,1015.64
2024-08-16T17:35:24.8746217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59656,1015.59
2024-08-16T17:36:24.8727023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57361,1015.6
2024-08-16T17:37:24.8729785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58683,1015.61
2024-08-16T17:38:24.8672844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59656,1015.65
2024-08-16T17:39:24.8468581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61361,1015.66
2024-08-16T17:40:24.8417003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62902,1015.67
2024-08-16T17:41:24.8349829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62918,1015.53
2024-08-16T17:42:24.8298251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61918,1015.61
2024-08-16T17:43:24.8098365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62852,1015.59
2024-08-16T17:44:24.8033007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6382,1015.62
2024-08-16T17:45:24.7979528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65262,1015.64
2024-08-16T17:46:24.8018920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.66817,1015.64
2024-08-16T17:47:24.7966734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68098,1015.73
2024-08-16T17:48:24.7754593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69475,1015.72
2024-08-16T17:49:24.7704065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71279,1015.75
2024-08-16T17:50:24.7646270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72787,1015.73
2024-08-16T17:51:24.7580780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72639,1015.78
2024-08-16T17:52:24.7377884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73049,1015.75
2024-08-16T17:53:24.7321839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73377,1015.73
2024-08-16T17:54:24.7362686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74683,1015.72
2024-08-16T17:55:24.7311637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73541,1015.7
2024-08-16T17:56:24.7107368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71541,1015.66
2024-08-16T17:57:24.7048231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69918,1015.7
2024-08-16T17:58:24.6987943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70082,1015.68
2024-08-16T17:59:24.6935835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70721,1015.74
2024-08-16T18:00:24.6871570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71967,1015.7
2024-08-16T18:01:24.6675029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73705,1015.8
2024-08-16T18:02:24.6613861Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74475,1015.71
2024-08-16T18:03:24.6554536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75426,1015.76
2024-08-16T18:04:24.6593406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.763,1015.77
2024-08-16T18:05:24.6390337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75213,1015.82
2024-08-16T18:06:24.6337221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75918,1015.77
2024-08-16T18:07:24.6280354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75984,1015.75
2024-08-16T18:08:24.6217416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75508,1015.74
2024-08-16T18:09:24.6012672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74967,1015.73
2024-08-16T18:10:24.5956782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.75098,1015.69
2024-08-16T18:11:24.5897882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73689,1015.7
2024-08-16T18:12:24.5840525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73705,1015.72
2024-08-16T18:13:24.5739552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.72131,1015.74
2024-08-16T18:14:24.5683384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76131,1015.74
2024-08-16T18:15:24.5620188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74787,1015.71
2024-08-16T18:16:24.5567624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74574,1015.74
2024-08-16T18:17:24.5514430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73656,1015.73
2024-08-16T18:18:24.5309035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73787,1015.73
2024-08-16T18:19:24.5244068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73803,1015.72
2024-08-16T18:20:24.5186259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74836,1015.76
2024-08-16T18:21:24.5127924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76098,1015.73
2024-08-16T18:22:24.5031475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77721,1015.77
2024-08-16T18:23:24.4970985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78918,1015.77
2024-08-16T18:24:24.4909099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79639,1015.83
2024-08-16T18:25:24.4856725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78984,1015.76
2024-08-16T18:26:24.4650908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76803,1015.73
2024-08-16T18:27:24.4599261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73705,1015.73
2024-08-16T18:28:24.4532052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71361,1015.66
2024-08-16T18:29:24.4476693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.69393,1015.73
2024-08-16T18:30:24.4416624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68377,1015.68
2024-08-16T18:31:24.4315687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.68082,1015.67
2024-08-16T18:32:24.4258118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.67311,1015.67
2024-08-16T18:33:24.4199535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65557,1015.6
2024-08-16T18:34:24.4149051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6377,1015.6
2024-08-16T18:35:24.3937903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6082,1015.59
2024-08-16T18:36:24.3888607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58623,1015.61
2024-08-16T18:37:24.3827177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56508,1015.55
2024-08-16T18:38:24.3768928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54098,1015.5
2024-08-16T18:39:24.3564091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.52869,1015.55
2024-08-16T18:40:24.3611024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53583,1015.52
2024-08-16T18:41:24.3546599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53541,1015.53
2024-08-16T18:42:24.3493170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55262,1015.57
2024-08-16T18:43:24.3290491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55377,1015.57
2024-08-16T18:44:24.3227237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56459,1015.57
2024-08-16T18:45:24.3168002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57295,1015.6
2024-08-16T18:46:24.3115147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58115,1015.57
2024-08-16T18:47:24.3052199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58197,1015.59
2024-08-16T18:48:24.2856010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58705,1015.6
2024-08-16T18:49:24.2891722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59367,1015.59
2024-08-16T18:50:24.2842245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60016,1015.63
2024-08-16T18:51:24.2781331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60377,1015.58
2024-08-16T18:52:24.2574817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58951,1015.57
2024-08-16T18:53:24.2523616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57393,1015.55
2024-08-16T18:54:24.2465439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54475,1015.52
2024-08-16T18:55:24.2404807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51311,1015.44
2024-08-16T18:56:24.2204249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49262,1015.52
2024-08-16T18:57:24.2143206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47852,1015.46
2024-08-16T18:58:24.2188070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4915,1015.51
2024-08-16T18:59:24.2125648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50951,1015.51
2024-08-16T19:00:24.2071131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51623,1015.53
2024-08-16T19:01:24.1861150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51918,1015.49
2024-08-16T19:02:24.1804466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49852,1015.48
2024-08-16T19:03:24.1761407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46918,1015.48
2024-08-16T19:04:24.1696582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42934,1015.44
2024-08-16T19:05:24.1489074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40148,1015.38
2024-08-16T19:06:24.1432803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3777,1015.38
2024-08-16T19:07:24.1473732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36033,1015.35
2024-08-16T19:08:24.1420267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34984,1015.24
2024-08-16T19:09:24.1209481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35115,1015.37
2024-08-16T19:10:24.1155266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36131,1015.38
2024-08-16T19:11:24.1099899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37885,1015.38
2024-08-16T19:12:24.1038178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39525,1015.4
2024-08-16T19:13:24.0838244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.40508,1015.42
2024-08-16T19:14:24.0777659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4141,1015.4
2024-08-16T19:15:24.0719620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4182,1015.42
2024-08-16T19:16:24.0759847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42283,1015.35
2024-08-16T19:17:24.0707676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43475,1015.45
2024-08-16T19:18:24.0498950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44918,1015.44
2024-08-16T19:19:24.0444221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46672,1015.45
2024-08-16T19:20:24.0386142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47951,1015.53
2024-08-16T19:21:24.0326538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48852,1015.48
2024-08-16T19:22:24.0125506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50574,1015.53
2024-08-16T19:23:24.0066105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51951,1015.54
2024-08-16T19:24:24.0009280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53082,1015.53
2024-08-16T19:25:24.0056449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54283,1015.59
2024-08-16T19:26:23.9850874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55213,1015.6
2024-08-16T19:27:22.9818264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56279,1015.61
2024-08-16T19:28:21.9731456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56672,1015.52
2024-08-16T19:29:20.9667911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57607,1015.61
2024-08-16T19:30:19.9618447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58803,1015.54
2024-08-16T19:31:18.9411126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59984,1015.62
2024-08-16T19:32:17.9347993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.61525,1015.63
2024-08-16T19:33:16.9395689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.62033,1015.66
2024-08-16T19:34:15.9330280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60803,1015.61
2024-08-16T19:35:14.9135544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59311,1015.58
2024-08-16T19:36:13.9074655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57689,1015.54
2024-08-16T19:37:12.9012847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57344,1015.57
2024-08-16T19:38:12.8957295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58049,1015.57
2024-08-16T19:39:12.8755467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5882,1015.61
2024-08-16T19:40:12.8692230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60344,1015.6
2024-08-16T19:41:12.8732541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59233,1015.55
2024-08-16T19:42:12.8682869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58361,1015.62
2024-08-16T19:43:12.8620643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59,1015.55
2024-08-16T19:44:12.8417043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58639,1015.63
2024-08-16T19:45:12.8360892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.5841,1015.6
2024-08-16T19:46:12.8302930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58016,1015.56
2024-08-16T19:47:12.8243937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57016,1015.53
2024-08-16T19:48:12.8039548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54672,1015.54
2024-08-16T19:49:12.7982442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56344,1015.54
2024-08-16T19:50:12.8022101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56517,1015.59
2024-08-16T19:51:12.7964235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56311,1015.56
2024-08-16T19:52:12.7761830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56574,1015.56
2024-08-16T19:53:12.7705600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56525,1015.54
2024-08-16T19:54:12.7646442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56885,1015.59
2024-08-16T19:55:12.7592100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.56246,1015.57
2024-08-16T19:56:12.7529821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55279,1015.54
2024-08-16T19:57:12.7331705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53787,1015.55
2024-08-16T19:58:12.7368864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51467,1015.46
2024-08-16T19:59:12.7312164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48344,1015.45
2024-08-16T20:00:12.7262243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48803,1015.5
2024-08-16T20:01:12.7057025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.49393,1015.47
2024-08-16T20:02:12.6992308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48902,1015.51
2024-08-16T20:03:12.6936535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47721,1015.46
2024-08-16T20:04:12.6883734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46525,1015.52
2024-08-16T20:05:12.6673090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45918,1015.5
2024-08-16T20:06:12.6620463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43672,1015.33
2024-08-16T20:07:12.6661041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42817,1015.41
2024-08-16T20:08:12.6599540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42492,1015.45
2024-08-16T20:09:12.6402829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4323,1015.45
2024-08-16T20:10:12.6346864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44016,1015.39
2024-08-16T20:11:12.6285317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.43852,1015.43
2024-08-16T20:12:12.6225847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45279,1015.45
2024-08-16T20:13:12.6171695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46967,1015.55
2024-08-16T20:14:12.5962966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46885,1015.46
2024-08-16T20:15:12.5903935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46115,1015.51
2024-08-16T20:16:12.5852173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46475,1015.43
2024-08-16T20:17:12.5897471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.461,1015.48
2024-08-16T20:18:12.5690596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45738,1015.43
2024-08-16T20:19:12.5633827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46197,1015.49
2024-08-16T20:20:12.5572839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46393,1015.42
2024-08-16T20:21:12.5512007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46164,1015.46
2024-08-16T20:22:12.5315307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46066,1015.43
2024-08-16T20:23:12.5253079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46164,1015.45
2024-08-16T20:24:12.5193647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46426,1015.46
2024-08-16T20:25:12.5142926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45951,1015.41
2024-08-16T20:26:12.5183820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45967,1015.47
2024-08-16T20:27:12.4973494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45754,1015.47
2024-08-16T20:28:12.4924282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46344,1015.42
2024-08-16T20:29:12.4859896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.46082,1015.45
2024-08-16T20:30:12.4800286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.45869,1015.46
2024-08-16T20:31:12.4602342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44492,1015.44
2024-08-16T20:32:12.4540814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44197,1015.44
2024-08-16T20:33:12.4483199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44,1015.47
2024-08-16T20:34:12.4527299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42567,1015.4
2024-08-16T20:35:12.4325342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.42049,1015.47
2024-08-16T20:36:12.4272444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3941,1015.35
2024-08-16T20:37:12.4209410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37115,1015.35
2024-08-16T20:38:12.4153119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35115,1015.33
2024-08-16T20:39:12.3951741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32672,1015.38
2024-08-16T20:40:12.3889005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30525,1015.18
2024-08-16T20:41:12.3830226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29705,1015.23
2024-08-16T20:42:12.3771274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28525,1015.23
2024-08-16T20:43:12.3812734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.285,1015.28
2024-08-16T20:44:12.3611888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29098,1015.22
2024-08-16T20:45:12.3555238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30279,1015.38
2024-08-16T20:46:12.3494366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31803,1015.3
2024-08-16T20:47:12.3439923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32049,1015.31
2024-08-16T20:48:12.3239334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31885,1015.29
2024-08-16T20:49:12.3183388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31754,1015.34
2024-08-16T20:50:12.3120222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28885,1015.3
2024-08-16T20:51:12.3060970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28049,1015.29
2024-08-16T20:52:12.2963737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27115,1015.21
2024-08-16T20:53:12.2907676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26541,1015.25
2024-08-16T20:54:12.2847982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25656,1015.25
2024-08-16T20:55:12.2787464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.24164,1015.21
2024-08-16T20:56:12.2732467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.23,1015.25
2024-08-16T20:57:12.2524275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22049,1015.26
2024-08-16T20:58:12.2473258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2259,1015.3
2024-08-16T20:59:12.2411953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21426,1015.22
2024-08-16T21:00:12.2357148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21639,1015.13
2024-08-16T21:01:12.2247224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20475,1015.22
2024-08-16T21:02:12.2196233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18115,1015.2
2024-08-16T21:03:12.2137775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1423,1015.1
2024-08-16T21:04:12.2075373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13328,1015.22
2024-08-16T21:05:12.1873431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12574,1015.12
2024-08-16T21:06:12.1818593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12377,1015.16
2024-08-16T21:07:12.1756484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12951,1015.1
2024-08-16T21:08:12.1695973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12213,1015.08
2024-08-16T21:09:12.1498109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11967,1015.14
2024-08-16T21:10:12.1537034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0995,1015.1
2024-08-16T21:11:12.1481144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09459,1015.14
2024-08-16T21:12:12.1428083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14607,1015.17
2024-08-16T21:13:12.1362255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13049,1015.13
2024-08-16T21:14:12.1160307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13836,1015.18
2024-08-16T21:15:12.1104337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1241,1015.02
2024-08-16T21:16:12.1048781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12295,1015.08
2024-08-16T21:17:12.0988213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1277,1015.12
2024-08-16T21:18:12.0792208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1118,1015.14
2024-08-16T21:19:12.0732480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10213,1015.06
2024-08-16T21:20:12.0772062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1065,1015.12
2024-08-16T21:21:12.0718660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09541,1015.06
2024-08-16T21:22:12.0513349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08295,1015.07
2024-08-16T21:23:12.0447152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07164,1015.05
2024-08-16T21:24:12.0390935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06213,1015.06
2024-08-16T21:25:12.0334326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06098,1015.07
2024-08-16T21:26:12.0281481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03148,1014.96
2024-08-16T21:27:12.0073337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9982,1014.9
2024-08-16T21:28:12.0113626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.999,1014.97
2024-08-16T21:29:12.0060454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03295,1015.02
2024-08-16T21:30:12.0004330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03213,1015.04
2024-08-16T21:31:11.9793993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01852,1015
2024-08-16T21:32:10.9736227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99607,1015.05
2024-08-16T21:33:09.9678491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97951,1014.94
2024-08-16T21:34:08.9622584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94803,1014.93
2024-08-16T21:35:07.9415749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94082,1014.92
2024-08-16T21:36:06.9364443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93082,1014.91
2024-08-16T21:37:05.9397834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91867,1014.85
2024-08-16T21:38:04.9370786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91295,1014.93
2024-08-16T21:39:03.9285161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94623,1014.89
2024-08-16T21:40:02.9081534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93852,1014.96
2024-08-16T21:41:01.9024744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93344,1014.94
2024-08-16T21:42:01.8961070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93197,1014.88
2024-08-16T21:43:01.8910660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93951,1014.98
2024-08-16T21:44:01.8704038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93082,1014.96
2024-08-16T21:45:01.8742636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91767,1014.94
2024-08-16T21:46:01.8689498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90967,1014.93
2024-08-16T21:47:01.8633536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89607,1014.9
2024-08-16T21:48:01.8428490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88033,1014.86
2024-08-16T21:49:01.8373235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86721,1014.84
2024-08-16T21:50:01.8316320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85246,1014.81
2024-08-16T21:51:01.8257819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82295,1014.78
2024-08-16T21:52:01.8053449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80541,1014.8
2024-08-16T21:53:01.7996494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78541,1014.77
2024-08-16T21:54:01.8032187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77383,1014.73
2024-08-16T21:55:01.7976312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76066,1014.73
2024-08-16T21:56:01.7944396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75934,1014.71
2024-08-16T21:57:01.7718813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75639,1014.8
2024-08-16T21:58:01.7656502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74115,1014.74
2024-08-16T21:59:01.7598206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72475,1014.66
2024-08-16T22:00:01.7546965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70016,1014.7
2024-08-16T22:01:01.7336577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67689,1014.66
2024-08-16T22:02:01.7285379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65361,1014.6
2024-08-16T22:03:01.7223453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6018,1014.56
2024-08-16T22:04:01.7268354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60617,1014.66
2024-08-16T22:05:01.7065057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6259,1014.64
2024-08-16T22:06:01.7002563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6241,1014.64
2024-08-16T22:07:01.6946399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61066,1014.59
2024-08-16T22:08:01.6887266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59869,1014.5
2024-08-16T22:09:01.6837171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58672,1014.55
2024-08-16T22:10:01.6625138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57623,1014.6
2024-08-16T22:11:01.6577068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56049,1014.51
2024-08-16T22:12:01.6510099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54148,1014.57
2024-08-16T22:13:01.6559399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52917,1014.53
2024-08-16T22:14:01.6356216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52,1014.53
2024-08-16T22:15:01.6298255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51262,1014.48
2024-08-16T22:16:01.6234301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48984,1014.47
2024-08-16T22:17:01.6180115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47033,1014.5
2024-08-16T22:18:01.5998416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46934,1014.49
2024-08-16T22:19:01.5942096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46574,1014.4
2024-08-16T22:20:01.5880806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44344,1014.47
2024-08-16T22:21:01.5825318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44393,1014.4
2024-08-16T22:22:01.5873285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.437,1014.49
2024-08-16T22:23:01.5627174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42607,1014.38
2024-08-16T22:24:01.5572351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43279,1014.4
2024-08-16T22:25:01.5509586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44066,1014.44
2024-08-16T22:26:01.5453947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44,1014.44
2024-08-16T22:27:01.5249557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43574,1014.44
2024-08-16T22:28:01.5188882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45115,1014.44
2024-08-16T22:29:01.5130669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45033,1014.46
2024-08-16T22:30:01.5074240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4577,1014.52
2024-08-16T22:31:01.5117201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.463,1014.45
2024-08-16T22:32:01.4912747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46246,1014.45
2024-08-16T22:33:01.4859570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46393,1014.51
2024-08-16T22:34:01.4795187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44721,1014.49
2024-08-16T22:35:01.4737875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44574,1014.46
2024-08-16T22:36:01.4537265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43557,1014.46
2024-08-16T22:37:01.4479957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42902,1014.49
2024-08-16T22:38:01.4419523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4141,1014.38
2024-08-16T22:39:01.4361115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39934,1014.42
2024-08-16T22:40:01.4288651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40721,1014.38
2024-08-16T22:41:01.4204768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39689,1014.3
2024-08-16T22:42:01.4143997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39246,1014.42
2024-08-16T22:43:01.4092612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3859,1014.42
2024-08-16T22:44:01.3882513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.37754,1014.36
2024-08-16T22:45:01.3823124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.36508,1014.31
2024-08-16T22:46:01.3770151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35738,1014.42
2024-08-16T22:47:01.3715085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33984,1014.36
2024-08-16T22:48:01.3650203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33984,1014.31
2024-08-16T22:49:01.3456119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32262,1014.35
2024-08-16T22:50:01.3489366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32717,1014.34
2024-08-16T22:51:01.3436241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33328,1014.35
2024-08-16T22:52:01.3373947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32049,1014.35
2024-08-16T22:53:01.3170451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32279,1014.32
2024-08-16T22:54:01.3119830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30836,1014.31
2024-08-16T22:55:01.3063899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29918,1014.27
2024-08-16T22:56:01.2997371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29016,1014.26
2024-08-16T22:57:01.2802336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27328,1014.25
2024-08-16T22:58:01.2739701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26574,1014.23
2024-08-16T22:59:01.2779599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2715,1014.18
2024-08-16T23:00:01.2729880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26689,1014.29
2024-08-16T23:01:01.2671076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27754,1014.28
2024-08-16T23:02:01.2465718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28016,1014.29
2024-08-16T23:03:01.2411944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29115,1014.37
2024-08-16T23:04:01.2347493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28754,1014.35
2024-08-16T23:05:01.2293529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28967,1014.32
2024-08-16T23:06:01.2108051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.28951,1014.3
2024-08-16T23:07:01.2034098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27934,1014.24
2024-08-16T23:08:01.2069375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26567,1014.28
2024-08-16T23:09:01.2015165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26066,1014.3
2024-08-16T23:10:01.1808825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24885,1014.13
2024-08-16T23:11:01.1753413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.23475,1014.2
2024-08-16T23:12:01.1693108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22689,1014.22
2024-08-16T23:13:01.1635325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.2323,1014.28
2024-08-16T23:14:01.1439065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.24016,1014.23
2024-08-16T23:15:01.1380082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.22574,1014.22
2024-08-16T23:16:01.1324886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20607,1014.23
2024-08-16T23:17:01.1360431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.17567,1014.13
2024-08-16T23:18:01.1307367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.16098,1014.1
2024-08-16T23:19:01.1127390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.13525,1014.11
2024-08-16T23:20:01.1070373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.11967,1014.1
2024-08-16T23:21:01.1014995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.12082,1014.15
2024-08-16T23:22:01.0956267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10869,1014.09
2024-08-16T23:23:01.0899670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.10016,1014.14
2024-08-16T23:24:01.0650318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.08918,1014.08
2024-08-16T23:25:01.0597291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.07803,1014.06
2024-08-16T23:26:01.0633992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04317,1013.97
2024-08-16T23:27:01.0575808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01525,1014.01
2024-08-16T23:28:01.0384755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99721,1014
2024-08-16T23:29:01.0322115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98131,1014.02
2024-08-16T23:30:01.0269446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96525,1014.01
2024-08-16T23:31:01.0205460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9518,1013.98
2024-08-16T23:32:01.0011878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94525,1013.93
2024-08-16T23:33:00.9960286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94377,1013.93
2024-08-16T23:33:59.9895283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94607,1013.95
2024-08-16T23:34:58.9943789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95517,1013.95
2024-08-16T23:35:57.9743450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95967,1013.96
2024-08-16T23:36:56.9682711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96574,1013.95
2024-08-16T23:37:55.9632673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9641,1014.05
2024-08-16T23:38:54.9565924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96967,1013.96
2024-08-16T23:39:53.9373640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97082,1013.94
2024-08-16T23:40:52.9316454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97295,1013.98
2024-08-16T23:41:51.9284759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.97787,1014.02
2024-08-16T23:42:50.9298222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98833,1013.96
2024-08-16T23:43:49.9100257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99754,1013.99
2024-08-16T23:44:48.9044606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01279,1014.06
2024-08-16T23:45:48.8984267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.01295,1013.97
2024-08-16T23:46:48.8926318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0159,1014.01
2024-08-16T23:47:48.8734614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9918,1014
2024-08-16T23:48:48.8673463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99016,1014.01
2024-08-16T23:49:48.8616352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96721,1013.91
2024-08-16T23:50:48.8658542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9485,1013.96
2024-08-16T23:51:48.8469750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94131,1013.98
2024-08-16T23:52:48.8406545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93164,1013.96
2024-08-16T23:53:48.8357170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91525,1013.91
2024-08-16T23:54:48.8298063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91672,1013.9
2024-08-16T23:55:48.8099843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91557,1013.91
2024-08-16T23:56:48.8038857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91115,1013.92
2024-08-16T23:57:48.7987734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.90361,1013.94
2024-08-16T23:58:48.7929956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.88656,1013.86
2024-08-16T23:59:48.7729382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87803,1013.89