ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-08-16T00:00:18.3880234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.93803,1018.98
2024-08-16T00:01:18.3918763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.924,1018.91
2024-08-16T00:02:18.3869683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.91377,1018.93
2024-08-16T00:03:18.3810860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.90672,1018.87
2024-08-16T00:04:18.3604388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.89656,1018.89
2024-08-16T00:05:18.3549957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.88115,1018.87
2024-08-16T00:06:18.3487402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.86377,1018.95
2024-08-16T00:07:18.3434550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.85508,1018.89
2024-08-16T00:08:18.3379534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.84016,1018.85
2024-08-16T00:09:18.3273304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8218,1018.81
2024-08-16T00:10:18.3214485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81295,1018.8
2024-08-16T00:11:18.3158417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.80951,1018.8
2024-08-16T00:12:18.3099095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8182,1018.86
2024-08-16T00:13:18.2897332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81705,1018.8
2024-08-16T00:14:18.2840994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82066,1018.83
2024-08-16T00:15:18.2785193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82279,1018.89
2024-08-16T00:16:18.2726944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.83721,1018.84
2024-08-16T00:17:18.2659867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82984,1018.8
2024-08-16T00:18:18.2559139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82525,1018.86
2024-08-16T00:19:18.2508342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82902,1018.82
2024-08-16T00:20:18.2455699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81852,1018.82
2024-08-16T00:21:18.2386413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82295,1018.87
2024-08-16T00:22:18.2182495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.8241,1018.84
2024-08-16T00:23:18.2130433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82115,1018.81
2024-08-16T00:24:18.2073206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81328,1018.85
2024-08-16T00:25:18.2113091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82017,1018.86
2024-08-16T00:26:18.1915931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81689,1018.72
2024-08-16T00:27:18.1852007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81213,1018.83
2024-08-16T00:28:18.1793449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.82016,1018.85
2024-08-16T00:29:18.1734323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.81213,1018.86
2024-08-16T00:30:18.1536939Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.78902,1018.84
2024-08-16T00:31:18.1474103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.77787,1018.75
2024-08-16T00:32:18.1421194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.76197,1018.72
2024-08-16T00:33:18.1365091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.74262,1018.75
2024-08-16T00:34:18.1258805Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.72623,1018.68
2024-08-16T00:35:18.1207193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.70656,1018.67
2024-08-16T00:36:18.1144675Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68918,1018.72
2024-08-16T00:37:18.1089023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.68344,1018.7
2024-08-16T00:38:18.1032124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66213,1018.61
2024-08-16T00:39:18.0826014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64016,1018.62
2024-08-16T00:40:18.0768780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6341,1018.61
2024-08-16T00:41:18.0816136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61783,1018.6
2024-08-16T00:42:18.0755979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60689,1018.58
2024-08-16T00:43:18.0550530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.59295,1018.62
2024-08-16T00:44:18.0489590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58623,1018.65
2024-08-16T00:45:18.0464914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58557,1018.57
2024-08-16T00:46:18.0379989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57705,1018.58
2024-08-16T00:47:18.0179096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5823,1018.56
2024-08-16T00:48:18.0119953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5677,1018.54
2024-08-16T00:49:18.0157265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57017,1018.54
2024-08-16T00:50:18.0103336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56836,1018.47
2024-08-16T00:51:18.0041348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55869,1018.58
2024-08-16T00:52:17.9838410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5541,1018.55
2024-08-16T00:53:16.9781671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54361,1018.46
2024-08-16T00:54:15.9724016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54311,1018.56
2024-08-16T00:55:14.9668206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53164,1018.61
2024-08-16T00:56:13.9463051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52082,1018.51
2024-08-16T00:57:12.9507093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49817,1018.51
2024-08-16T00:58:11.9446026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48164,1018.42
2024-08-16T00:59:10.9387589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47213,1018.42
2024-08-16T01:00:09.9185896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45377,1018.49
2024-08-16T01:01:08.9126654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46426,1018.47
2024-08-16T01:02:07.9068370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45197,1018.4
2024-08-16T01:03:06.9006928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44361,1018.37
2024-08-16T01:04:05.9052181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42,1018.38
2024-08-16T01:05:05.8850570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42852,1018.48
2024-08-16T01:06:05.8793664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41672,1018.3
2024-08-16T01:07:05.8731746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42393,1018.42
2024-08-16T01:08:05.8672770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42016,1018.39
2024-08-16T01:09:05.8474639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40951,1018.4
2024-08-16T01:10:05.8415715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40098,1018.45
2024-08-16T01:11:05.8355272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40082,1018.32
2024-08-16T01:12:05.8398793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38383,1018.43
2024-08-16T01:13:05.8190895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38443,1018.39
2024-08-16T01:14:05.8138065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37574,1018.35
2024-08-16T01:15:05.8081599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37033,1018.37
2024-08-16T01:16:05.8022205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37164,1018.36
2024-08-16T01:17:05.7966137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36918,1018.38
2024-08-16T01:18:05.7758963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37033,1018.39
2024-08-16T01:19:05.7706098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35918,1018.33
2024-08-16T01:20:05.7745255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36317,1018.43
2024-08-16T01:21:05.7690119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36082,1018.38
2024-08-16T01:22:05.7488054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35705,1018.38
2024-08-16T01:23:05.7429511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35443,1018.32
2024-08-16T01:24:05.7371516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33246,1018.35
2024-08-16T01:25:05.7309050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31672,1018.33
2024-08-16T01:26:05.7110669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29574,1018.3
2024-08-16T01:27:05.7046794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28918,1018.28
2024-08-16T01:28:05.7087982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28733,1018.25
2024-08-16T01:29:05.7034889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29607,1018.31
2024-08-16T01:30:05.6834123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30066,1018.31
2024-08-16T01:31:05.6773972Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30918,1018.32
2024-08-16T01:32:05.6716840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30885,1018.29
2024-08-16T01:33:05.6661074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30869,1018.26
2024-08-16T01:34:05.6601213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29705,1018.33
2024-08-16T01:35:05.6398689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28672,1018.24
2024-08-16T01:36:05.6442720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27567,1018.33
2024-08-16T01:37:05.6379296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2877,1018.25
2024-08-16T01:38:05.6327172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27672,1018.28
2024-08-16T01:39:05.6114601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25721,1018.22
2024-08-16T01:40:05.6062679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2518,1018.2
2024-08-16T01:41:05.6006203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24525,1018.2
2024-08-16T01:42:05.5943641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23508,1018.22
2024-08-16T01:43:05.5743830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20246,1018.19
2024-08-16T01:44:05.5781732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1915,1018.04
2024-08-16T01:45:05.5728337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14377,1018.11
2024-08-16T01:46:05.5672171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12328,1018.1
2024-08-16T01:47:05.5607278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11754,1018.23
2024-08-16T01:48:05.5406734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14328,1018.2
2024-08-16T01:49:05.5350730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12869,1018.12
2024-08-16T01:50:05.5286912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13705,1018.08
2024-08-16T01:51:05.5232480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15984,1018.17
2024-08-16T01:52:05.5131386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14459,1018.12
2024-08-16T01:53:05.5066016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15426,1018.13
2024-08-16T01:54:05.5009368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13344,1018.08
2024-08-16T01:55:05.4950519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11328,1018.1
2024-08-16T01:56:05.4751090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11098,1018.13
2024-08-16T01:57:05.4688607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11098,1018.09
2024-08-16T01:58:05.4638685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12689,1018.18
2024-08-16T01:59:05.4575553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.10738,1018.04
2024-08-16T02:00:05.4471682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08902,1018.14
2024-08-16T02:01:05.4413822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06967,1018.11
2024-08-16T02:02:05.4353147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07066,1018.04
2024-08-16T02:03:05.4301957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09279,1018.14
2024-08-16T02:04:05.4240802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07574,1018.06
2024-08-16T02:05:05.4032650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06115,1018
2024-08-16T02:06:05.3981203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07689,1018.08
2024-08-16T02:07:05.3920215Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06377,1018.05
2024-08-16T02:08:05.3958853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.068,1018.13
2024-08-16T02:09:05.3761811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.07607,1018.08
2024-08-16T02:10:05.3701013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05656,1018.1
2024-08-16T02:11:05.3639866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.06262,1018.11
2024-08-16T02:12:05.3588832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0477,1018.17
2024-08-16T02:13:05.3381139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03098,1018
2024-08-16T02:14:05.3320138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03984,1018.02
2024-08-16T02:15:05.3269541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03131,1018.01
2024-08-16T02:16:05.3310441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0285,1018.06
2024-08-16T02:17:05.3248537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03115,1017.96
2024-08-16T02:18:05.3043696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02934,1018.11
2024-08-16T02:19:05.2988051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02738,1018.02
2024-08-16T02:20:05.2929851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02066,1018.01
2024-08-16T02:21:05.2871934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03197,1018.09
2024-08-16T02:22:05.2665496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02098,1017.99
2024-08-16T02:23:05.2614203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00885,1018.03
2024-08-16T02:24:05.2649476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01083,1018.04
2024-08-16T02:25:05.2600717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01164,1017.98
2024-08-16T02:26:05.2387793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.01,1018.01
2024-08-16T02:27:05.2337534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02623,1018.08
2024-08-16T02:28:05.2278547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03148,1018.04
2024-08-16T02:29:05.2218456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03443,1018.09
2024-08-16T02:30:05.2016427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.05541,1018.11
2024-08-16T02:31:05.1954087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.08672,1018.1
2024-08-16T02:32:05.2002035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09033,1018.04
2024-08-16T02:33:05.1937211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.11836,1018.15
2024-08-16T02:34:05.1882247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13262,1018.11
2024-08-16T02:35:05.1672746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12721,1018.14
2024-08-16T02:36:05.1619285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1377,1018.05
2024-08-16T02:37:05.1562710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14295,1018.13
2024-08-16T02:38:05.1506072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14049,1018.2
2024-08-16T02:39:05.1396248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15525,1018.16
2024-08-16T02:40:05.1338415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14934,1018.2
2024-08-16T02:41:05.1287606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15607,1018.13
2024-08-16T02:42:05.1226566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1641,1018.11
2024-08-16T02:43:05.1021661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18344,1018.09
2024-08-16T02:44:05.0959889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1882,1018.24
2024-08-16T02:45:05.0906599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.19934,1018.26
2024-08-16T02:46:05.0850977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21672,1018.26
2024-08-16T02:47:05.0793594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22574,1018.2
2024-08-16T02:48:05.0690001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23262,1018.21
2024-08-16T02:49:05.0624496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24262,1018.29
2024-08-16T02:50:05.0568531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24902,1018.27
2024-08-16T02:51:05.0508710Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25885,1018.3
2024-08-16T02:52:05.0306080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25836,1018.31
2024-08-16T02:53:05.0249294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27344,1018.19
2024-08-16T02:54:05.0197288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26656,1018.25
2024-08-16T02:55:05.0133887Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28016,1018.37
2024-08-16T02:56:05.0030045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28836,1018.28
2024-08-16T02:57:04.9974716Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29148,1018.33
2024-08-16T02:58:03.9912394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29541,1018.36
2024-08-16T02:59:02.9858044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30574,1018.29
2024-08-16T03:00:01.9713187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32016,1018.43
2024-08-16T03:01:00.9594443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33443,1018.34
2024-08-16T03:01:59.9529840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33557,1018.36
2024-08-16T03:02:58.9479285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34525,1018.39
2024-08-16T03:03:57.9514316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34344,1018.34
2024-08-16T03:04:56.9307673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33689,1018.41
2024-08-16T03:05:55.9256324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34492,1018.36
2024-08-16T03:06:54.9194705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34607,1018.37
2024-08-16T03:07:53.9134478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34557,1018.4
2024-08-16T03:08:53.8935483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3423,1018.32
2024-08-16T03:09:53.8875060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34361,1018.32
2024-08-16T03:10:53.8910870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.336,1018.4
2024-08-16T03:11:53.8861433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33934,1018.33
2024-08-16T03:12:53.8707679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33426,1018.31
2024-08-16T03:13:53.8595748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31508,1018.26
2024-08-16T03:14:53.8533973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30623,1018.3
2024-08-16T03:15:53.8476923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29984,1018.27
2024-08-16T03:16:53.8423044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30508,1018.33
2024-08-16T03:17:53.8220694Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29803,1018.4
2024-08-16T03:18:53.8164420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3,1018.26
2024-08-16T03:19:53.8206304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30883,1018.3
2024-08-16T03:20:53.8141509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32934,1018.34
2024-08-16T03:21:53.7938347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34213,1018.37
2024-08-16T03:22:53.7878872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33672,1018.33
2024-08-16T03:23:53.7822851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33738,1018.25
2024-08-16T03:24:53.7764955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33934,1018.39
2024-08-16T03:25:53.7561125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32525,1018.34
2024-08-16T03:26:53.7500457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32393,1018.28
2024-08-16T03:27:53.7544466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30867,1018.3
2024-08-16T03:28:53.7484729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30885,1018.34
2024-08-16T03:29:53.7432680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31148,1018.38
2024-08-16T03:30:53.7226049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29082,1018.28
2024-08-16T03:31:53.7166255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28787,1018.31
2024-08-16T03:32:53.7110553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28049,1018.2
2024-08-16T03:33:53.7053339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2677,1018.32
2024-08-16T03:34:53.6847188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26803,1018.21
2024-08-16T03:35:53.6791944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26459,1018.32
2024-08-16T03:36:53.6831440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2645,1018.29
2024-08-16T03:37:53.6772959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26836,1018.24
2024-08-16T03:38:53.6569103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26492,1018.22
2024-08-16T03:39:53.6511950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25918,1018.25
2024-08-16T03:40:53.6454501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26213,1018.34
2024-08-16T03:41:53.6393471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25525,1018.29
2024-08-16T03:42:53.6332168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25672,1018.15
2024-08-16T03:43:53.6233141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25213,1018.25
2024-08-16T03:44:53.6170100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.24131,1018.16
2024-08-16T03:45:53.6120578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25295,1018.32
2024-08-16T03:46:53.6061135Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27115,1018.29
2024-08-16T03:47:53.5856336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27082,1018.3
2024-08-16T03:48:53.5799653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25934,1018.29
2024-08-16T03:49:53.5740302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2759,1018.23
2024-08-16T03:50:53.5680625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26721,1018.31
2024-08-16T03:51:53.5476639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.26787,1018.23
2024-08-16T03:52:53.5519557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27867,1018.24
2024-08-16T03:53:53.5463494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30803,1018.29
2024-08-16T03:54:53.5398451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30656,1018.27
2024-08-16T03:55:53.5197144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32033,1018.27
2024-08-16T03:56:53.5144183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32689,1018.4
2024-08-16T03:57:53.5083100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33393,1018.3
2024-08-16T03:58:53.5022796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36279,1018.37
2024-08-16T03:59:53.4969066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37295,1018.44
2024-08-16T04:00:53.4766664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37623,1018.33
2024-08-16T04:01:53.4799466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39217,1018.43
2024-08-16T04:02:53.4749707Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37689,1018.46
2024-08-16T04:03:53.4692756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41639,1018.42
2024-08-16T04:04:53.4504771Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.42066,1018.46
2024-08-16T04:05:53.4438317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44311,1018.53
2024-08-16T04:06:53.4387596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46279,1018.53
2024-08-16T04:07:53.4328954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44885,1018.48
2024-08-16T04:08:53.4118183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44967,1018.28
2024-08-16T04:09:53.4061982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44869,1018.37
2024-08-16T04:10:53.4006003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45787,1018.5
2024-08-16T04:11:53.4052508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4725,1018.39
2024-08-16T04:12:53.3990614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49459,1018.5
2024-08-16T04:13:53.3790718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52279,1018.72
2024-08-16T04:14:53.3723870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5159,1018.49
2024-08-16T04:15:53.3671171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51508,1018.45
2024-08-16T04:16:53.3607818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52426,1018.48
2024-08-16T04:17:53.3411559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52607,1018.61
2024-08-16T04:18:53.3357157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52393,1018.79
2024-08-16T04:19:53.3391540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5235,1018.65
2024-08-16T04:20:53.3338614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53049,1018.6
2024-08-16T04:21:53.3128713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54557,1018.55
2024-08-16T04:22:53.3066634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55115,1018.5
2024-08-16T04:23:53.3017117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55066,1018.58
2024-08-16T04:24:53.2952391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57803,1018.65
2024-08-16T04:25:53.2747145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.58869,1018.47
2024-08-16T04:26:53.2695876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60246,1018.54
2024-08-16T04:27:53.2633025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62246,1018.58
2024-08-16T04:28:53.2582464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.64525,1018.57
2024-08-16T04:29:53.2616363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65867,1018.54
2024-08-16T04:30:53.2419557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65639,1018.69
2024-08-16T04:31:53.2359953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6518,1018.68
2024-08-16T04:32:53.2301345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65508,1018.72
2024-08-16T04:33:53.2240875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.65377,1018.84
2024-08-16T04:34:53.2037731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.66328,1018.75
2024-08-16T04:35:53.1978399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.63295,1018.56
2024-08-16T04:36:53.1921152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.6382,1018.61
2024-08-16T04:37:53.1962753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62783,1018.58
2024-08-16T04:38:53.1757471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.62311,1018.58
2024-08-16T04:39:53.1696873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61066,1018.64
2024-08-16T04:40:53.1641284Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60869,1018.53
2024-08-16T04:41:53.1581423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.60295,1018.69
2024-08-16T04:42:53.1524351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61164,1018.61
2024-08-16T04:43:53.1322458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61672,1018.66
2024-08-16T04:44:53.1269106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61689,1018.42
2024-08-16T04:45:53.1305968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61233,1018.7
2024-08-16T04:46:53.1249963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.61082,1018.55
2024-08-16T04:47:53.1044164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5923,1018.54
2024-08-16T04:48:53.0984226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57672,1018.68
2024-08-16T04:49:53.0930540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55361,1018.52
2024-08-16T04:50:53.0868001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51902,1018.45
2024-08-16T04:51:53.0666308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51803,1018.48
2024-08-16T04:52:53.0611027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50672,1018.52
2024-08-16T04:53:53.0549974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49803,1018.53
2024-08-16T04:54:53.0598578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50917,1018.55
2024-08-16T04:55:53.0394898Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52115,1018.49
2024-08-16T04:56:53.0337499Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5318,1018.57
2024-08-16T04:57:53.0272150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54148,1018.44
2024-08-16T04:58:53.0214742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55721,1018.54
2024-08-16T04:59:53.0162254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54951,1018.54
2024-08-16T05:00:52.9949971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55279,1018.52
2024-08-16T05:01:51.9894671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54672,1018.55
2024-08-16T05:02:50.9842696Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5523,1018.59
2024-08-16T05:03:49.9880850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55148,1018.58
2024-08-16T05:04:48.9673594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5518,1018.51
2024-08-16T05:05:47.9620458Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55098,1018.6
2024-08-16T05:06:46.9560157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55574,1018.6
2024-08-16T05:07:45.9495195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55393,1018.58
2024-08-16T05:08:44.9297851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55574,1018.55
2024-08-16T05:09:43.9235698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55246,1018.57
2024-08-16T05:10:42.9276029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55267,1018.55
2024-08-16T05:11:41.9223339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55623,1018.58
2024-08-16T05:12:40.9159380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55541,1018.47
2024-08-16T05:13:40.8951646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56525,1018.46
2024-08-16T05:14:40.8898733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5777,1018.73
2024-08-16T05:15:40.8841189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.57016,1018.53
2024-08-16T05:16:40.8785877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.56164,1018.54
2024-08-16T05:17:40.8576964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55197,1018.45
2024-08-16T05:18:40.8521151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.55049,1018.59
2024-08-16T05:19:40.8563111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54467,1018.54
2024-08-16T05:20:40.8507921Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.54213,1018.48
2024-08-16T05:21:40.8298950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53623,1018.5
2024-08-16T05:22:40.8245915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.53459,1018.54
2024-08-16T05:23:40.8189789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52557,1018.5
2024-08-16T05:24:40.8123586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.52016,1018.56
2024-08-16T05:25:40.8072375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.51295,1018.5
2024-08-16T05:26:40.7868127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.50803,1018.56
2024-08-16T05:27:40.7905827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.5045,1018.54
2024-08-16T05:28:40.7845126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.49836,1018.55
2024-08-16T05:29:40.7791532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.48951,1018.55
2024-08-16T05:30:40.7586832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47967,1018.46
2024-08-16T05:31:40.7527873Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.47459,1018.55
2024-08-16T05:32:40.7474070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46607,1018.49
2024-08-16T05:33:40.7418027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.46328,1018.48
2024-08-16T05:34:40.7206326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45836,1018.47
2024-08-16T05:35:40.7153600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.45869,1018.51
2024-08-16T05:36:40.7193103Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44983,1018.5
2024-08-16T05:37:40.7136866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.44787,1018.44
2024-08-16T05:38:40.7001099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.43918,1018.43
2024-08-16T05:39:40.6872376Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.41869,1018.45
2024-08-16T05:40:40.6812552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40361,1018.38
2024-08-16T05:41:40.6758830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38361,1018.37
2024-08-16T05:42:40.6700894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37541,1018.37
2024-08-16T05:43:40.6496321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36262,1018.31
2024-08-16T05:44:40.6443965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34984,1018.31
2024-08-16T05:45:40.6481688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.34117,1018.34
2024-08-16T05:46:40.6421003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3377,1018.38
2024-08-16T05:47:40.6215289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.32689,1018.32
2024-08-16T05:48:40.6170198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33557,1018.38
2024-08-16T05:49:40.6099622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3459,1018.33
2024-08-16T05:50:40.6050325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.3518,1018.39
2024-08-16T05:51:40.5840961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.36475,1018.43
2024-08-16T05:52:40.5788025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37557,1018.41
2024-08-16T05:53:40.5725886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39033,1018.38
2024-08-16T05:54:40.5764528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39033,1018.38
2024-08-16T05:55:40.5715952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39148,1018.43
2024-08-16T05:56:40.5504266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.4018,1018.48
2024-08-16T05:57:40.5454319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39967,1018.33
2024-08-16T05:58:40.5391519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.40131,1018.4
2024-08-16T05:59:40.5328788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39295,1018.37
2024-08-16T06:00:40.5125945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39377,1018.45
2024-08-16T06:01:40.5069398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.39016,1018.45
2024-08-16T06:02:40.5017587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.38377,1018.31
2024-08-16T06:03:40.5053128Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.37033,1018.45
2024-08-16T06:04:40.4855357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.35738,1018.34
2024-08-16T06:05:40.4798669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.33279,1018.31
2024-08-16T06:06:40.4732212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.31967,1018.29
2024-08-16T06:07:40.4678891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30951,1018.28
2024-08-16T06:08:40.4616112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.30311,1018.43
2024-08-16T06:09:40.4417123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.29246,1018.25
2024-08-16T06:10:40.4361447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28984,1018.37
2024-08-16T06:11:40.4401197Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2945,1018.3
2024-08-16T06:12:40.4344193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.2959,1018.25
2024-08-16T06:13:40.4136900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28967,1018.28
2024-08-16T06:14:40.4085793Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.28213,1018.26
2024-08-16T06:15:40.4022925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.27049,1018.26
2024-08-16T06:16:40.3962262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.25361,1018.23
2024-08-16T06:17:40.3761214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.23852,1018.2
2024-08-16T06:18:40.3699151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22492,1018.17
2024-08-16T06:19:40.3642145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.22098,1018.2
2024-08-16T06:20:40.3592516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.21557,1018.24
2024-08-16T06:21:40.3481240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20754,1018.26
2024-08-16T06:22:40.3466104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.20115,1018.24
2024-08-16T06:23:40.3367857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1882,1018.24
2024-08-16T06:24:40.3314912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18131,1018.15
2024-08-16T06:25:40.3257457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17328,1018.22
2024-08-16T06:26:40.3052815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16787,1018.16
2024-08-16T06:27:40.2987012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16623,1018.14
2024-08-16T06:28:40.2930947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.16803,1018.14
2024-08-16T06:29:40.2980396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15667,1018.11
2024-08-16T06:30:40.2772682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15115,1018.11
2024-08-16T06:31:40.2709876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.14115,1018.15
2024-08-16T06:32:40.2652657Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13443,1018.14
2024-08-16T06:33:40.2602770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13443,1018.12
2024-08-16T06:34:40.2392575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.13525,1018.13
2024-08-16T06:35:40.2335134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15131,1018.14
2024-08-16T06:36:40.2281193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15705,1018.14
2024-08-16T06:37:40.2215719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.1723,1018.15
2024-08-16T06:38:40.2258764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17583,1018.14
2024-08-16T06:39:40.2057718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.18508,1018.13
2024-08-16T06:40:40.1996725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17557,1018.17
2024-08-16T06:41:40.1947820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17639,1018.17
2024-08-16T06:42:40.1884993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.17,1018.25
2024-08-16T06:43:40.1704610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.15033,1018.15
2024-08-16T06:44:40.1625699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.12525,1018.09
2024-08-16T06:45:40.1566367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.09311,1018.07
2024-08-16T06:46:40.1513258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.0641,1018
2024-08-16T06:47:40.1402448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.03738,1018.02
2024-08-16T06:48:40.1347158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.02689,1018.05
2024-08-16T06:49:40.1286309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1018.00541,1018.02
2024-08-16T06:50:40.1234247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.98426,1017.97
2024-08-16T06:51:40.1029014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.9559,1017.98
2024-08-16T06:52:40.0966872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.94,1017.96
2024-08-16T06:53:40.0913660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.91459,1017.91
2024-08-16T06:54:40.0855468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.88443,1017.91
2024-08-16T06:55:40.0794706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.87164,1017.91
2024-08-16T06:56:40.0696035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.86361,1017.88
2024-08-16T06:57:40.0637437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.84787,1017.82
2024-08-16T06:58:40.0577436Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.85131,1017.93
2024-08-16T06:59:40.0517193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.83574,1017.82
2024-08-16T07:00:40.0311342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82656,1017.76
2024-08-16T07:01:40.0253029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82262,1017.88
2024-08-16T07:02:40.0198787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81918,1017.86
2024-08-16T07:03:40.0138517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.82377,1017.77
2024-08-16T07:04:39.9937813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81967,1017.84
2024-08-16T07:05:38.9975432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.81262,1017.83
2024-08-16T07:06:37.9915443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80492,1017.79
2024-08-16T07:07:36.9864078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80295,1017.79
2024-08-16T07:08:35.9807381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.80574,1017.86
2024-08-16T07:09:34.9594365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79934,1017.78
2024-08-16T07:10:33.9536899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.78951,1017.81
2024-08-16T07:11:32.9482688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.79246,1017.81
2024-08-16T07:12:31.9527363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.787,1017.78
2024-08-16T07:13:30.9316330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77541,1017.75
2024-08-16T07:14:29.9259852Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76443,1017.8
2024-08-16T07:15:28.9200608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7582,1017.69
2024-08-16T07:16:27.9142070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75426,1017.73
2024-08-16T07:17:27.8933628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76246,1017.86
2024-08-16T07:18:27.8883475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76836,1017.77
2024-08-16T07:19:27.8826299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76689,1017.81
2024-08-16T07:20:27.8762007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77361,1017.8
2024-08-16T07:21:27.8802419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.7695,1017.7
2024-08-16T07:22:27.8601912Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76246,1017.75
2024-08-16T07:23:27.8540796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76049,1017.78
2024-08-16T07:24:27.8489843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76607,1017.81
2024-08-16T07:25:27.8428875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76656,1017.8
2024-08-16T07:26:27.8224209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.77066,1017.72
2024-08-16T07:27:27.8167589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76869,1017.75
2024-08-16T07:28:27.8105482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.76197,1017.8
2024-08-16T07:29:27.8049019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75607,1017.69
2024-08-16T07:30:27.7949050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73738,1017.62
2024-08-16T07:31:27.7889781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71934,1017.69
2024-08-16T07:32:27.7836925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71328,1017.7
2024-08-16T07:33:27.7770601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70066,1017.71
2024-08-16T07:34:27.7568931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69426,1017.7
2024-08-16T07:35:27.7517258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68803,1017.69
2024-08-16T07:36:27.7451744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.6941,1017.7
2024-08-16T07:37:27.7393286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.69082,1017.72
2024-08-16T07:38:27.7343469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68082,1017.66
2024-08-16T07:39:27.7237451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.67836,1017.68
2024-08-16T07:40:27.7178005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68,1017.71
2024-08-16T07:41:27.7115520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68934,1017.74
2024-08-16T07:42:27.7058884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70984,1017.71
2024-08-16T07:43:27.6856413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.73246,1017.7
2024-08-16T07:44:27.6800437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74525,1017.66
2024-08-16T07:45:27.6739357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.75803,1017.75
2024-08-16T07:46:27.6687231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.74656,1017.71
2024-08-16T07:47:27.6478633Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.72541,1017.76
2024-08-16T07:48:27.6518976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.71767,1017.78
2024-08-16T07:49:27.6462851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.70279,1017.74
2024-08-16T07:50:27.6410264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.68131,1017.67
2024-08-16T07:51:27.6349372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.66689,1017.69
2024-08-16T07:52:27.6147720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.63918,1017.61
2024-08-16T07:53:27.6088537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.61689,1017.59
2024-08-16T07:54:27.6028761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.59787,1017.56
2024-08-16T07:55:27.5968964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5859,1017.57
2024-08-16T07:56:27.5768289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.56803,1017.54
2024-08-16T07:57:27.5806550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.5415,1017.52
2024-08-16T07:58:27.5753752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.51377,1017.51
2024-08-16T07:59:27.5692472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.48918,1017.55
2024-08-16T08:00:27.5485817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.47311,1017.51
2024-08-16T08:01:27.5432247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.45344,1017.44
2024-08-16T08:02:27.5375280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44656,1017.51
2024-08-16T08:03:27.5320387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.44098,1017.44
2024-08-16T08:04:27.5195668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.41131,1017.47
2024-08-16T08:05:27.5058156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.39787,1017.35
2024-08-16T08:06:27.5094718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3975,1017.36
2024-08-16T08:07:27.5035893Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40164,1017.37
2024-08-16T08:08:27.4979518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.40098,1017.41
2024-08-16T08:09:27.4776450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.37721,1017.38
2024-08-16T08:10:27.4720426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.3718,1017.31
2024-08-16T08:11:27.4662497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.36492,1017.3
2024-08-16T08:12:27.4600767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.34738,1017.37
2024-08-16T08:13:27.4403782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.32393,1017.32
2024-08-16T08:14:27.4346830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.29836,1017.44
2024-08-16T08:15:27.4304293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.27541,1017.32
2024-08-16T08:16:27.4327194Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.25367,1017.24
2024-08-16T08:17:27.4122269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.22754,1017.31
2024-08-16T08:18:27.4065279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.21689,1017.2
2024-08-16T08:19:27.4004408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.18951,1017.22
2024-08-16T08:20:27.3946466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.16689,1017.16
2024-08-16T08:21:27.3889779Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14918,1017.07
2024-08-16T08:22:27.3686364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14885,1017.13
2024-08-16T08:23:27.3625249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14525,1017.14
2024-08-16T08:24:27.3575886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.14262,1017.09
2024-08-16T08:25:27.3619107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13167,1017.03
2024-08-16T08:26:27.3411004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13656,1017.03
2024-08-16T08:27:27.3354064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13033,1017.12
2024-08-16T08:28:27.3293741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12377,1017.13
2024-08-16T08:29:27.3235624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12082,1017.13
2024-08-16T08:30:27.3028567Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11689,1017.11
2024-08-16T08:31:27.2973795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.1118,1017.13
2024-08-16T08:32:27.2921275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10377,1017.09
2024-08-16T08:33:27.2860331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.09541,1017.14
2024-08-16T08:34:27.2899073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.114,1017.1
2024-08-16T08:35:27.2701584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.12311,1017.07
2024-08-16T08:36:27.2640134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13361,1017.16
2024-08-16T08:37:27.2585683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13557,1017.14
2024-08-16T08:38:27.2524517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13705,1017.18
2024-08-16T08:39:27.2318081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.13803,1017.1
2024-08-16T08:40:27.2258861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.11984,1017.17
2024-08-16T08:41:27.2204817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.10443,1017.07
2024-08-16T08:42:27.2144169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.0759,1017.03
2024-08-16T08:43:27.1947231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.05984,1017.07
2024-08-16T08:44:27.1990177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.04667,1017.05
2024-08-16T08:45:27.1929056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1017.02721,1017.03
2024-08-16T08:46:27.1874846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.98984,1017.03
2024-08-16T08:47:27.1668620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.96754,1017.06
2024-08-16T08:48:27.1612606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.94869,1016.97
2024-08-16T08:49:27.1555117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93623,1016.92
2024-08-16T08:50:27.1496544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92082,1016.9
2024-08-16T08:51:27.1434315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89918,1016.96
2024-08-16T08:52:27.1234395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8759,1016.83
2024-08-16T08:53:27.1270288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86083,1017.01
2024-08-16T08:54:27.1215554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86328,1016.84
2024-08-16T08:55:27.1159628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84279,1016.86
2024-08-16T08:56:27.0953780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85213,1016.86
2024-08-16T08:57:27.0896111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84246,1016.85
2024-08-16T08:58:27.0834747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84393,1016.78
2024-08-16T08:59:27.0782302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84623,1016.79
2024-08-16T09:00:27.0573180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84443,1016.83
2024-08-16T09:01:27.0517082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84869,1016.86
2024-08-16T09:02:27.0559739Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.8495,1016.77
2024-08-16T09:03:27.0499774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83033,1016.78
2024-08-16T09:04:27.0448695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.81328,1016.83
2024-08-16T09:05:27.0241601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80639,1016.91
2024-08-16T09:06:27.0183982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80393,1016.83
2024-08-16T09:07:27.0126502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.78623,1016.81
2024-08-16T09:08:27.0070947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7723,1016.74
2024-08-16T09:09:26.9864839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.76508,1016.79
2024-08-16T09:10:25.9807437Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.75803,1016.79
2024-08-16T09:11:24.9852332Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74783,1016.7
2024-08-16T09:12:23.9787979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73246,1016.67
2024-08-16T09:13:22.9589159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7218,1016.71
2024-08-16T09:14:21.9530777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71918,1016.75
2024-08-16T09:15:20.9464931Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7223,1016.74
2024-08-16T09:16:19.9405157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74033,1016.7
2024-08-16T09:17:18.9348577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73508,1016.74
2024-08-16T09:18:17.9148738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.72066,1016.69
2024-08-16T09:19:16.9183563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71433,1016.75
2024-08-16T09:20:15.9126370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.69934,1016.69
2024-08-16T09:21:14.9070762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67361,1016.59
2024-08-16T09:22:14.8866686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.64721,1016.55
2024-08-16T09:23:14.8805745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62475,1016.49
2024-08-16T09:24:14.8748442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62148,1016.6
2024-08-16T09:25:14.8690964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6159,1016.59
2024-08-16T09:26:14.8488358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6118,1016.61
2024-08-16T09:27:14.8434871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60656,1016.58
2024-08-16T09:28:14.8477884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61417,1016.6
2024-08-16T09:29:14.8418674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62066,1016.64
2024-08-16T09:30:14.8212862Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61541,1016.61
2024-08-16T09:31:14.8150456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60426,1016.63
2024-08-16T09:32:14.8097531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5877,1016.56
2024-08-16T09:33:14.8041114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5841,1016.6
2024-08-16T09:34:14.7982919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57738,1016.57
2024-08-16T09:35:14.7772684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5618,1016.61
2024-08-16T09:36:14.7720094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56885,1016.53
2024-08-16T09:37:14.7761434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58583,1016.61
2024-08-16T09:38:14.7704293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59541,1016.59
2024-08-16T09:39:14.7502654Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59344,1016.6
2024-08-16T09:40:14.7439943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58623,1016.56
2024-08-16T09:41:14.7384459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5923,1016.59
2024-08-16T09:42:14.7324242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5859,1016.56
2024-08-16T09:43:14.7126552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5823,1016.65
2024-08-16T09:44:14.7065720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58639,1016.6
2024-08-16T09:45:14.7004514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57656,1016.65
2024-08-16T09:46:14.6952889Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56557,1016.59
2024-08-16T09:47:14.6996400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56367,1016.63
2024-08-16T09:48:14.6791828Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55459,1016.55
2024-08-16T09:49:14.6733789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55426,1016.61
2024-08-16T09:50:14.6670838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56344,1016.71
2024-08-16T09:51:14.6619021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56738,1016.55
2024-08-16T09:52:14.6410402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57361,1016.59
2024-08-16T09:53:14.6352443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58607,1016.55
2024-08-16T09:54:14.6297738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59623,1016.55
2024-08-16T09:55:14.6238998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59049,1016.62
2024-08-16T09:56:14.6133263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58197,1016.59
2024-08-16T09:57:14.6080433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57328,1016.51
2024-08-16T09:58:14.6023111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55885,1016.58
2024-08-16T09:59:14.5963058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55311,1016.54
2024-08-16T10:00:14.5774014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.54131,1016.49
2024-08-16T10:01:14.5702056Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53705,1016.53
2024-08-16T10:02:14.5646005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52803,1016.5
2024-08-16T10:03:14.5583629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51885,1016.52
2024-08-16T10:04:14.5525107Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51738,1016.52
2024-08-16T10:05:14.5418158Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51721,1016.48
2024-08-16T10:06:14.5361474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5077,1016.5
2024-08-16T10:07:14.5305987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49492,1016.6
2024-08-16T10:08:14.5245781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4718,1016.53
2024-08-16T10:09:14.5043685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47934,1016.52
2024-08-16T10:10:14.4988105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4723,1016.42
2024-08-16T10:11:14.4933780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46574,1016.48
2024-08-16T10:12:14.4871667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4459,1016.37
2024-08-16T10:13:14.4670544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.43098,1016.44
2024-08-16T10:14:14.4611334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41344,1016.42
2024-08-16T10:15:14.4654157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.395,1016.4
2024-08-16T10:16:14.4647755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38393,1016.44
2024-08-16T10:17:14.4541078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37705,1016.37
2024-08-16T10:18:14.4329159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37836,1016.4
2024-08-16T10:19:14.4276604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37492,1016.44
2024-08-16T10:20:14.4220041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36754,1016.38
2024-08-16T10:21:14.4164493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37328,1016.31
2024-08-16T10:22:14.3958708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37049,1016.38
2024-08-16T10:23:14.3895184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36541,1016.29
2024-08-16T10:24:14.3844173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34984,1016.38
2024-08-16T10:25:14.3880030Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33567,1016.35
2024-08-16T10:26:14.3674432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32967,1016.35
2024-08-16T10:27:14.3621130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33344,1016.36
2024-08-16T10:28:14.3563147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32885,1016.33
2024-08-16T10:29:14.3508550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3218,1016.33
2024-08-16T10:30:14.3399150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31951,1016.31
2024-08-16T10:31:14.3240358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31361,1016.35
2024-08-16T10:32:14.3183999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3082,1016.24
2024-08-16T10:33:14.3131171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30066,1016.29
2024-08-16T10:34:14.3165514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28667,1016.33
2024-08-16T10:35:14.2966961Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27738,1016.24
2024-08-16T10:36:14.2904340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25967,1016.26
2024-08-16T10:37:14.2850184Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24164,1016.28
2024-08-16T10:38:14.2791236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22689,1016.26
2024-08-16T10:39:14.2592813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21787,1016.21
2024-08-16T10:40:14.2541335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2041,1016.21
2024-08-16T10:41:14.2469652Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18459,1016.18
2024-08-16T10:42:14.2420266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16754,1016.16
2024-08-16T10:43:14.2315319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14672,1016.17
2024-08-16T10:44:14.2254900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12574,1016.12
2024-08-16T10:45:14.2193554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12016,1016.15
2024-08-16T10:46:14.2136199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11721,1016.11
2024-08-16T10:47:14.2093297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10197,1016.1
2024-08-16T10:48:14.1881797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0882,1016.09
2024-08-16T10:49:14.1820755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07836,1016.06
2024-08-16T10:50:14.1759544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07082,1016.03
2024-08-16T10:51:14.1703425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0623,1016.08
2024-08-16T10:52:14.1500700Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06754,1016.07
2024-08-16T10:53:14.1539403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06933,1016.07
2024-08-16T10:54:14.1488411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05803,1016.06
2024-08-16T10:55:14.1427287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04902,1016.06
2024-08-16T10:56:14.1219557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04164,1016.02
2024-08-16T10:57:14.1185833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05131,1016.04
2024-08-16T10:58:14.1106899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05131,1016.06
2024-08-16T10:59:14.1045826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04607,1016.06
2024-08-16T11:00:14.0987925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04082,1016.04
2024-08-16T11:01:14.0783943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02754,1015.98
2024-08-16T11:02:14.0829727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.013,1015.99
2024-08-16T11:03:14.0776480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00311,1015.98
2024-08-16T11:04:14.0712292Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01016,1016.02
2024-08-16T11:05:14.0507725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02377,1016.09
2024-08-16T11:06:14.0451911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03279,1016.02
2024-08-16T11:07:14.0398599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0382,1015.99
2024-08-16T11:08:14.0333198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04393,1016.09
2024-08-16T11:09:14.0133727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05344,1016.03
2024-08-16T11:10:14.0080929Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05508,1016.06
2024-08-16T11:11:14.0029956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05918,1016.07
2024-08-16T11:12:14.0062396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07283,1016.13
2024-08-16T11:13:13.9856457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08393,1016.1
2024-08-16T11:14:12.9796067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08262,1016.04
2024-08-16T11:15:11.9743392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07852,1016.08
2024-08-16T11:16:10.9679514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06738,1016.06
2024-08-16T11:17:09.9622673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06164,1016.04
2024-08-16T11:18:08.9422631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04689,1016.05
2024-08-16T11:19:07.9364301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03918,1016.02
2024-08-16T11:20:06.9397848Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0365,1016.05
2024-08-16T11:21:05.9345510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05197,1016.02
2024-08-16T11:22:04.9137831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06082,1016.06
2024-08-16T11:23:03.9075987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05066,1016
2024-08-16T11:24:02.9017596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05393,1015.99
2024-08-16T11:25:02.8965311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06115,1016.03
2024-08-16T11:26:02.8758879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06689,1016.08
2024-08-16T11:27:02.8703075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0741,1016.07
2024-08-16T11:28:02.8646466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06738,1016.08
2024-08-16T11:29:02.8683362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05383,1016.05
2024-08-16T11:30:02.8627909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04672,1016.07
2024-08-16T11:31:02.8421829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03361,1015.99
2024-08-16T11:32:02.8369108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02705,1015.95
2024-08-16T11:33:02.8313691Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01443,1016
2024-08-16T11:34:02.8250212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99951,1015.96
2024-08-16T11:35:02.8045431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99311,1015.97
2024-08-16T11:36:02.7995317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99393,1015.98
2024-08-16T11:37:02.7933076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9918,1015.96
2024-08-16T11:38:02.7875871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98836,1015.97
2024-08-16T11:39:02.7770189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99328,1015.9
2024-08-16T11:40:02.7710631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01082,1016.05
2024-08-16T11:41:02.7652784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01934,1015.99
2024-08-16T11:42:02.7602131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02475,1015.99
2024-08-16T11:43:02.7542861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0159,1016.09
2024-08-16T11:44:02.7333381Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99869,1015.96
2024-08-16T11:45:02.7274724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97984,1016.03
2024-08-16T11:46:02.7219296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96082,1015.94
2024-08-16T11:47:02.7161776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94213,1015.89
2024-08-16T11:48:02.7054594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93328,1015.93
2024-08-16T11:49:02.6999946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93475,1015.94
2024-08-16T11:50:02.6947518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93852,1015.92
2024-08-16T11:51:02.6881527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93869,1015.95
2024-08-16T11:52:02.6678079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93623,1015.9
2024-08-16T11:53:02.6626978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93557,1015.98
2024-08-16T11:54:02.6564033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9318,1015.89
2024-08-16T11:55:02.6508293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93,1015.88
2024-08-16T11:56:02.6304151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90164,1015.95
2024-08-16T11:57:02.6251311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9159,1015.93
2024-08-16T11:58:02.6292461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92033,1015.92
2024-08-16T11:59:02.6232017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91295,1015.93
2024-08-16T12:00:02.6169371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91557,1015.88
2024-08-16T12:01:02.5974180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91754,1015.93
2024-08-16T12:02:02.5910876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91623,1015.83
2024-08-16T12:03:02.5864643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90328,1015.84
2024-08-16T12:04:02.5836520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89344,1015.88
2024-08-16T12:05:02.5624944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89492,1015.92
2024-08-16T12:06:02.5571372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89852,1015.98
2024-08-16T12:07:02.5512855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89426,1015.85
2024-08-16T12:08:02.5451836Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89984,1015.99
2024-08-16T12:09:02.5254867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89377,1015.86
2024-08-16T12:10:02.5198216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8823,1015.87
2024-08-16T12:11:02.5233738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87517,1015.93
2024-08-16T12:12:02.5183409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8741,1015.85
2024-08-16T12:13:02.5122011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87672,1015.93
2024-08-16T12:14:02.4919501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86557,1015.86
2024-08-16T12:15:02.4862570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8682,1015.99
2024-08-16T12:16:02.4800511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87328,1015.87
2024-08-16T12:17:02.4747350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86902,1015.86
2024-08-16T12:18:02.4541459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86885,1015.87
2024-08-16T12:19:02.4479425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85672,1015.77
2024-08-16T12:20:02.4421514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85066,1015.86
2024-08-16T12:21:02.4466230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.86217,1015.89
2024-08-16T12:22:02.4265263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88311,1015.87
2024-08-16T12:23:02.4207606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9077,1015.93
2024-08-16T12:24:02.4144522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91869,1015.92
2024-08-16T12:25:02.4090605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93082,1015.87
2024-08-16T12:26:02.3886064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94344,1015.99
2024-08-16T12:27:02.3823976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97295,1015.93
2024-08-16T12:28:02.3767490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98885,1015.92
2024-08-16T12:29:02.3709136Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01656,1016.06
2024-08-16T12:30:02.3658339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03066,1015.92
2024-08-16T12:31:02.3546506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04459,1016.04
2024-08-16T12:32:02.3489993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06836,1016.21
2024-08-16T12:33:02.3433289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09016,1016.12
2024-08-16T12:34:02.3382709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10738,1016.16
2024-08-16T12:35:02.3178660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11787,1016.13
2024-08-16T12:36:02.3112508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12754,1016.05
2024-08-16T12:37:02.3057341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12049,1016.07
2024-08-16T12:38:02.3004044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11393,1016.05
2024-08-16T12:39:02.2798509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10115,1016.08
2024-08-16T12:40:02.2834945Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.098,1016
2024-08-16T12:41:02.2785906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09164,1016.06
2024-08-16T12:42:02.2723075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08918,1016.11
2024-08-16T12:43:02.2664451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08623,1016.04
2024-08-16T12:44:02.2460310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09443,1016.02
2024-08-16T12:45:02.2403622Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10689,1016.06
2024-08-16T12:46:02.2345934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1241,1016.16
2024-08-16T12:47:02.2287942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13705,1016.21
2024-08-16T12:48:02.2087071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13836,1016.09
2024-08-16T12:49:02.2123290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13983,1016.13
2024-08-16T12:50:02.2074171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14164,1016.05
2024-08-16T12:51:02.2007839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14803,1016.26
2024-08-16T12:52:02.1806094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15016,1016.08
2024-08-16T12:53:02.1751152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1382,1016.2
2024-08-16T12:54:02.1694358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13459,1016.06
2024-08-16T12:55:02.1631509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13098,1016.02
2024-08-16T12:56:02.1475950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12148,1016.18
2024-08-16T12:57:02.1377132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1123,1016.13
2024-08-16T12:58:02.1316856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11295,1016.06
2024-08-16T12:59:02.1356285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.124,1016.11
2024-08-16T13:00:02.1303668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12049,1016.15
2024-08-16T13:01:02.1094348Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13016,1016.14
2024-08-16T13:02:02.1034094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12902,1016.08
2024-08-16T13:03:02.0982542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13246,1016.11
2024-08-16T13:04:02.0919752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14295,1016.22
2024-08-16T13:05:02.0714751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14852,1016.15
2024-08-16T13:06:02.0659124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14295,1016.22
2024-08-16T13:07:02.0598926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14049,1016.18
2024-08-16T13:08:02.0641879Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12233,1016.1
2024-08-16T13:09:02.0446393Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10934,1016.08
2024-08-16T13:10:02.0386526Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10066,1016.14
2024-08-16T13:11:02.0325557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0818,1016.13
2024-08-16T13:12:02.0265001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0882,1016.1
2024-08-16T13:13:02.0211990Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08049,1015.99
2024-08-16T13:14:02.0002955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07541,1016
2024-08-16T13:15:01.9950045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06623,1016.06
2024-08-16T13:16:00.9889093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07492,1016.19
2024-08-16T13:16:59.9836392Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07852,1016.14
2024-08-16T13:17:58.9732175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09082,1016.06
2024-08-16T13:18:57.9664480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1023,1016.12
2024-08-16T13:19:56.9613298Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10246,1016.1
2024-08-16T13:20:55.9548036Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09918,1016.13
2024-08-16T13:21:54.9347582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08836,1016.14
2024-08-16T13:22:53.9288704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08623,1016.09
2024-08-16T13:23:52.9231738Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09557,1016.06
2024-08-16T13:24:51.9170371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08672,1016.09
2024-08-16T13:25:50.9212680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.081,1016.08
2024-08-16T13:26:49.9010421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0682,1016.05
2024-08-16T13:27:49.8950157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08607,1016.13
2024-08-16T13:28:49.8897383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10918,1016.15
2024-08-16T13:29:49.8834668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14541,1016.13
2024-08-16T13:30:49.8632927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17098,1016.19
2024-08-16T13:31:49.8576163Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1641,1016.23
2024-08-16T13:32:49.8516601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15656,1016.16
2024-08-16T13:33:49.8462709Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17115,1016.12
2024-08-16T13:34:49.8359601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18574,1016.2
2024-08-16T13:35:49.8299542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17934,1016.08
2024-08-16T13:36:49.8242469Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17459,1016.23
2024-08-16T13:37:49.8182858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19016,1016.2
2024-08-16T13:38:49.8120513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19803,1016.12
2024-08-16T13:39:49.7924477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20607,1016.2
2024-08-16T13:40:49.7860578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2118,1016.29
2024-08-16T13:41:49.7805896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21049,1016.14
2024-08-16T13:42:49.7746874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22672,1016.23
2024-08-16T13:43:49.7540441Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22475,1016.23
2024-08-16T13:44:49.7580646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21917,1016.25
2024-08-16T13:45:49.7531058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20033,1016.2
2024-08-16T13:46:49.7468908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19803,1016.15
2024-08-16T13:47:49.7267596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2077,1016.26
2024-08-16T13:48:49.7204046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20361,1016.19
2024-08-16T13:49:49.7150539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19361,1016.21
2024-08-16T13:50:49.7087947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18607,1016.18
2024-08-16T13:51:49.6888934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16197,1016.11
2024-08-16T13:52:49.6829287Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15623,1016.18
2024-08-16T13:53:49.6772924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15754,1016.12
2024-08-16T13:54:49.6813019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14883,1016.16
2024-08-16T13:55:49.6756288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13279,1016.14
2024-08-16T13:56:49.6551575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12787,1016.08
2024-08-16T13:57:49.6496671Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13328,1016.11
2024-08-16T13:58:49.6434531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1259,1016.04
2024-08-16T13:59:49.6384034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09,1016.08
2024-08-16T14:00:49.6172263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08984,1016.11
2024-08-16T14:01:49.6119334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10016,1016.21
2024-08-16T14:02:49.6065859Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11328,1016.12
2024-08-16T14:03:49.6098820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13783,1016.11
2024-08-16T14:04:49.5899979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1482,1016.08
2024-08-16T14:05:49.5838090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14639,1016.1
2024-08-16T14:06:49.5784470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17049,1016.23
2024-08-16T14:07:49.5729366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18607,1016.16
2024-08-16T14:08:49.5669333Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18689,1016.11
2024-08-16T14:09:49.5464586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18639,1016.21
2024-08-16T14:10:49.5411421Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2218,1016.21
2024-08-16T14:11:49.5344589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19344,1016.2
2024-08-16T14:12:49.5291704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2023,1016.23
2024-08-16T14:13:49.5189565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22164,1016.24
2024-08-16T14:14:49.5130906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21443,1016.18
2024-08-16T14:15:49.5074265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19787,1016.19
2024-08-16T14:16:49.5011223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19459,1016.26
2024-08-16T14:17:49.4815261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21689,1016.23
2024-08-16T14:18:49.4753256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20607,1016.21
2024-08-16T14:19:49.4696160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1777,1016.13
2024-08-16T14:20:49.4639296Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16328,1016.15
2024-08-16T14:21:49.4432241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14705,1016.06
2024-08-16T14:22:49.4480777Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10983,1016.13
2024-08-16T14:23:49.4416137Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13246,1016.15
2024-08-16T14:24:49.4361237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13279,1016.17
2024-08-16T14:25:49.4303547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12311,1016.19
2024-08-16T14:26:49.4101099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1118,1016.1
2024-08-16T14:27:49.4045638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11426,1016.09
2024-08-16T14:28:49.3981329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11262,1016.11
2024-08-16T14:29:49.3928785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12459,1016.08
2024-08-16T14:30:49.3725264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13393,1016.16
2024-08-16T14:31:49.3668324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14656,1016.14
2024-08-16T14:32:49.3709090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14833,1016.16
2024-08-16T14:33:49.3645112Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15098,1016.16
2024-08-16T14:34:49.3449383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13934,1016.11
2024-08-16T14:35:49.3383488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15738,1016.15
2024-08-16T14:36:49.3327318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14672,1016.18
2024-08-16T14:37:49.3309735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13836,1016.21
2024-08-16T14:38:49.3217816Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13934,1016.17
2024-08-16T14:39:49.3014205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13787,1016.19
2024-08-16T14:40:49.2954959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15639,1016.14
2024-08-16T14:41:49.2993271Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15267,1016.16
2024-08-16T14:42:49.2935794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15672,1016.13
2024-08-16T14:43:49.2733569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16607,1016.24
2024-08-16T14:44:49.2674965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17279,1016.14
2024-08-16T14:45:49.2612877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20033,1016.25
2024-08-16T14:46:49.2562894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.21475,1016.19
2024-08-16T14:47:49.2355002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.23443,1016.33
2024-08-16T14:48:49.2300823Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25131,1016.2
2024-08-16T14:49:49.2243659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.24967,1016.27
2024-08-16T14:50:49.2279131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2595,1016.34
2024-08-16T14:51:49.2077459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.27295,1016.29
2024-08-16T14:52:49.2023813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26902,1016.34
2024-08-16T14:53:49.1963660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28279,1016.27
2024-08-16T14:54:49.1910349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.28656,1016.3
2024-08-16T14:55:49.1849474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2977,1016.35
2024-08-16T14:56:49.1642488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30623,1016.35
2024-08-16T14:57:49.1591022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32361,1016.34
2024-08-16T14:58:49.1524396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33361,1016.4
2024-08-16T14:59:49.1468078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3323,1016.35
2024-08-16T15:00:49.1365818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34082,1016.35
2024-08-16T15:01:49.1309964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35197,1016.34
2024-08-16T15:02:49.1249124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.34443,1016.39
2024-08-16T15:03:49.1194551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35443,1016.38
2024-08-16T15:04:49.0987976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.36098,1016.34
2024-08-16T15:05:49.0928954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33738,1016.34
2024-08-16T15:06:49.0876895Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35033,1016.31
2024-08-16T15:07:49.0819650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33639,1016.39
2024-08-16T15:08:49.0754321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33098,1016.27
2024-08-16T15:09:49.0557964Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31934,1016.34
2024-08-16T15:10:49.0595155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.31733,1016.29
2024-08-16T15:11:49.0538101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30246,1016.19
2024-08-16T15:12:49.0482629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.2841,1016.19
2024-08-16T15:13:49.0280052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.26459,1016.18
2024-08-16T15:14:49.0220768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.25164,1016.21
2024-08-16T15:15:49.0161047Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22066,1016.32
2024-08-16T15:16:49.0101722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.20443,1016.21
2024-08-16T15:17:48.9903461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.18459,1016.11
2024-08-16T15:18:47.9840916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17164,1016.27
2024-08-16T15:19:46.9886678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1555,1016.14
2024-08-16T15:20:45.9827882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14344,1016.11
2024-08-16T15:21:44.9770942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1477,1016.13
2024-08-16T15:22:43.9566000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14754,1016.2
2024-08-16T15:23:42.9505081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14836,1016.2
2024-08-16T15:24:41.9443182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14443,1016.12
2024-08-16T15:25:40.9386864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14164,1016.14
2024-08-16T15:26:39.9183837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15344,1016.16
2024-08-16T15:27:38.9221797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15683,1016.21
2024-08-16T15:28:37.9167293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16295,1016.23
2024-08-16T15:29:36.9103594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16049,1016.24
2024-08-16T15:30:36.8899290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16066,1016.19
2024-08-16T15:31:36.8841242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17066,1016.2
2024-08-16T15:32:36.8788014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.16869,1016.22
2024-08-16T15:33:36.8734078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1618,1016.16
2024-08-16T15:34:36.8672872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15066,1016.17
2024-08-16T15:35:36.8467448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13852,1016.15
2024-08-16T15:36:36.8414431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13951,1016.21
2024-08-16T15:37:36.8454312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.134,1016.2
2024-08-16T15:38:36.8391658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13967,1016.13
2024-08-16T15:39:36.8187428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14803,1016.16
2024-08-16T15:40:36.8130728Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14656,1016.17
2024-08-16T15:41:36.8072226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.14311,1016.23
2024-08-16T15:42:36.8021387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1318,1016.14
2024-08-16T15:43:36.7817571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.11754,1016.14
2024-08-16T15:44:36.7753512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10213,1016.1
2024-08-16T15:45:36.7700352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.09754,1016.1
2024-08-16T15:46:36.7737530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.099,1016.16
2024-08-16T15:47:36.7539835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08672,1016.05
2024-08-16T15:48:36.7476095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0741,1016.06
2024-08-16T15:49:36.7425415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05016,1016
2024-08-16T15:50:36.7364220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02344,1016.02
2024-08-16T15:51:36.7303315Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01705,1015.99
2024-08-16T15:52:36.7100680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01656,1015.96
2024-08-16T15:53:36.7042874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01721,1016.02
2024-08-16T15:54:36.6987097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0141,1015.95
2024-08-16T15:55:36.7032799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99833,1015.99
2024-08-16T15:56:36.6827104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97295,1015.97
2024-08-16T15:57:36.6771173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93557,1016.01
2024-08-16T15:58:36.6706282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92754,1015.95
2024-08-16T15:59:36.6649621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92082,1015.86
2024-08-16T16:00:36.6450747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9223,1015.93
2024-08-16T16:01:36.6390581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91525,1015.92
2024-08-16T16:02:36.6331146Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93557,1015.92
2024-08-16T16:03:36.6278610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93393,1015.86
2024-08-16T16:04:36.6315656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.931,1015.98
2024-08-16T16:05:36.6113071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93656,1015.88
2024-08-16T16:06:36.6053483Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92885,1015.93
2024-08-16T16:07:36.6002140Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.92623,1016
2024-08-16T16:08:36.5944450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9177,1015.96
2024-08-16T16:09:36.5734781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.91426,1015.92
2024-08-16T16:10:36.5676857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90852,1015.87
2024-08-16T16:11:36.5626832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89148,1015.84
2024-08-16T16:12:36.5562269Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.87951,1015.85
2024-08-16T16:13:36.5364875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85623,1015.8
2024-08-16T16:14:36.5405570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84017,1015.83
2024-08-16T16:15:36.5343546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80984,1015.79
2024-08-16T16:16:36.5288426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7859,1015.77
2024-08-16T16:17:36.5084857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77607,1015.76
2024-08-16T16:18:36.5025065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75033,1015.75
2024-08-16T16:19:36.4970684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72672,1015.72
2024-08-16T16:20:36.4911604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70852,1015.74
2024-08-16T16:21:36.4852108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68082,1015.66
2024-08-16T16:22:36.4651845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65951,1015.63
2024-08-16T16:23:36.4687353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63683,1015.63
2024-08-16T16:24:36.4634679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62967,1015.58
2024-08-16T16:25:36.4579005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62754,1015.63
2024-08-16T16:26:36.4370744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63869,1015.62
2024-08-16T16:27:36.4315093Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66607,1015.68
2024-08-16T16:28:36.4253648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68295,1015.67
2024-08-16T16:29:36.4195636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6677,1015.68
2024-08-16T16:30:36.3996673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67377,1015.71
2024-08-16T16:31:36.3937160Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6841,1015.65
2024-08-16T16:32:36.3884033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68344,1015.66
2024-08-16T16:33:36.3919770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7045,1015.76
2024-08-16T16:34:36.3863409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70934,1015.75
2024-08-16T16:35:36.3657335Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72475,1015.77
2024-08-16T16:36:36.3606827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73754,1015.71
2024-08-16T16:37:36.3541227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7382,1015.71
2024-08-16T16:38:36.3491403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74033,1015.7
2024-08-16T16:39:36.3282438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72623,1015.76
2024-08-16T16:40:36.3224976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70557,1015.65
2024-08-16T16:41:36.3173689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67869,1015.68
2024-08-16T16:42:36.3210373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65783,1015.65
2024-08-16T16:43:36.3009909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64377,1015.59
2024-08-16T16:44:36.2952871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63475,1015.66
2024-08-16T16:45:36.2889411Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62934,1015.65
2024-08-16T16:46:36.2830320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63,1015.68
2024-08-16T16:47:36.2630976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63574,1015.63
2024-08-16T16:48:36.2570255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62754,1015.67
2024-08-16T16:49:36.2512058Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62557,1015.66
2024-08-16T16:50:36.2461066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62328,1015.56
2024-08-16T16:51:36.2518066Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62017,1015.63
2024-08-16T16:52:36.2300653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61082,1015.67
2024-08-16T16:53:36.2236843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61639,1015.54
2024-08-16T16:54:36.2185295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62951,1015.6
2024-08-16T16:55:36.2127074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64705,1015.59
2024-08-16T16:56:36.1917423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65984,1015.64
2024-08-16T16:57:36.1859424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64934,1015.59
2024-08-16T16:58:36.1807920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65459,1015.71
2024-08-16T16:59:36.1745565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65492,1015.59
2024-08-16T17:00:36.1547048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64016,1015.59
2024-08-16T17:01:36.1611690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62483,1015.6
2024-08-16T17:02:36.1524211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6123,1015.58
2024-08-16T17:03:36.1474372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60279,1015.61
2024-08-16T17:04:36.1408576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59721,1015.6
2024-08-16T17:05:36.1209727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59492,1015.71
2024-08-16T17:06:36.1145538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61311,1015.62
2024-08-16T17:07:36.1087433Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63574,1015.68
2024-08-16T17:08:36.1031986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65279,1015.68
2024-08-16T17:09:36.0830021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67869,1015.67
2024-08-16T17:10:36.0875013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69717,1015.75
2024-08-16T17:11:36.0819952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72131,1015.71
2024-08-16T17:12:36.0760587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73951,1015.75
2024-08-16T17:13:36.0550741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75705,1015.75
2024-08-16T17:14:36.0499751Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76689,1015.76
2024-08-16T17:15:36.0443156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76787,1015.72
2024-08-16T17:16:36.0376605Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76639,1015.82
2024-08-16T17:17:36.0185125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75393,1015.72
2024-08-16T17:18:36.0118331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74361,1015.64
2024-08-16T17:19:36.0166888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74583,1015.72
2024-08-16T17:20:36.0105825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74984,1015.72
2024-08-16T17:21:36.0046650Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75344,1015.8
2024-08-16T17:22:35.9841869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76,1015.84
2024-08-16T17:23:34.9783039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75623,1015.68
2024-08-16T17:24:33.9726875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7523,1015.72
2024-08-16T17:25:32.9672108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75852,1015.79
2024-08-16T17:26:31.9465099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76607,1015.78
2024-08-16T17:27:30.9404081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7623,1015.72
2024-08-16T17:28:29.9444977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75817,1015.75
2024-08-16T17:29:28.9387485Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73443,1015.68
2024-08-16T17:30:27.9186577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71738,1015.73
2024-08-16T17:31:26.9124234Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69328,1015.66
2024-08-16T17:32:25.9062406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66508,1015.66
2024-08-16T17:33:24.9003875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62951,1015.66
2024-08-16T17:34:24.8948065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59754,1015.64
2024-08-16T17:35:24.8746217Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59344,1015.54
2024-08-16T17:36:24.8727023Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57393,1015.6
2024-08-16T17:37:24.8729785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5875,1015.61
2024-08-16T17:38:24.8672844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59574,1015.65
2024-08-16T17:39:24.8468581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61443,1015.66
2024-08-16T17:40:24.8417003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63049,1015.66
2024-08-16T17:41:24.8349829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62689,1015.53
2024-08-16T17:42:24.8298251Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62016,1015.61
2024-08-16T17:43:24.8098365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62852,1015.6
2024-08-16T17:44:24.8033007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6382,1015.65
2024-08-16T17:45:24.7979528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65279,1015.64
2024-08-16T17:46:24.8018920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.66767,1015.62
2024-08-16T17:47:24.7966734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68246,1015.72
2024-08-16T17:48:24.7754593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69443,1015.74
2024-08-16T17:49:24.7704065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7141,1015.75
2024-08-16T17:50:24.7646270Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72721,1015.76
2024-08-16T17:51:24.7580780Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7277,1015.79
2024-08-16T17:52:24.7377884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73,1015.75
2024-08-16T17:53:24.7321839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73393,1015.75
2024-08-16T17:54:24.7362686Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74467,1015.72
2024-08-16T17:55:24.7311637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73557,1015.7
2024-08-16T17:56:24.7107368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71508,1015.66
2024-08-16T17:57:24.7048231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70082,1015.7
2024-08-16T17:58:24.6987943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70246,1015.68
2024-08-16T17:59:24.6935835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70656,1015.75
2024-08-16T18:00:24.6871570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71902,1015.7
2024-08-16T18:01:24.6675029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73672,1015.71
2024-08-16T18:02:24.6613861Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74295,1015.72
2024-08-16T18:03:24.6554536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75344,1015.76
2024-08-16T18:04:24.6593406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76167,1015.79
2024-08-16T18:05:24.6390337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75361,1015.82
2024-08-16T18:06:24.6337221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75754,1015.77
2024-08-16T18:07:24.6280354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75967,1015.76
2024-08-16T18:08:24.6217416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75705,1015.75
2024-08-16T18:09:24.6012672Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75,1015.72
2024-08-16T18:10:24.5956782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75049,1015.69
2024-08-16T18:11:24.5897882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73623,1015.71
2024-08-16T18:12:24.5840525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73672,1015.71
2024-08-16T18:13:24.5739552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.72082,1015.74
2024-08-16T18:14:24.5683384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76164,1015.74
2024-08-16T18:15:24.5620188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7482,1015.71
2024-08-16T18:16:24.5567624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74639,1015.74
2024-08-16T18:17:24.5514430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73672,1015.73
2024-08-16T18:18:24.5309035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73721,1015.72
2024-08-16T18:19:24.5244068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73689,1015.71
2024-08-16T18:20:24.5186259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.75033,1015.76
2024-08-16T18:21:24.5127924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76164,1015.73
2024-08-16T18:22:24.5031475Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7777,1015.78
2024-08-16T18:23:24.4970985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78934,1015.81
2024-08-16T18:24:24.4909099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79803,1015.83
2024-08-16T18:25:24.4856725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.79098,1015.76
2024-08-16T18:26:24.4650908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.76557,1015.73
2024-08-16T18:27:24.4599261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73754,1015.73
2024-08-16T18:28:24.4532052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71262,1015.66
2024-08-16T18:29:24.4476693Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.69623,1015.73
2024-08-16T18:30:24.4416624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.68262,1015.68
2024-08-16T18:31:24.4315687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.67984,1015.67
2024-08-16T18:32:24.4258118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6723,1015.67
2024-08-16T18:33:24.4199535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65557,1015.61
2024-08-16T18:34:24.4149051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63672,1015.59
2024-08-16T18:35:24.3937903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60951,1015.58
2024-08-16T18:36:24.3888607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5859,1015.61
2024-08-16T18:37:24.3827177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56377,1015.56
2024-08-16T18:38:24.3768928Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54033,1015.51
2024-08-16T18:39:24.3564091Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52836,1015.55
2024-08-16T18:40:24.3611024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5345,1015.51
2024-08-16T18:41:24.3546599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53656,1015.53
2024-08-16T18:42:24.3493170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55295,1015.57
2024-08-16T18:43:24.3290491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55492,1015.59
2024-08-16T18:44:24.3227237Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5659,1015.56
2024-08-16T18:45:24.3168002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57311,1015.59
2024-08-16T18:46:24.3115147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58082,1015.57
2024-08-16T18:47:24.3052199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58098,1015.59
2024-08-16T18:48:24.2856010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58656,1015.57
2024-08-16T18:49:24.2891722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59367,1015.59
2024-08-16T18:50:24.2842245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59902,1015.63
2024-08-16T18:51:24.2781331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6041,1015.58
2024-08-16T18:52:24.2574817Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58918,1015.59
2024-08-16T18:53:24.2523616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57328,1015.55
2024-08-16T18:54:24.2465439Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54328,1015.47
2024-08-16T18:55:24.2404807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51,1015.45
2024-08-16T18:56:24.2204249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49197,1015.48
2024-08-16T18:57:24.2143206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47869,1015.47
2024-08-16T18:58:24.2188070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49133,1015.51
2024-08-16T18:59:24.2125648Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5082,1015.51
2024-08-16T19:00:24.2071131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51787,1015.53
2024-08-16T19:01:24.1861150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51934,1015.5
2024-08-16T19:02:24.1804466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5,1015.49
2024-08-16T19:03:24.1761407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46984,1015.48
2024-08-16T19:04:24.1696582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42967,1015.44
2024-08-16T19:05:24.1489074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40262,1015.38
2024-08-16T19:06:24.1432803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37738,1015.38
2024-08-16T19:07:24.1473732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36067,1015.32
2024-08-16T19:08:24.1420267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34967,1015.24
2024-08-16T19:09:24.1209481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3518,1015.37
2024-08-16T19:10:24.1155266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36131,1015.38
2024-08-16T19:11:24.1099899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38,1015.37
2024-08-16T19:12:24.1038178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39689,1015.39
2024-08-16T19:13:24.0838244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40328,1015.42
2024-08-16T19:14:24.0777659Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41426,1015.4
2024-08-16T19:15:24.0719620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41984,1015.42
2024-08-16T19:16:24.0759847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42417,1015.33
2024-08-16T19:17:24.0707676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43607,1015.45
2024-08-16T19:18:24.0498950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44918,1015.44
2024-08-16T19:19:24.0444221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46672,1015.45
2024-08-16T19:20:24.0386142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.47918,1015.53
2024-08-16T19:21:24.0326538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48803,1015.48
2024-08-16T19:22:24.0125506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50393,1015.52
2024-08-16T19:23:24.0066105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52016,1015.53
2024-08-16T19:24:24.0009280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53164,1015.53
2024-08-16T19:25:24.0056449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.543,1015.58
2024-08-16T19:26:23.9850874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55148,1015.59
2024-08-16T19:27:22.9818264Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5618,1015.6
2024-08-16T19:28:21.9731456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56508,1015.52
2024-08-16T19:29:20.9667911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57672,1015.6
2024-08-16T19:30:19.9618447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58705,1015.53
2024-08-16T19:31:18.9411126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60131,1015.63
2024-08-16T19:32:17.9347993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61541,1015.63
2024-08-16T19:33:16.9395689Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.61867,1015.6
2024-08-16T19:34:15.9330280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60721,1015.61
2024-08-16T19:35:14.9135544Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59262,1015.58
2024-08-16T19:36:13.9074655Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57852,1015.54
2024-08-16T19:37:12.9012847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57262,1015.57
2024-08-16T19:38:12.8957295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58164,1015.59
2024-08-16T19:39:12.8755467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58738,1015.61
2024-08-16T19:40:12.8692230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60377,1015.57
2024-08-16T19:41:12.8732541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59183,1015.56
2024-08-16T19:42:12.8682869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58311,1015.62
2024-08-16T19:43:12.8620643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.59295,1015.55
2024-08-16T19:44:12.8417043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58738,1015.63
2024-08-16T19:45:12.8360892Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58393,1015.59
2024-08-16T19:46:12.8302930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.57918,1015.56
2024-08-16T19:47:12.8243937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56885,1015.51
2024-08-16T19:48:12.8039548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54738,1015.53
2024-08-16T19:49:12.7982442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56295,1015.54
2024-08-16T19:50:12.8022101Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56633,1015.59
2024-08-16T19:51:12.7964235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56328,1015.56
2024-08-16T19:52:12.7761830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56541,1015.55
2024-08-16T19:53:12.7705600Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56639,1015.54
2024-08-16T19:54:12.7646442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56934,1015.59
2024-08-16T19:55:12.7592100Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56295,1015.57
2024-08-16T19:56:12.7529821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55262,1015.53
2024-08-16T19:57:12.7331705Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53787,1015.55
2024-08-16T19:58:12.7368864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.51333,1015.46
2024-08-16T19:59:12.7312164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48311,1015.47
2024-08-16T20:00:12.7262243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48967,1015.51
2024-08-16T20:01:12.7057025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.49328,1015.46
2024-08-16T20:02:12.6992308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48672,1015.47
2024-08-16T20:03:12.6936535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4782,1015.44
2024-08-16T20:04:12.6883734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46557,1015.52
2024-08-16T20:05:12.6673090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45869,1015.49
2024-08-16T20:06:12.6620463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43475,1015.33
2024-08-16T20:07:12.6661041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.427,1015.41
2024-08-16T20:08:12.6599540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42426,1015.45
2024-08-16T20:09:12.6402829Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43328,1015.44
2024-08-16T20:10:12.6346864Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43852,1015.39
2024-08-16T20:11:12.6285317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44,1015.42
2024-08-16T20:12:12.6225847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4518,1015.47
2024-08-16T20:13:12.6171695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46918,1015.54
2024-08-16T20:14:12.5962966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46787,1015.46
2024-08-16T20:15:12.5903935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45951,1015.51
2024-08-16T20:16:12.5852173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46344,1015.45
2024-08-16T20:17:12.5897471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4605,1015.48
2024-08-16T20:18:12.5690596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45869,1015.44
2024-08-16T20:19:12.5633827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46262,1015.49
2024-08-16T20:20:12.5572839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46213,1015.4
2024-08-16T20:21:12.5512007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46115,1015.45
2024-08-16T20:22:12.5315307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45869,1015.44
2024-08-16T20:23:12.5253079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46131,1015.46
2024-08-16T20:24:12.5193647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46164,1015.45
2024-08-16T20:25:12.5142926Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45984,1015.4
2024-08-16T20:26:12.5183820Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45917,1015.47
2024-08-16T20:27:12.4973494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45852,1015.45
2024-08-16T20:28:12.4924282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46066,1015.42
2024-08-16T20:29:12.4859896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46279,1015.44
2024-08-16T20:30:12.4800286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45672,1015.46
2024-08-16T20:31:12.4602342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44738,1015.48
2024-08-16T20:32:12.4540814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44148,1015.45
2024-08-16T20:33:12.4483199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.43885,1015.44
2024-08-16T20:34:12.4527299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42383,1015.42
2024-08-16T20:35:12.4325342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.42098,1015.44
2024-08-16T20:36:12.4272444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39098,1015.35
2024-08-16T20:37:12.4209410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37115,1015.35
2024-08-16T20:38:12.4153119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35,1015.35
2024-08-16T20:39:12.3951741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32738,1015.38
2024-08-16T20:40:12.3889005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30426,1015.19
2024-08-16T20:41:12.3830226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29902,1015.23
2024-08-16T20:42:12.3771274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28361,1015.21
2024-08-16T20:43:12.3812734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28683,1015.29
2024-08-16T20:44:12.3611888Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29213,1015.23
2024-08-16T20:45:12.3555238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30393,1015.37
2024-08-16T20:46:12.3494366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31656,1015.27
2024-08-16T20:47:12.3439923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32131,1015.31
2024-08-16T20:48:12.3239334Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31787,1015.29
2024-08-16T20:49:12.3183388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3177,1015.34
2024-08-16T20:50:12.3120222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28984,1015.29
2024-08-16T20:51:12.3060970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28311,1015.28
2024-08-16T20:52:12.2963737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27115,1015.23
2024-08-16T20:53:12.2907676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26607,1015.31
2024-08-16T20:54:12.2847982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25492,1015.24
2024-08-16T20:55:12.2787464Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.24066,1015.22
2024-08-16T20:56:12.2732467Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22869,1015.25
2024-08-16T20:57:12.2524275Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22,1015.25
2024-08-16T20:58:12.2473258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22705,1015.27
2024-08-16T20:59:12.2411953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21328,1015.22
2024-08-16T21:00:12.2357148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21754,1015.15
2024-08-16T21:01:12.2247224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20672,1015.22
2024-08-16T21:02:12.2196233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18,1015.2
2024-08-16T21:03:12.2137775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14082,1015.11
2024-08-16T21:04:12.2075373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13574,1015.17
2024-08-16T21:05:12.1873431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12377,1015.13
2024-08-16T21:06:12.1818593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12262,1015.12
2024-08-16T21:07:12.1756484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1259,1015.09
2024-08-16T21:08:12.1695973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12016,1015.13
2024-08-16T21:09:12.1498109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1218,1015.14
2024-08-16T21:10:12.1537034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1,1015.1
2024-08-16T21:11:12.1481144Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09639,1015.18
2024-08-16T21:12:12.1428083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14738,1015.17
2024-08-16T21:13:12.1362255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13049,1015.18
2024-08-16T21:14:12.1160307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13984,1015.18
2024-08-16T21:15:12.1104337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12459,1015.06
2024-08-16T21:16:12.1048781Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12426,1015.08
2024-08-16T21:17:12.0988213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12705,1015.1
2024-08-16T21:18:12.0792208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1123,1015.13
2024-08-16T21:19:12.0732480Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10311,1015.06
2024-08-16T21:20:12.0772062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.109,1015.13
2024-08-16T21:21:12.0718660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09492,1015.06
2024-08-16T21:22:12.0513349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08033,1015.06
2024-08-16T21:23:12.0447152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07279,1015.05
2024-08-16T21:24:12.0390935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06197,1015.06
2024-08-16T21:25:12.0334326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05984,1015.07
2024-08-16T21:26:12.0281481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03213,1014.98
2024-08-16T21:27:12.0073337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99525,1014.9
2024-08-16T21:28:12.0113626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99933,1014.98
2024-08-16T21:29:12.0060454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03311,1015.02
2024-08-16T21:30:12.0004330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0318,1015.03
2024-08-16T21:31:11.9793993Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01672,1015
2024-08-16T21:32:10.9736227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99393,1015.06
2024-08-16T21:33:09.9678491Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97869,1014.97
2024-08-16T21:34:08.9622584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94836,1014.93
2024-08-16T21:35:07.9415749Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93984,1014.92
2024-08-16T21:36:06.9364443Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93164,1014.92
2024-08-16T21:37:05.9397834Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91917,1014.85
2024-08-16T21:38:04.9370786Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91098,1014.92
2024-08-16T21:39:03.9285161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94475,1014.89
2024-08-16T21:40:02.9081534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93902,1014.96
2024-08-16T21:41:01.9024744Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93213,1014.92
2024-08-16T21:42:01.8961070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93082,1014.88
2024-08-16T21:43:01.8910660Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93803,1014.96
2024-08-16T21:44:01.8704038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93,1014.94
2024-08-16T21:45:01.8742636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9165,1014.94
2024-08-16T21:46:01.8689498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90918,1014.94
2024-08-16T21:47:01.8633536Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89967,1014.9
2024-08-16T21:48:01.8428490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88066,1014.84
2024-08-16T21:49:01.8373235Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86607,1014.84
2024-08-16T21:50:01.8316320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84951,1014.82
2024-08-16T21:51:01.8257819Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82525,1014.77
2024-08-16T21:52:01.8053449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80623,1014.79
2024-08-16T21:53:01.7996494Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78459,1014.78
2024-08-16T21:54:01.8032187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7735,1014.73
2024-08-16T21:55:01.7976312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76164,1014.74
2024-08-16T21:56:01.7944396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75852,1014.71
2024-08-16T21:57:01.7718813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75787,1014.79
2024-08-16T21:58:01.7656502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74295,1014.74
2024-08-16T21:59:01.7598206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72492,1014.67
2024-08-16T22:00:01.7546965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70115,1014.7
2024-08-16T22:01:01.7336577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6777,1014.67
2024-08-16T22:02:01.7285379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65311,1014.61
2024-08-16T22:03:01.7223453Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.60115,1014.55
2024-08-16T22:04:01.7268354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.608,1014.66
2024-08-16T22:05:01.7065057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62689,1014.64
2024-08-16T22:06:01.7002563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62262,1014.63
2024-08-16T22:07:01.6946399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61115,1014.59
2024-08-16T22:08:01.6887266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59852,1014.51
2024-08-16T22:09:01.6837171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5877,1014.56
2024-08-16T22:10:01.6625138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57672,1014.6
2024-08-16T22:11:01.6577068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56033,1014.52
2024-08-16T22:12:01.6510099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54262,1014.57
2024-08-16T22:13:01.6559399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52933,1014.53
2024-08-16T22:14:01.6356216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51902,1014.55
2024-08-16T22:15:01.6298255Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.51164,1014.48
2024-08-16T22:16:01.6234301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48934,1014.48
2024-08-16T22:17:01.6180115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47279,1014.49
2024-08-16T22:18:01.5998416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46934,1014.49
2024-08-16T22:19:01.5942096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46361,1014.44
2024-08-16T22:20:01.5880806Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44689,1014.46
2024-08-16T22:21:01.5825318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44295,1014.4
2024-08-16T22:22:01.5873285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43533,1014.49
2024-08-16T22:23:01.5627174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42918,1014.41
2024-08-16T22:24:01.5572351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43279,1014.39
2024-08-16T22:25:01.5509586Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43967,1014.44
2024-08-16T22:26:01.5453947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44016,1014.44
2024-08-16T22:27:01.5249557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44049,1014.49
2024-08-16T22:28:01.5188882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45393,1014.44
2024-08-16T22:29:01.5130669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44852,1014.46
2024-08-16T22:30:01.5074240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45754,1014.56
2024-08-16T22:31:01.5117201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46417,1014.45
2024-08-16T22:32:01.4912747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46361,1014.43
2024-08-16T22:33:01.4859570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46262,1014.51
2024-08-16T22:34:01.4795187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4482,1014.5
2024-08-16T22:35:01.4737875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4423,1014.48
2024-08-16T22:36:01.4537265Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4359,1014.45
2024-08-16T22:37:01.4479957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42852,1014.48
2024-08-16T22:38:01.4419523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41443,1014.39
2024-08-16T22:39:01.4361115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40246,1014.44
2024-08-16T22:40:01.4288651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40738,1014.38
2024-08-16T22:41:01.4204768Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39705,1014.31
2024-08-16T22:42:01.4143997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39426,1014.42
2024-08-16T22:43:01.4092612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38623,1014.42
2024-08-16T22:44:01.3882513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.37803,1014.37
2024-08-16T22:45:01.3823124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.36541,1014.34
2024-08-16T22:46:01.3770151Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.35803,1014.39
2024-08-16T22:47:01.3715085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33918,1014.36
2024-08-16T22:48:01.3650203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33951,1014.31
2024-08-16T22:49:01.3456119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32148,1014.34
2024-08-16T22:50:01.3489366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32717,1014.35
2024-08-16T22:51:01.3436241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.33148,1014.35
2024-08-16T22:52:01.3373947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32279,1014.35
2024-08-16T22:53:01.3170451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.32213,1014.32
2024-08-16T22:54:01.3119830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30836,1014.3
2024-08-16T22:55:01.3063899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.30049,1014.26
2024-08-16T22:56:01.2997371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28852,1014.23
2024-08-16T22:57:01.2802336Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27213,1014.23
2024-08-16T22:58:01.2739701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26393,1014.24
2024-08-16T22:59:01.2779599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27133,1014.2
2024-08-16T23:00:01.2729880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26525,1014.29
2024-08-16T23:01:01.2671076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27934,1014.28
2024-08-16T23:02:01.2465718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.27984,1014.29
2024-08-16T23:03:01.2411944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29361,1014.36
2024-08-16T23:04:01.2347493Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2877,1014.35
2024-08-16T23:05:01.2293529Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.29082,1014.32
2024-08-16T23:06:01.2108051Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28738,1014.29
2024-08-16T23:07:01.2034098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.28033,1014.23
2024-08-16T23:08:01.2069375Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2655,1014.28
2024-08-16T23:09:01.2015165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.26016,1014.28
2024-08-16T23:10:01.1808825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2482,1014.13
2024-08-16T23:11:01.1753413Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.2323,1014.13
2024-08-16T23:12:01.1693108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22623,1014.23
2024-08-16T23:13:01.1635325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23344,1014.28
2024-08-16T23:14:01.1439065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.23967,1014.23
2024-08-16T23:15:01.1380082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.22705,1014.21
2024-08-16T23:16:01.1324886Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.20623,1014.22
2024-08-16T23:17:01.1360431Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.17617,1014.13
2024-08-16T23:18:01.1307367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.15885,1014.11
2024-08-16T23:19:01.1127390Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.1359,1014.11
2024-08-16T23:20:01.1070373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11951,1014.11
2024-08-16T23:21:01.1014995Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.11852,1014.15
2024-08-16T23:22:01.0956267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10885,1014.11
2024-08-16T23:23:01.0899670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.10246,1014.13
2024-08-16T23:24:01.0650318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.08852,1014.08
2024-08-16T23:25:01.0597291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.07541,1014.05
2024-08-16T23:26:01.0633992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.04317,1013.97
2024-08-16T23:27:01.0575808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01689,1014
2024-08-16T23:28:01.0384755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99738,1014
2024-08-16T23:29:01.0322115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98279,1014.03
2024-08-16T23:30:01.0269446Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9659,1014.01
2024-08-16T23:31:01.0205460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95262,1013.97
2024-08-16T23:32:01.0011878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94656,1013.91
2024-08-16T23:33:00.9960286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94295,1013.93
2024-08-16T23:33:59.9895283Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94525,1013.94
2024-08-16T23:34:58.9943789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.956,1013.96
2024-08-16T23:35:57.9743450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.95902,1013.97
2024-08-16T23:36:56.9682711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96672,1013.9
2024-08-16T23:37:55.9632673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96148,1014.05
2024-08-16T23:38:54.9565924Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97115,1013.96
2024-08-16T23:39:53.9373640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97115,1013.95
2024-08-16T23:40:52.9316454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97492,1013.98
2024-08-16T23:41:51.9284759Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.97869,1014.02
2024-08-16T23:42:50.9298222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.988,1013.96
2024-08-16T23:43:49.9100257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.99754,1013.99
2024-08-16T23:44:48.9044606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01508,1014.05
2024-08-16T23:45:48.8984267Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01361,1013.98
2024-08-16T23:46:48.8926318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.01508,1013.97
2024-08-16T23:47:48.8734614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9918,1014.01
2024-08-16T23:48:48.8673463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.98836,1013.99
2024-08-16T23:49:48.8616352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.96557,1013.9
2024-08-16T23:50:48.8658542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.94633,1013.96
2024-08-16T23:51:48.8469750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.9441,1013.97
2024-08-16T23:52:48.8406545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.93213,1013.93
2024-08-16T23:53:48.8357170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91361,1013.92
2024-08-16T23:54:48.8298063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91672,1013.9
2024-08-16T23:55:48.8099843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91344,1013.93
2024-08-16T23:56:48.8038857Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.91066,1013.92
2024-08-16T23:57:48.7987734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.90197,1013.93
2024-08-16T23:58:48.7929956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.88508,1013.85
2024-08-16T23:59:48.7729382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1013.87836,1013.89