ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-08-16T00:00:22.9679865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.79692,602.58
2024-08-16T00:01:23.9121430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.09769,602.4
2024-08-16T00:02:23.8766724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.46,609.86
2024-08-16T00:03:24.0306529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.17037,609.68
2024-08-16T00:04:25.3102807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.0816,608.08
2024-08-16T00:05:26.5342952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.50259,609.68
2024-08-16T00:06:27.2789554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.15,611.99
2024-08-16T00:07:28.1235927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.70724,615.54
2024-08-16T00:08:30.1881395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.99571,612.68
2024-08-16T00:09:32.1778280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.9637,615.01
2024-08-16T00:10:33.2623361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.17538,618.21
2024-08-16T00:11:35.0265975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.77036,627.09
2024-08-16T00:12:35.3504252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.21138,631.88
2024-08-16T00:13:37.4199891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.9064,637.21
2024-08-16T00:14:39.6851511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.04926,640.58
2024-08-16T00:15:40.6395365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.82556,648.4
2024-08-16T00:16:41.1130628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.858,652.3
2024-08-16T00:17:41.4332490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.55885,656.03
2024-08-16T00:18:41.4468489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.93458,662.25
2024-08-16T00:19:41.9113984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.81385,665.98
2024-08-16T00:20:42.7159569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.24815,670.24
2024-08-16T00:21:43.5760860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.30423,675.04
2024-08-16T00:22:44.3796380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.385,675.75
2024-08-16T00:23:45.9443036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.58,666.87
2024-08-16T00:24:46.3786840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.24962,665.8
2024-08-16T00:25:48.0588996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.58577,665.62
2024-08-16T00:26:49.5923654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.42792,665.42
2024-08-16T00:27:50.4766114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.13667,666.33
2024-08-16T00:28:51.2216243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.71154,668.82
2024-08-16T00:29:53.1358060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.032,685.69
2024-08-16T00:30:54.3750620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.09731,706.29
2024-08-16T00:31:56.1999204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.4816,711.62
2024-08-16T00:32:57.4944546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.08731,717.66
2024-08-16T00:33:58.7084703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.85222,721.49
2024-08-16T00:34:59.9185305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.74185,722.24
2024-08-16T00:35:59.7228487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.7237,721.99
2024-08-16T00:37:00.6466620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.266,713.4
2024-08-16T00:38:02.1614173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.6172,689.6
2024-08-16T00:39:04.2209104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.89577,670.95
2024-08-16T00:40:05.6048802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.58407,668.11
2024-08-16T00:41:06.5800868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.73231,661.36
2024-08-16T00:42:07.1442075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.96231,655.32
2024-08-16T00:43:08.1442145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.85077,642.36
2024-08-16T00:44:08.2884867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.25538,635.42
2024-08-16T00:45:09.6718706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.5988,631.7
2024-08-16T00:46:10.8964732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.0075,630.28
2024-08-16T00:47:10.8165864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.91615,628.15
2024-08-16T00:48:11.4010672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.94148,625.13
2024-08-16T00:49:12.1646436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.8488,618.74
2024-08-16T00:50:13.0095992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.5552,597.78
2024-08-16T00:51:12.9730681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.745,575.41
2024-08-16T00:52:12.6330723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.14036,559.6
2024-08-16T00:53:13.3971610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.875,542.2
2024-08-16T00:54:14.5516002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.49571,521.59
2024-08-16T00:55:14.4460411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.84385,508.23
2024-08-16T00:56:15.4455177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.90259,499.74
2024-08-16T00:57:15.6195976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.7516,493.21
2024-08-16T00:58:17.0440604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.37208,488.45
2024-08-16T00:59:17.2580494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.472,486.55
2024-08-16T01:00:19.3286017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.50815,484.44
2024-08-16T01:01:19.1528503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,483.61519,482.95
2024-08-16T01:02:19.2270948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.858,482.26
2024-08-16T01:03:19.3111674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.9012,483.61
2024-08-16T01:04:20.8805953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.23538,485.43
2024-08-16T01:05:20.3552872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.05963,487.05
2024-08-16T01:06:21.9497470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.38038,489.32
2024-08-16T01:07:22.4142165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.4504,493.29
2024-08-16T01:08:24.2184995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.61296,496.52
2024-08-16T01:09:25.2874608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.24929,500.72
2024-08-16T01:10:26.5922770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.50929,504.63
2024-08-16T01:11:27.0669086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.77077,509.14
2024-08-16T01:12:27.7209638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.45833,515.29
2024-08-16T01:13:29.8803925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.02034,522.89
2024-08-16T01:14:29.0442851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.54407,528.34
2024-08-16T01:15:30.8093375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.68111,532.62
2024-08-16T01:16:30.3829504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.28786,533.72
2024-08-16T01:17:31.0230189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.16167,534.55
2024-08-16T01:18:32.4871207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.11375,535.55
2024-08-16T01:19:33.7113683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.88143,536.51
2024-08-16T01:20:34.0898582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.27038,536.03
2024-08-16T01:21:34.9758978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.62792,536.91
2024-08-16T01:22:35.8296073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.48964,536.69
2024-08-16T01:23:37.0939623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,536.17107,536.12
2024-08-16T01:24:37.6985892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.72,535.44
2024-08-16T01:25:37.2226405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.23643,534.94
2024-08-16T01:26:39.0522348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.58074,534.17
2024-08-16T01:27:39.5467437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.0112,533.94
2024-08-16T01:28:39.9711700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.8112,533.79
2024-08-16T01:29:40.4148139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.5724,533.62
2024-08-16T01:30:40.8145386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.36,533.09
2024-08-16T01:31:40.4586299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.98444,532.76
2024-08-16T01:32:40.9128449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.4252,531.92
2024-08-16T01:33:40.8480532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.98103,532.15
2024-08-16T01:34:41.8875394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.46269,531.17
2024-08-16T01:35:41.6210396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.65741,530.75
2024-08-16T01:36:41.3157900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.64286,528.8
2024-08-16T01:37:42.1199663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.43963,527.72
2024-08-16T01:38:42.6396870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.77444,526.02
2024-08-16T01:39:42.9536164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.10037,524.49
2024-08-16T01:40:43.8382765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.45148,522.8
2024-08-16T01:41:44.8720844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.74357,521.22
2024-08-16T01:42:44.0460946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.10333,519.24
2024-08-16T01:43:44.3460821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.36731,522.3
2024-08-16T01:44:46.1106211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.45111,529.21
2024-08-16T01:45:46.0249440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.42172,536.69
2024-08-16T01:46:47.2790430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.80276,550.72
2024-08-16T01:47:47.0586477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.06536,562.8
2024-08-16T01:48:47.2727650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.6584,579.49
2024-08-16T01:49:48.2270622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.98,605.77
2024-08-16T01:50:48.8616962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.51179,642
2024-08-16T01:51:50.0513889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.97308,678.06
2024-08-16T01:52:51.8358288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.17885,717.13
2024-08-16T01:53:53.2393154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.96077,752.47
2024-08-16T01:54:53.9736279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.54375,787.1
2024-08-16T01:55:54.9035181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.898,828.3
2024-08-16T01:56:55.1982734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.8012,866.31
2024-08-16T01:57:56.3918633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.988,902.71
2024-08-16T01:58:58.2967116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.1016,922.96
2024-08-16T02:00:00.3718186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.85577,936.1
2024-08-16T02:01:00.6702498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.1472,936.28
2024-08-16T02:02:01.1251800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.84375,934.27
2024-08-16T02:03:02.6195473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.88731,911.74
2024-08-16T02:04:02.7538696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.14333,903.68
2024-08-16T02:05:03.3433863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.2375,897.03
2024-08-16T02:06:02.9170711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.844,883.89
2024-08-16T02:07:03.8718110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.1824,869.32
2024-08-16T02:08:03.2055329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.15192,855.97
2024-08-16T02:09:04.5748266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.7292,840.71
2024-08-16T02:10:05.0297398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.79,832.23
2024-08-16T02:11:05.8540397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.88083,819.07
2024-08-16T02:12:06.8585710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.7863,807.93
2024-08-16T02:13:07.8673256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.75292,795.62
2024-08-16T02:14:08.3620967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.7444,776.66
2024-08-16T02:15:09.1967413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.0328,764.12
2024-08-16T02:16:10.4801007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.85296,752.63
2024-08-16T02:17:12.5700361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.0864,742.08
2024-08-16T02:18:13.1646361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.35462,729.51
2024-08-16T02:19:13.0088492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.34308,729.2
2024-08-16T02:20:13.3926904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.17231,731.98
2024-08-16T02:21:14.3973488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.26462,751.93
2024-08-16T02:22:15.5664788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,766.88125,783.37
2024-08-16T02:23:15.8713882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.01375,838.31
2024-08-16T02:24:15.0753788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.6908,827.59
2024-08-16T02:25:15.8198201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.54615,723.7
2024-08-16T02:26:15.6092605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.27333,696.12
2024-08-16T02:27:16.4734099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.64115,686.68
2024-08-16T02:28:17.4880852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,669.51111,662.58
2024-08-16T02:29:17.5821175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.51111,633.78
2024-08-16T02:30:19.3817946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.1263,625.31
2024-08-16T02:31:19.6855058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.02538,620.21
2024-08-16T02:32:20.7105216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.8716,615.86
2024-08-16T02:33:21.4444034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.36708,611.76
2024-08-16T02:34:20.9141231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.11964,606.84
2024-08-16T02:35:20.2884375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.38923,602.43
2024-08-16T02:36:21.7429897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.6204,596.74
2024-08-16T02:37:22.1671455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.35077,592.01
2024-08-16T02:38:22.9814642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.5737,585.42
2024-08-16T02:39:23.8310857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.80071,578.32
2024-08-16T02:40:23.2345779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.4324,570.85
2024-08-16T02:41:23.1787034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.83731,563.29
2024-08-16T02:42:23.1636565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.45692,553.71
2024-08-16T02:43:23.7530624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.65556,541.95
2024-08-16T02:44:23.1770415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.115,535.49
2024-08-16T02:45:23.4809021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.13444,520.61
2024-08-16T02:46:23.9960621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.87577,517.09
2024-08-16T02:47:23.0548596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.00808,519.74
2024-08-16T02:48:22.9590014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.215,525.24
2024-08-16T02:49:23.2334469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.14308,534.45
2024-08-16T02:50:25.1777916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.69333,544.8
2024-08-16T02:51:27.1964771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.99148,552.72
2024-08-16T02:52:27.0218364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.58259,549.4
2024-08-16T02:53:27.4365157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.1312,522.97
2024-08-16T02:54:28.9104934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.875,494.24
2024-08-16T02:55:30.2248480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,477.95,463.93
2024-08-16T02:56:32.6939750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.97241,438.61
2024-08-16T02:57:33.2687442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.97917,413.54
2024-08-16T02:58:33.5731066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.23778,390.83
2024-08-16T02:59:33.3075619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.358,390.59
2024-08-16T03:00:33.2769806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.959,392.28
2024-08-16T03:01:33.2803829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.71297,396.1
2024-08-16T03:02:34.3451095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.37444,403.49
2024-08-16T03:03:36.2093214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,415.27769,423.21
2024-08-16T03:04:36.7592182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.71292,426.58
2024-08-16T03:05:37.4033282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.54222,433.07
2024-08-16T03:06:38.8780230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.67667,432.92
2024-08-16T03:07:40.0518144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,433.76643,434.31
2024-08-16T03:08:40.2618755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.22333,435.46
2024-08-16T03:09:41.9559102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,443.71167,445.23
2024-08-16T03:10:42.2403668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.21963,443.35
2024-08-16T03:11:43.2439590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.73,429.03
2024-08-16T03:12:44.8683208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.29962,429.96
2024-08-16T03:13:44.6086847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.23571,418.73
2024-08-16T03:14:43.9128270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.49346,409.99
2024-08-16T03:15:43.3365314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.75067,411.09
2024-08-16T03:16:44.2708612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,411.5563,414.65
2024-08-16T03:17:46.4502895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,414.69931,415.5
2024-08-16T03:18:48.1647662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.29,424.22
2024-08-16T03:19:48.2893407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.5392,420.02
2024-08-16T03:20:49.2538966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.8231,421.36
2024-08-16T03:21:50.2234394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.69926,433.01
2024-08-16T03:22:51.2771571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,430.71042,432.65
2024-08-16T03:23:52.1415007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.16083,439.03
2024-08-16T03:24:53.8254728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,440.67583,442.47
2024-08-16T03:25:53.4058349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.88269,449.16
2024-08-16T03:26:53.9994682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.19083,459.23
2024-08-16T03:27:53.6142503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.39154,465.61
2024-08-16T03:28:53.0879636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.05074,474.14
2024-08-16T03:29:54.4923891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.33208,484.14
2024-08-16T03:30:55.8415684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.0525,491.28
2024-08-16T03:31:55.7166076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.87231,496.28
2024-08-16T03:32:55.1408315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.03037,503.8
2024-08-16T03:33:56.2144209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.64333,515.86
2024-08-16T03:34:57.3344252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.22833,525.64
2024-08-16T03:35:58.3885847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.575,539.71
2024-08-16T03:36:58.2028771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.94333,551.99
2024-08-16T03:37:59.6374453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.93667,565.61
2024-08-16T03:38:59.0168852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.93536,566.73
2024-08-16T03:39:58.9405958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,569.4844,571.89
2024-08-16T03:40:59.1945991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.438,577.54
2024-08-16T03:41:59.7689598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.73,582.62
2024-08-16T03:42:59.6486079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.80963,588.01
2024-08-16T03:44:01.1429305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.39071,591.74
2024-08-16T03:45:01.5269815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.94885,596.54
2024-08-16T03:46:01.6116770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.31,598.49
2024-08-16T03:47:01.7361290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.18593,601.83
2024-08-16T03:48:01.0553279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.748,602.93
2024-08-16T03:49:02.2696103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.9176,605.42
2024-08-16T03:50:02.5742806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.18231,609.15
2024-08-16T03:51:03.4383811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.75038,612.52
2024-08-16T03:52:03.2876027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.52333,613.23
2024-08-16T03:53:04.5420719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.80536,615.01
2024-08-16T03:54:05.8267591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.05074,616.4
2024-08-16T03:55:05.7700965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.77929,613.23
2024-08-16T03:56:06.0904208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,613.17269,612.52
2024-08-16T03:57:06.2445122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.74808,608.62
2024-08-16T03:58:07.6982743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.01615,602.04
2024-08-16T03:59:08.9534037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.6537,594.16
2024-08-16T04:00:08.5820206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.98,590.15
2024-08-16T04:01:08.7665424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.02074,587.66
2024-08-16T04:02:08.2707671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.72667,585.35
2024-08-16T04:03:09.0355468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.0932,591.33
2024-08-16T04:04:10.8698888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.38852,591.79
2024-08-16T04:05:10.8192938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.84962,589.31
2024-08-16T04:06:11.2032537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.53,587.08
2024-08-16T04:07:12.4873942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.6484,589.97
2024-08-16T04:08:14.4714383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.19464,585.17
2024-08-16T04:09:16.1313911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.31852,584.3
2024-08-16T04:10:16.0058004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.56556,582.12
2024-08-16T04:11:16.2700667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.7592,582.3
2024-08-16T04:12:16.2476954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.90586,585.71
2024-08-16T04:13:16.1438997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.70269,589.25
2024-08-16T04:14:17.2475595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.87889,592.1
2024-08-16T04:15:17.7825098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.44517,598.32
2024-08-16T04:16:17.7760486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.33296,609.3
2024-08-16T04:17:17.4963525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.35667,621.58
2024-08-16T04:18:18.2498424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.2364,652.3
2024-08-16T04:19:19.0743812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.74852,671.13
2024-08-16T04:20:19.5290292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,682.33038,695.81
2024-08-16T04:21:19.5028492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.91231,729.91
2024-08-16T04:22:19.7526740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.11,786.92
2024-08-16T04:23:19.8770097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.7972,842.33
2024-08-16T04:24:19.4913018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.2368,895.61
2024-08-16T04:25:19.4153981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.3048,927.22
2024-08-16T04:26:19.9551311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.9516,910.88
2024-08-16T04:27:19.4689484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.45846,952.62
2024-08-16T04:28:20.3327468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.8525,958.65
2024-08-16T04:29:21.5072997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.656,958.65
2024-08-16T04:30:22.0668029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.22208,959.9
2024-08-16T04:31:22.9511022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.9768,902.89
2024-08-16T04:32:23.0958912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.18542,918.7
2024-08-16T04:33:24.4295455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.9888,851.03
2024-08-16T04:34:25.2893986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.2484,865.17
2024-08-16T04:35:26.1939800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.0408,912.3
2024-08-16T04:36:28.2080865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.8664,944.27
2024-08-16T04:37:29.5524248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.4908,939.78
2024-08-16T04:38:29.7569210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.4448,940.54
2024-08-16T04:39:30.0958425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.99792,944.98
2024-08-16T04:40:30.5605430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.1876,945.3
2024-08-16T04:41:31.5143320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.3824,951.37
2024-08-16T04:42:31.9995115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.86125,955.99
2024-08-16T04:43:33.2986310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.36875,964.51
2024-08-16T04:44:34.3729326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.5644,969.49
2024-08-16T04:45:34.8973590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.3664,977.12
2024-08-16T04:46:35.7215902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.416,978.19
2024-08-16T04:47:35.8309906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.7028,981.39
2024-08-16T04:48:37.0351095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.4868,982.45
2024-08-16T04:49:36.9596716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.1144,985.29
2024-08-16T04:50:37.6938564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.18042,987.19
2024-08-16T04:51:38.6133015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.2412,987.78
2024-08-16T04:52:38.8877287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.45083,988.85
2024-08-16T04:53:39.5317915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.6124,990.98
2024-08-16T04:54:40.9664710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.4376,991.86
2024-08-16T04:55:42.2906300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.7912,992.93
2024-08-16T04:56:42.3398050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.67917,994.35
2024-08-16T04:57:44.3949202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.132,996.13
2024-08-16T04:58:44.2592334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.5672,997.01
2024-08-16T04:59:44.8927123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.98833,998.08
2024-08-16T05:00:45.8629816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.9776,999.15
2024-08-16T05:01:45.6569375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.478,1000.21
2024-08-16T05:02:44.9010626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.9425,1000.39
2024-08-16T05:03:44.7252084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.0228,1000.21
2024-08-16T05:04:44.1543213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.9784,1000.21
2024-08-16T05:05:44.0194705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.244,1000.57
2024-08-16T05:06:45.6735259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.35,1000.03
2024-08-16T05:07:47.0175643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.6176,1000.74
2024-08-16T05:08:48.6572508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.902,1000.74
2024-08-16T05:09:47.9117644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.2492,1001.45
2024-08-16T05:10:48.9358438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.41,1001.63
2024-08-16T05:11:48.3102051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.8432,1002.34
2024-08-16T05:12:49.0838961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.32792,1002.16
2024-08-16T05:13:50.8136688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.41,1002.34
2024-08-16T05:14:52.2178441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.76042,1003.23
2024-08-16T05:15:52.5924502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.98792,1003.05
2024-08-16T05:16:52.0668573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.082,1003.05
2024-08-16T05:17:53.9461192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.27625,1003.59
2024-08-16T05:18:52.9001688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.402,1003.76
2024-08-16T05:19:53.1953013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.53417,1003.94
2024-08-16T05:20:53.3089201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.49292,1003.59
2024-08-16T05:21:55.1083522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.5364,1003.76
2024-08-16T05:22:55.0234615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.83,1003.94
2024-08-16T05:23:54.9869936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.956,1003.41
2024-08-16T05:24:55.2716318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.90958,1003.94
2024-08-16T05:25:57.7612750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.126,1004.3
2024-08-16T05:26:57.8758827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.41375,1004.65
2024-08-16T05:27:57.0298582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.9956,1005.54
2024-08-16T05:28:57.2936455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.90708,1006.6
2024-08-16T05:29:59.0581356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.8256,1007.32
2024-08-16T05:31:01.0977002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.6392,1008.03
2024-08-16T05:32:02.5823420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.4544,1008.91
2024-08-16T05:33:03.8969485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.852,1008.89
2024-08-16T05:34:03.5506031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.2648,1009.09
2024-08-16T05:35:06.0802466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.69,1009.8
2024-08-16T05:36:07.5151847Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.0744,1010.33
2024-08-16T05:37:09.0593219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.66667,1011.22
2024-08-16T05:38:09.7934347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.5692,1011.76
2024-08-16T05:39:09.1734057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.22,1012.29
2024-08-16T05:40:09.0573187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.6808,1012.82
2024-08-16T05:41:09.8810040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.182,1013.71
2024-08-16T05:42:10.2855175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.99625,1014.42
2024-08-16T05:43:12.1552140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.1736,1015.48
2024-08-16T05:44:14.0693920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.814,1017.59
2024-08-16T05:45:14.8836908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.0512,1018.33
2024-08-16T05:46:15.3586398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.20125,1018.33
2024-08-16T05:47:15.4132562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.565,1017.26
2024-08-16T05:48:15.4724683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.88792,1014.24
2024-08-16T05:49:15.4662525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.1492,1008.16
2024-08-16T05:50:14.9200657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.6112,1002.34
2024-08-16T05:51:15.1248654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.46417,997.55
2024-08-16T05:52:15.7246981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.232,988.67
2024-08-16T05:53:14.9882972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.6368,982.57
2024-08-16T05:54:14.7122541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.7484,978.54
2024-08-16T05:55:14.4972819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.85154,970.95
2024-08-16T05:56:16.3967324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.1764,961.14
2024-08-16T05:57:16.4807648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.87042,882.47
2024-08-16T05:58:17.0850406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.9808,820.31
2024-08-16T05:59:17.7389868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.60458,775.91
2024-08-16T06:00:17.4285981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,763.16926,747.67
2024-08-16T06:01:17.9731280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.7896,745.54
2024-08-16T06:02:18.7374916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.09962,754.95
2024-08-16T06:03:18.1414871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.93,768.63
2024-08-16T06:04:20.3963944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.5928,770.94
2024-08-16T06:05:21.5754763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,773.4804,778.22
2024-08-16T06:06:22.1996547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.03333,796.87
2024-08-16T06:07:24.4042265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,797.5237,802.37
2024-08-16T06:08:25.2982506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,806.9884,808.23
2024-08-16T06:09:25.9484132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.67917,817.47
2024-08-16T06:10:25.8827155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.91462,820.47
2024-08-16T06:11:26.9969735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.86577,826.88
2024-08-16T06:12:27.2507301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.4124,832.38
2024-08-16T06:13:28.9107819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.08111,839.31
2024-08-16T06:14:28.7553363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.5548,854.76
2024-08-16T06:15:29.3788357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.54538,851.03
2024-08-16T06:16:29.8733313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.37231,869.68
2024-08-16T06:17:30.1731779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.53667,875.36
2024-08-16T06:18:32.2479155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.84,885.66
2024-08-16T06:19:33.5516654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.0004,889.21
2024-08-16T06:20:33.0160321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.62208,894.54
2024-08-16T06:21:34.7560844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.292,906.09
2024-08-16T06:22:36.3504578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.2468,912.3
2024-08-16T06:23:38.1845029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.1144,925.8
2024-08-16T06:24:38.0082632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.086,920.47
2024-08-16T06:25:38.9728247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.7844,939.67
2024-08-16T06:26:38.8726290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.3772,941.35
2024-08-16T06:27:39.0364376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.26125,941.52
2024-08-16T06:28:39.4912291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.45,941.57
2024-08-16T06:29:39.6858676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.3075,941.22
2024-08-16T06:30:39.2648292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.0804,941.09
2024-08-16T06:31:39.7992484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.90208,940.7
2024-08-16T06:32:41.3834481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.8964,940.96
2024-08-16T06:33:42.1778717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.81958,941.07
2024-08-16T06:34:42.3672467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.88417,940.72
2024-08-16T06:35:43.2912683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.2452,942.14
2024-08-16T06:36:44.3357994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.9612,942.67
2024-08-16T06:37:44.4303187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.63167,946.38
2024-08-16T06:38:44.9094325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.8744,948.35
2024-08-16T06:39:45.6736984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.42792,948.53
2024-08-16T06:40:46.8887600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.3128,949.77
2024-08-16T06:41:46.4022911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.7464,950.13
2024-08-16T06:42:46.7771005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.26958,949.87
2024-08-16T06:43:47.7762234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.77875,953.15
2024-08-16T06:44:48.6503702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.4384,953.86
2024-08-16T06:45:50.2346204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.2788,954.37
2024-08-16T06:46:51.0687833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.41542,954.19
2024-08-16T06:47:51.0492119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.62375,952.62
2024-08-16T06:48:51.2128593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.0164,948.35
2024-08-16T06:49:53.2070058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.9944,943.91
2024-08-16T06:50:54.0521394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.7,941.43
2024-08-16T06:51:55.1614950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.1136,936.28
2024-08-16T06:52:55.9760086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.61625,933.92
2024-08-16T06:53:57.5399800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.61115,903.07
2024-08-16T06:54:58.2839999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.41708,823.15
2024-08-16T06:56:00.3842834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,787.78808,763.12
2024-08-16T06:57:01.2886174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.535,718.72
2024-08-16T06:58:01.8525208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.81269,653.01
2024-08-16T06:59:01.6162891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.43926,616.07
2024-08-16T07:00:00.9409795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.51429,584.11
2024-08-16T07:01:01.0109135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.68741,559.07
2024-08-16T07:02:01.6347600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.71931,534.6
2024-08-16T07:03:01.7589431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.30769,512.08
2024-08-16T07:04:02.0034269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.1772,492.59
2024-08-16T07:05:04.2727864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.94731,478.44
2024-08-16T07:06:05.3569053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.80083,469.32
2024-08-16T07:07:06.4614444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.80741,470.54
2024-08-16T07:08:06.8957605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,472.754,474.51
2024-08-16T07:09:07.2154010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.4396,478.97
2024-08-16T07:10:07.4897983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.60821,480.74
2024-08-16T07:11:07.0740597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.61966,484.12
2024-08-16T07:12:09.2487650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.82821,487.32
2024-08-16T07:13:10.8883269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.77556,490.45
2024-08-16T07:14:10.4517671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.73097,493.15
2024-08-16T07:15:11.4562008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.31115,495.45
2024-08-16T07:16:12.1006839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,496.4925,497.07
2024-08-16T07:17:14.2053342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.41444,499.04
2024-08-16T07:18:14.8448520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.16296,500.64
2024-08-16T07:19:14.3990591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.74741,502.41
2024-08-16T07:20:14.8228800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.2076,503.46
2024-08-16T07:21:14.0473946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.53897,505.26
2024-08-16T07:22:15.0967234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,505.845,506.5
2024-08-16T07:23:15.7716945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.9592,507.39
2024-08-16T07:24:15.5455573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,508.10846,508.28
2024-08-16T07:25:17.0995118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.24519,510.23
2024-08-16T07:26:18.5198391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.94037,512
2024-08-16T07:27:18.5035722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.66778,513.07
2024-08-16T07:28:20.1177493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.27154,514.85
2024-08-16T07:29:21.1122902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,515.555,516.09
2024-08-16T07:30:21.1823440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.59357,516.62
2024-08-16T07:31:21.5460644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.58222,517.69
2024-08-16T07:32:22.7800893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.31346,518.58
2024-08-16T07:33:22.7444484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,519.17,520
2024-08-16T07:34:21.9891891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,520.35917,521.06
2024-08-16T07:35:22.6881072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.76,522.66
2024-08-16T07:36:23.7025239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.01385,523.55
2024-08-16T07:37:25.4375130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.24889,524.61
2024-08-16T07:38:25.9913054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,525.575,526.21
2024-08-16T07:39:27.4010742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.90074,527.63
2024-08-16T07:40:28.4858783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.2875,528.52
2024-08-16T07:41:30.2793784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.06296,530.83
2024-08-16T07:42:31.4338857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.75357,532.07
2024-08-16T07:43:31.8535719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.49259,534.38
2024-08-16T07:44:32.5177246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.075,535.45
2024-08-16T07:45:34.3726662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.46,540.6
2024-08-16T07:46:34.8769964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.68393,541.84
2024-08-16T07:47:35.0558189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,539.58607,536.69
2024-08-16T07:48:35.3607743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.46654,527.99
2024-08-16T07:49:36.3747323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.22069,517.69
2024-08-16T07:50:36.8986328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.34,507.44
2024-08-16T07:51:36.2032792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.01346,495.56
2024-08-16T07:52:37.5026361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.92296,484.57
2024-08-16T07:53:37.7768619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.72897,472.53
2024-08-16T07:54:37.2610985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.05333,461.37
2024-08-16T07:55:38.7058205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.44042,446.85
2024-08-16T07:56:39.7850736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,438.93417,433.43
2024-08-16T07:57:40.6196261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,427.96192,421.91
2024-08-16T07:58:41.6339694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,412.84458,402.11
2024-08-16T07:59:42.2179756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.1712,382.47
2024-08-16T08:00:42.0277056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.295,358.59
2024-08-16T08:01:42.6324298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,347.13732,335.68
2024-08-16T08:02:42.0357227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.36905,312.13
2024-08-16T08:03:43.1209136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.65907,292.07
2024-08-16T08:04:43.5129734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.06163,275.21
2024-08-16T08:05:43.9446210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.14,263.74
2024-08-16T08:06:44.1487131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.2725,253.17
2024-08-16T08:07:45.0832300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.28311,252.65
2024-08-16T08:08:45.0980736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.31318,255.78
2024-08-16T08:09:45.0566224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.27533,258.8
2024-08-16T08:10:45.1512172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.63386,260.74
2024-08-16T08:11:45.5548895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.76432,262.7
2024-08-16T08:12:45.0793999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.52477,263.9
2024-08-16T08:13:45.2692510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.92114,265.53
2024-08-16T08:14:45.6034171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.05455,266.63
2024-08-16T08:15:45.1969848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.14341,267.99
2024-08-16T08:16:46.2017174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.43523,268.87
2024-08-16T08:17:46.6411013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.78591,270.51
2024-08-16T08:18:45.9552011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.11795,271.8
2024-08-16T08:19:45.4795232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.40864,273.29
2024-08-16T08:20:45.0335798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.77841,273.98
2024-08-16T08:21:45.9831296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.16455,276.14
2024-08-16T08:22:45.6174758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.54023,277.14
2024-08-16T08:23:45.5619257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.89932,278.43
2024-08-16T08:24:45.4260167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.22114,280.54
2024-08-16T08:25:45.1102205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.53341,281.92
2024-08-16T08:26:45.7698948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.87256,282.34
2024-08-16T08:27:45.9344823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.25209,283.77
2024-08-16T08:28:46.1385689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.58907,284.77
2024-08-16T08:29:46.1632093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.88907,286.84
2024-08-16T08:30:46.1824573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.09326,287.38
2024-08-16T08:31:46.5088113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.20488,288.9
2024-08-16T08:32:46.9909582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.37372,290.36
2024-08-16T08:33:46.2052096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.0207,291.53
2024-08-16T08:34:46.6643764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.06698,294.74
2024-08-16T08:35:46.0185604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.80419,295.37
2024-08-16T08:36:46.7330389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,296.45465,297.33
2024-08-16T08:37:46.3371918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.15093,299.32
2024-08-16T08:38:47.1568943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.1993,301.33
2024-08-16T08:39:48.2610716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.80326,302.35
2024-08-16T08:40:49.2350416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.31349,302.62
2024-08-16T08:41:50.1196007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,301.68837,300.92
2024-08-16T08:42:51.0342668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.95628,298.89
2024-08-16T08:43:51.9241000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.03023,295.45
2024-08-16T08:44:51.7276838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.48163,289.54
2024-08-16T08:45:51.7619520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.7407,281.27
2024-08-16T08:46:51.2564939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.51909,271.47
2024-08-16T08:47:51.9259302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.98364,258.93
2024-08-16T08:48:51.1403376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.79178,235.38
2024-08-16T08:49:51.0845862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.80065,211.52
2024-08-16T08:50:51.4590307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.81787,197.53
2024-08-16T08:51:51.1579982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.06042,189.01
2024-08-16T08:52:51.6127275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.61938,179.25
2024-08-16T08:53:51.5469812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.71878,175.11
2024-08-16T08:54:51.5407132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.37143,163.28
2024-08-16T08:55:51.7552570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.43367,153.02
2024-08-16T08:56:51.2749580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.4862,148.71
2024-08-16T08:57:51.2292023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.9646,146.59
2024-08-16T08:58:51.7728985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.1044,147.7
2024-08-16T08:59:51.3676580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.0216,148.52
2024-08-16T09:00:51.8667836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.4222,145.88
2024-08-16T09:01:51.1607996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.78898,146.96
2024-08-16T09:02:51.0455470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.3772,150.63
2024-08-16T09:03:51.0195676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.82857,158.12
2024-08-16T09:04:51.1088923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.57104,165.03
2024-08-16T09:05:51.3734899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.83896,168.37
2024-08-16T09:06:51.4974817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.57375,175.05
2024-08-16T09:07:51.6521291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.55583,182.39
2024-08-16T09:08:50.9215445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.41,188.68
2024-08-16T09:09:50.6354639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.01813,193.41
2024-08-16T09:10:50.9996945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.05426,196.26
2024-08-16T09:11:50.2637865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.7883,198.96
2024-08-16T09:12:49.9480685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.1617,201.15
2024-08-16T09:13:49.2175234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.99043,202.23
2024-08-16T09:14:49.5723710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.22702,203.77
2024-08-16T09:15:48.9666436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.86404,204.18
2024-08-16T09:16:48.0511116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.80106,201.79
2024-08-16T09:17:48.2198222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.51106,197.25
2024-08-16T09:18:48.2144341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.78437,192.39
2024-08-16T09:19:48.5783095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.49298,187.02
2024-08-16T09:20:48.3125651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.37542,182.14
2024-08-16T09:21:48.2026729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.68708,177.5
2024-08-16T09:22:48.2865149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.51292,173.87
2024-08-16T09:23:48.2610362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.02857,170.23
2024-08-16T09:24:48.1452423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.64,167.05
2024-08-16T09:25:48.0092706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.36776,163.88
2024-08-16T09:26:48.6091821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.18,161.03
2024-08-16T09:27:48.7230104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.36958,157.83
2024-08-16T09:28:48.7071081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.7734,155.51
2024-08-16T09:29:48.3713062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.64612,153.32
2024-08-16T09:30:48.0708040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.8838,151.79
2024-08-16T09:31:48.6255255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.28204,150.95
2024-08-16T09:32:48.1998300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.646,150.39
2024-08-16T09:33:48.0939677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.2742,149.89
2024-08-16T09:34:48.4733781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.56959,148.98
2024-08-16T09:35:49.3375138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.4568,147.34
2024-08-16T09:36:49.5621556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.14653,146.55
2024-08-16T09:37:49.8263192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.98796,145.35
2024-08-16T09:38:49.9760092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.90735,144.4
2024-08-16T09:39:49.1205659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.0351,143.89
2024-08-16T09:40:48.9939608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3214,142.71
2024-08-16T09:41:48.2181819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.9412,142.75
2024-08-16T09:42:48.7331094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.7728,142.58
2024-08-16T09:43:48.2823013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.7566,142.56
2024-08-16T09:44:48.7670909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.8132,142.9
2024-08-16T09:45:48.9309244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.96102,143.15
2024-08-16T09:46:49.0251650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.06327,142.98
2024-08-16T09:47:50.3445592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.12854,142.99
2024-08-16T09:48:50.8187871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.2188,143.59
2024-08-16T09:49:50.1333864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.2684,143.53
2024-08-16T09:50:50.5477930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3152,143.42
2024-08-16T09:51:50.9373896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3636,143.2
2024-08-16T09:52:50.0517475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.372,143.33
2024-08-16T09:53:50.5356178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3728,143.1
2024-08-16T09:54:51.2502216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3749,142.87
2024-08-16T09:55:52.2440832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3726,143.42
2024-08-16T09:56:52.8039659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3802,143.29
2024-08-16T09:57:53.0381911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.32122,143.35
2024-08-16T09:58:53.9426326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3132,143.02
2024-08-16T09:59:52.9865714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3168,143.44
2024-08-16T10:00:52.2157882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.35204,143.26
2024-08-16T10:01:52.7598218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3412,143.62
2024-08-16T10:02:52.9542591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3036,143.3
2024-08-16T10:03:52.0784231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3132,143.43
2024-08-16T10:04:51.9086167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.2496,143.37
2024-08-16T10:05:50.9027617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3052,143.85
2024-08-16T10:06:49.9063973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.303,143.35
2024-08-16T10:07:49.1111211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.5432,141.94
2024-08-16T10:08:49.1719383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.0504,140.25
2024-08-16T10:09:49.1246456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.2376,138.49
2024-08-16T10:10:48.9789488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.10078,136.07
2024-08-16T10:11:49.0134850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.798,133.6
2024-08-16T10:12:49.0077045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.37608,131.53
2024-08-16T10:13:49.5773358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.19176,129.12
2024-08-16T10:14:50.0114597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.05745,127.02
2024-08-16T10:15:50.3450000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.898,124.77
2024-08-16T10:16:50.8296176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.70471,122.73
2024-08-16T10:17:50.1788156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.46098,120.32
2024-08-16T10:18:50.3535092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.13314,117.87
2024-08-16T10:19:50.7473599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.74333,115.83
2024-08-16T10:20:50.6417747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.30137,113.26
2024-08-16T10:21:50.8213732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.6649,110.34
2024-08-16T10:22:50.4055860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.38135,108.04
2024-08-16T10:23:50.6896574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.01077,105.9
2024-08-16T10:24:50.1741355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.54846,102.95
2024-08-16T10:25:50.1085934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.32769,101.77
2024-08-16T10:26:50.0277471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.72566,100.34
2024-08-16T10:27:49.9523921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.92245,98.25
2024-08-16T10:28:49.8061287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.85679,95.94
2024-08-16T10:29:49.5907516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.81736,93.33
2024-08-16T10:30:49.0501499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.41635,91.4
2024-08-16T10:31:49.3343155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.85231,86.27
2024-08-16T10:32:49.1591837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.53849,85.69
2024-08-16T10:33:49.8228558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.3083,84.75
2024-08-16T10:34:49.2725958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.81404,83.13
2024-08-16T10:35:49.9973160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.36981,79.55
2024-08-16T10:36:50.0106634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.51269,76.68
2024-08-16T10:37:51.0454387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.96189,72.92
2024-08-16T10:38:51.2445811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.74731,72.94
2024-08-16T10:39:51.2993940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.71769,70.48
2024-08-16T10:40:51.9331722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.00827,67.66
2024-08-16T10:41:51.4875480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.37769,65.39
2024-08-16T10:42:51.8117579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.49769,61.94
2024-08-16T10:43:51.1713668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.61846,59.36
2024-08-16T10:44:51.6362834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.81481,56.63
2024-08-16T10:45:51.4202498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.70604,54.85
2024-08-16T10:46:51.4339150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.10135,53.21
2024-08-16T10:47:51.6933815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.73865,52.13
2024-08-16T10:48:51.4279047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.12717,50.25
2024-08-16T10:49:51.1718500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.25528,48.39
2024-08-16T10:50:51.9769911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.11736,48.01
2024-08-16T10:51:51.3964916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.91,47.91
2024-08-16T10:52:50.9198551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.23358,46.13
2024-08-16T10:53:50.7146310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.48509,44.03
2024-08-16T10:54:50.4685593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.74415,43.69
2024-08-16T10:55:50.0429631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.41558,42.12
2024-08-16T10:56:50.6621873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.43302,40.67
2024-08-16T10:57:50.4771406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.28585,39.76
2024-08-16T10:58:50.1306357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.55019,39.17
2024-08-16T10:59:50.9749694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.33377,38.54
2024-08-16T11:00:50.6947936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.39604,39.92
2024-08-16T11:01:50.5086911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.4934,39.87
2024-08-16T11:02:50.2027710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.54491,39.81
2024-08-16T11:03:51.0075883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.67755,39.64
2024-08-16T11:04:51.2668478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.75385,39.63
2024-08-16T11:05:51.2813831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.82212,40.06
2024-08-16T11:06:51.8958430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.82283,39.86
2024-08-16T11:07:51.3093924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.88283,39.96
2024-08-16T11:08:51.4892787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.88019,39.91
2024-08-16T11:09:52.0039152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.92623,39.82
2024-08-16T11:10:52.8080022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.94057,40.2
2024-08-16T11:11:52.4426777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.93245,39.57
2024-08-16T11:12:52.2060927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.89,39.76
2024-08-16T11:13:52.6659664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.81755,39.84
2024-08-16T11:14:52.8404897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.78019,39.54
2024-08-16T11:15:51.9347650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.71868,39.63
2024-08-16T11:16:51.0291219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.68226,40.06
2024-08-16T11:17:51.2987860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.58547,39.62
2024-08-16T11:18:51.4423455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.60283,39.7
2024-08-16T11:19:51.6463743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.75434,40.06
2024-08-16T11:20:50.9910711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.11925,40.42
2024-08-16T11:21:50.0101716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.01358,41.84
2024-08-16T11:22:50.2349673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.13509,43.72
2024-08-16T11:23:50.4692530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.59113,46.84
2024-08-16T11:24:50.9427557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.28566,48.1
2024-08-16T11:25:50.3776630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.94132,47.68
2024-08-16T11:26:50.6168395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.58283,49.59
2024-08-16T11:27:49.9811055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.74811,51.44
2024-08-16T11:28:49.4755495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.08245,53.98
2024-08-16T11:29:49.6891879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.13981,56.31
2024-08-16T11:30:49.0887981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.10811,58.25
2024-08-16T11:31:49.4833443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.39283,60.66
2024-08-16T11:32:50.1279315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.58792,62.57
2024-08-16T11:33:50.3515878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.62423,64.51
2024-08-16T11:34:50.7211516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.67038,66.97
2024-08-16T11:35:50.9762760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.68962,68.62
2024-08-16T11:36:50.5603663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.74528,70.78
2024-08-16T11:37:49.9773262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.89698,72.94
2024-08-16T11:38:49.0188121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.98596,75.05
2024-08-16T11:39:49.6080472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.1534,77.19
2024-08-16T11:40:49.9021416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.12698,78.76
2024-08-16T11:41:49.0488954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.77528,80.4
2024-08-16T11:42:49.9105234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.23075,81.64
2024-08-16T11:43:49.1904511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.55558,84.75
2024-08-16T11:44:49.5341651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.25415,85.73
2024-08-16T11:45:50.0386033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.74792,87.59
2024-08-16T11:46:50.4132753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.30585,89.36
2024-08-16T11:47:50.7532239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.04132,90.63
2024-08-16T11:48:50.5367971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.65415,92.82
2024-08-16T11:49:50.5511212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.22451,94.04
2024-08-16T11:50:50.3555066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.62981,95.25
2024-08-16T11:51:50.1751511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.89547,96.47
2024-08-16T11:52:50.8588095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.20887,97.78
2024-08-16T11:53:50.0537251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.41442,98.82
2024-08-16T11:54:50.9275392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.62094,100.18
2024-08-16T11:55:49.9553185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.74769,101
2024-08-16T11:56:49.7418353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.80096,102.47
2024-08-16T11:57:49.3855024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.85216,103.45
2024-08-16T11:58:50.0298519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.91288,104.53
2024-08-16T11:59:50.0542163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.91558,104.76
2024-08-16T12:00:50.1640958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.82058,106.17
2024-08-16T12:01:50.2979758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.755,107.09
2024-08-16T12:02:50.9228133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.85981,108.56
2024-08-16T12:03:50.2166415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.99154,109.72
2024-08-16T12:04:50.5360544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.25788,111.17
2024-08-16T12:05:49.9808112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.54846,111.99
2024-08-16T12:06:49.4144587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.90923,113.95
2024-08-16T12:07:48.9284432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.22981,114.5
2024-08-16T12:08:48.3428440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.52558,115.89
2024-08-16T12:09:48.5222650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.77135,117.36
2024-08-16T12:10:48.3471651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.0334,118.62
2024-08-16T12:11:48.3813988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.37,119.92
2024-08-16T12:12:49.0256291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.5266,121.29
2024-08-16T12:13:49.0351052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.79865,122.36
2024-08-16T12:14:49.3192537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.93863,124.01
2024-08-16T12:15:49.8333122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.13462,124.83
2024-08-16T12:16:49.7679417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.20057,125.57
2024-08-16T12:17:50.0575077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.33481,126.82
2024-08-16T12:18:50.1617296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.37827,128.17
2024-08-16T12:19:50.7960705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.45212,128.84
2024-08-16T12:20:50.5901240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.42788,129.82
2024-08-16T12:21:50.7692494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.44173,131.16
2024-08-16T12:22:50.8540525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.47706,131.72
2024-08-16T12:23:49.9483659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.52804,132.86
2024-08-16T12:24:49.1021759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.62058,134.57
2024-08-16T12:25:49.5468646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.88192,135.51
2024-08-16T12:26:49.6561794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.10596,136.09
2024-08-16T12:27:49.5600272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.36642,138.19
2024-08-16T12:28:49.2340143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.66577,139.21
2024-08-16T12:29:49.6184280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.95269,140.4
2024-08-16T12:30:49.2378402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.10769,141.66
2024-08-16T12:31:49.6429528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.19846,142.31
2024-08-16T12:32:49.1066753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.24385,144.24
2024-08-16T12:33:49.1313512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.19627,144.21
2024-08-16T12:34:49.9002081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.15558,145.46
2024-08-16T12:35:49.9248496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.03385,146.43
2024-08-16T12:36:49.1290757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.82,146.8
2024-08-16T12:37:49.5130783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.53549,148.45
2024-08-16T12:38:49.6077239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.03288,147.96
2024-08-16T12:39:49.8174485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.46827,149.23
2024-08-16T12:40:49.1917689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.03115,147.24
2024-08-16T12:41:49.3556137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.52481,146.05
2024-08-16T12:42:48.9798584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.83173,144.41
2024-08-16T12:43:48.5392149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.53731,144.39
2024-08-16T12:44:48.0830672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.33925,144.16
2024-08-16T12:45:48.8979647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.01226,145.6
2024-08-16T12:46:48.9817132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.38922,145.78
2024-08-16T12:47:48.3920625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.03846,148.35
2024-08-16T12:48:48.8261350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.90647,150.81
2024-08-16T12:49:48.8403218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.71269,149.77
2024-08-16T12:50:47.9038514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.11731,149.89
2024-08-16T12:51:46.9137833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.41039,148.71
2024-08-16T12:52:46.4780282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.18942,147.27
2024-08-16T12:53:46.0621649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.49604,146.38
2024-08-16T12:54:46.6562198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.16269,140.08
2024-08-16T12:55:46.7010112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.47519,134.38
2024-08-16T12:56:46.1803889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.20377,132.29
2024-08-16T12:57:46.3346964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.39231,134.03
2024-08-16T12:58:46.6491952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.32385,131.12
2024-08-16T12:59:46.1128125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.44404,130.76
2024-08-16T13:00:46.7324202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.62327,133.71
2024-08-16T13:01:46.7672269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.37137,135.96
2024-08-16T13:02:46.7011590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.38415,139.84
2024-08-16T13:03:46.3454993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.90509,156.78
2024-08-16T13:04:46.8552244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.79231,173.78
2024-08-16T13:05:46.7889578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.19173,175.03
2024-08-16T13:06:46.4137096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.66415,174.52
2024-08-16T13:07:46.1507573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.51019,175.56
2024-08-16T13:08:46.9523072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.40377,181.26
2024-08-16T13:09:46.0011665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.29327,196.7
2024-08-16T13:10:46.6656481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.68308,214.21
2024-08-16T13:11:46.5498069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.05077,226.05
2024-08-16T13:12:46.5640253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.32865,242.53
2024-08-16T13:13:46.6771587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.3764,272.2
2024-08-16T13:14:45.9274568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.6812,311.47
2024-08-16T13:15:45.8322351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.95039,351.64
2024-08-16T13:16:46.8158833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.8905,396.04
2024-08-16T13:17:47.1157961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.90281,445.97
2024-08-16T13:18:47.0699293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.06042,465.13
2024-08-16T13:19:47.0443261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,474.86852,485.59
2024-08-16T13:20:47.1888535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.50222,510.16
2024-08-16T13:21:47.6981520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.28148,535.01
2024-08-16T13:22:46.9526720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.02576,559.01
2024-08-16T13:23:46.9963671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.70821,587.66
2024-08-16T13:24:46.3005813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.41031,613.94
2024-08-16T13:25:47.3549498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.973,642.36
2024-08-16T13:26:46.9649470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.36143,672.9
2024-08-16T13:27:47.1290503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.63741,707
2024-08-16T13:28:48.1937028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.08818,733.11
2024-08-16T13:29:49.3676411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.8432,757.08
2024-08-16T13:30:49.9570775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.7244,775.73
2024-08-16T13:31:49.6512449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.48778,770.05
2024-08-16T13:32:50.5053196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.16458,747.85
2024-08-16T13:33:50.7203446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.83615,728.85
2024-08-16T13:34:50.2991498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.15185,703.98
2024-08-16T13:35:51.3138642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.39917,676.81
2024-08-16T13:36:52.6078701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,665.72517,654.44
2024-08-16T13:37:51.9523512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.02148,627.62
2024-08-16T13:38:51.3764713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.49292,603.82
2024-08-16T13:39:53.0866076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.14,582.51
2024-08-16T13:40:53.0700530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.52385,558.17
2024-08-16T13:41:54.6546900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.09355,535.01
2024-08-16T13:42:55.0890768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.09481,514.23
2024-08-16T13:43:56.4792677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,504.32538,493.78
2024-08-16T13:44:56.0627280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,484.006,474.2
2024-08-16T13:45:56.7877873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.35556,454.25
2024-08-16T13:46:56.4116441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.34667,434.65
2024-08-16T13:47:56.6107269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,425.6904,416.55
2024-08-16T13:48:56.7658707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.55889,399.56
2024-08-16T13:49:57.2194684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,389.7192,380.37
2024-08-16T13:50:57.1643540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.79867,341.16
2024-08-16T13:51:58.0939585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.68359,298.71
2024-08-16T13:52:58.2674706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.50628,265.34
2024-08-16T13:53:59.0023681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.59902,239.3
2024-08-16T13:54:59.3862494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.4666,221.73
2024-08-16T13:55:59.9008732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.8856,213.41
2024-08-16T13:56:59.0400869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.77612,205.98
2024-08-16T13:57:59.0243617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.9252,201.47
2024-08-16T13:58:59.4089945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.1502,192.81
2024-08-16T13:59:58.9124781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.63804,192.43
2024-08-16T14:00:58.4357755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.5134,191.75
2024-08-16T14:01:58.9065378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.07137,207.04
2024-08-16T14:02:59.0510433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.18,231.67
2024-08-16T14:03:59.4451534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.23686,243.67
2024-08-16T14:04:59.7449131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.39538,219.33
2024-08-16T14:05:59.8086005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.72962,193.56
2024-08-16T14:07:00.0231232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.10154,178.7
2024-08-16T14:08:00.8676468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.45302,160.19
2024-08-16T14:09:00.0771315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.13725,136.58
2024-08-16T14:10:00.9309984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.18462,122.01
2024-08-16T14:11:00.4673116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.91885,114.4
2024-08-16T14:12:00.5496328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.72275,112.15
2024-08-16T14:12:59.9843739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.98423,109.46
2024-08-16T14:13:59.2934297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.92294,117.66
2024-08-16T14:14:59.5874866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.75843,122.05
2024-08-16T14:15:59.8622467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.99192,121.52
2024-08-16T14:16:59.6959960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.28212,118.44
2024-08-16T14:17:59.8255788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.81922,116.98
2024-08-16T14:18:59.8701232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.2132,118.01
2024-08-16T14:19:59.5338771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.92679,116.54
2024-08-16T14:20:59.9785244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.75596,115.71
2024-08-16T14:21:59.5386524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.3034,112.57
2024-08-16T14:22:59.5424907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.15154,113.4
2024-08-16T14:23:59.0464624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.67981,113.26
2024-08-16T14:24:59.7612676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.68019,111.66
2024-08-16T14:25:59.2354149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.70358,110.68
2024-08-16T14:26:59.7952114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.48434,104.33
2024-08-16T14:27:59.2491096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.19019,110.57
2024-08-16T14:28:59.3241781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.83308,120.39
2024-08-16T14:30:00.0272854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.70943,130.12
2024-08-16T14:31:00.9375505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.9183,137.94
2024-08-16T14:32:00.7115855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.11264,140.28
2024-08-16T14:33:00.2452993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.46415,142.18
2024-08-16T14:34:01.0096937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.80038,144.76
2024-08-16T14:35:01.7789549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.2334,148.35
2024-08-16T14:36:01.3834312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.38472,150.27
2024-08-16T14:37:01.2075594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.15358,151.89
2024-08-16T14:38:01.1620485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.68906,151.84
2024-08-16T14:39:01.1876037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.28118,152.02
2024-08-16T14:40:01.2008676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.34096,152.9
2024-08-16T14:41:00.9655169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.24321,153.74
2024-08-16T14:42:00.3896212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.78904,156.93
2024-08-16T14:43:00.6039265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.17255,158.77
2024-08-16T14:44:00.1330628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.85019,158.45
2024-08-16T14:45:01.0277982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.14692,159.39
2024-08-16T14:46:01.8817967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.43846,159.38
2024-08-16T14:47:01.8458972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.13442,158.63
2024-08-16T14:48:00.9654231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.72385,158.71
2024-08-16T14:48:59.9597386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.00373,158.31
2024-08-16T14:49:59.4941887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.91887,155.83
2024-08-16T14:50:59.2180721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.54057,153.77
2024-08-16T14:51:58.9583198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.14792,152.78
2024-08-16T14:52:58.5825812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.45906,152.25
2024-08-16T14:53:58.1260206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.69377,151.58
2024-08-16T14:54:57.9601383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.66057,150.01
2024-08-16T14:55:57.6245034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.53189,148.97
2024-08-16T14:56:57.1646834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.48774,147.76
2024-08-16T14:57:57.8888201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.70358,147.39
2024-08-16T14:58:57.3731732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.85673,146.33
2024-08-16T14:59:57.7270063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.88827,147.89
2024-08-16T15:00:58.0369140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.71981,144.65
2024-08-16T15:01:59.0606935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.89135,145.23
2024-08-16T15:02:58.9455785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.00346,145.41
2024-08-16T15:03:58.1790509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.25154,145.23
2024-08-16T15:04:58.7892708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.37019,145.46
2024-08-16T15:05:58.2928716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.40943,145.42
2024-08-16T15:06:58.9477359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.21642,145.42
2024-08-16T15:07:58.6715740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.78943,144.18
2024-08-16T15:08:58.6250985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.20038,143.83
2024-08-16T15:09:58.3258918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.25774,144.96
2024-08-16T15:10:58.4599866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.36596,146.53
2024-08-16T15:11:57.9737620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.8725,147.34
2024-08-16T15:12:57.6280776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.36,149.07
2024-08-16T15:13:57.4279788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.6517,150.31
2024-08-16T15:14:57.0118753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.74635,150.94
2024-08-16T15:15:57.3360817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.73192,152.49
2024-08-16T15:16:57.3105455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.17358,154.29
2024-08-16T15:17:57.1002332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.26585,156.21
2024-08-16T15:18:57.6842234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.93481,159.17
2024-08-16T15:19:57.3286556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.90577,162.42
2024-08-16T15:20:57.6532728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.28058,166.45
2024-08-16T15:21:57.3124401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.79774,169
2024-08-16T15:22:56.9762927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.45811,173.6
2024-08-16T15:23:56.1003249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.14962,177.57
2024-08-16T15:24:56.2555056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.97078,180.66
2024-08-16T15:25:56.7290040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.54077,184.16
2024-08-16T15:26:56.6188761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.13151,188.69
2024-08-16T15:27:56.9229206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.91769,191.61
2024-08-16T15:28:56.8077784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.87547,195.8
2024-08-16T15:29:56.7417713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.07038,200.94
2024-08-16T15:30:56.6807242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.35019,204.81
2024-08-16T15:31:56.5055542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.77415,209.32
2024-08-16T15:32:56.8093155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.2651,214.03
2024-08-16T15:33:56.5435168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.81635,218.02
2024-08-16T15:34:56.5730479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.30275,222.42
2024-08-16T15:35:56.4373548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.60904,226.35
2024-08-16T15:36:55.9018089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.72308,230.88
2024-08-16T15:37:54.9165236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.52373,233.89
2024-08-16T15:38:54.1205278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.13404,238.19
2024-08-16T15:39:54.1594579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.56192,240.37
2024-08-16T15:40:54.3943129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.72731,244.17
2024-08-16T15:41:54.3583039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.76827,247.08
2024-08-16T15:42:54.6528039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.66788,249.88
2024-08-16T15:43:54.3226482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.35019,252.98
2024-08-16T15:44:54.3266592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.87442,254.92
2024-08-16T15:45:54.3403644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.13173,257.62
2024-08-16T15:46:54.3346669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.18302,259.65
2024-08-16T15:47:54.5865187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.27558,260.78
2024-08-16T15:48:54.5386065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.31623,263.05
2024-08-16T15:49:54.0824723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.25942,265.2
2024-08-16T15:50:54.3571569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.15481,267.07
2024-08-16T15:51:54.3272171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.8566,269.01
2024-08-16T15:52:54.4105675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.61058,270.35
2024-08-16T15:53:54.6949584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.19519,272.34
2024-08-16T15:54:54.7796205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.40769,273.06
2024-08-16T15:55:54.8838303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.04712,273.21
2024-08-16T15:56:54.9732310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.52865,273.61
2024-08-16T15:57:54.5079819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.9525,272.68
2024-08-16T15:58:54.8816723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.04212,271.31
2024-08-16T15:59:54.0162234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.22538,270.86
2024-08-16T16:00:54.4352493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.30769,269.96
2024-08-16T16:01:54.1494374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.47442,269.32
2024-08-16T16:02:54.3040397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.0075,268.96
2024-08-16T16:03:54.6482009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.305,269.16
2024-08-16T16:04:54.7878675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.955,270.4
2024-08-16T16:05:54.9727208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.82673,270.98
2024-08-16T16:06:54.1365359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.59596,271.97
2024-08-16T16:07:54.4410047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.24577,272.66
2024-08-16T16:08:54.7849954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.67529,272.64
2024-08-16T16:09:54.2149450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.14824,271.62
2024-08-16T16:10:54.3587159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.09596,270.66
2024-08-16T16:11:54.8730105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.02275,269.61
2024-08-16T16:12:54.1870903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.78102,267.85
2024-08-16T16:13:55.0168125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.25412,266.19
2024-08-16T16:14:55.5314966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.695,264.88
2024-08-16T16:15:55.5952235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.93939,262.84
2024-08-16T16:16:55.5693621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.23692,261.51
2024-08-16T16:17:55.3887449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.34255,259.3
2024-08-16T16:18:55.3838098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.42226,257.41
2024-08-16T16:19:55.6173124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.40096,255.21
2024-08-16T16:20:55.1322459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.15039,253
2024-08-16T16:21:55.6815206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.47863,250.13
2024-08-16T16:22:55.7657161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.51692,247.17
2024-08-16T16:23:55.9100309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.447,244.09
2024-08-16T16:24:55.7942728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.215,240.51
2024-08-16T16:25:55.2485445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.64212,236.76
2024-08-16T16:26:55.5482624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.62865,233.1
2024-08-16T16:27:55.5123905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.99358,229.45
2024-08-16T16:28:55.6766727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.65686,226.75
2024-08-16T16:29:55.8612548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.3324,226.16
2024-08-16T16:30:56.2804309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.43392,226.76
2024-08-16T16:31:57.0350477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.74314,226.66
2024-08-16T16:32:57.9190720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.20412,227.36
2024-08-16T16:33:56.9932193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.92392,228.04
2024-08-16T16:34:56.7925167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.67115,228.71
2024-08-16T16:35:55.9671866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.347,229.56
2024-08-16T16:36:55.9013463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.86904,230.02
2024-08-16T16:37:55.8050726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.32157,230.36
2024-08-16T16:38:55.8295674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.74673,230.54
2024-08-16T16:39:55.2090683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.11212,231.49
2024-08-16T16:40:55.9240073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.49314,231.28
2024-08-16T16:41:55.5476543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.94615,232.03
2024-08-16T16:42:55.8917157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.46059,232.33
2024-08-16T16:43:55.0111670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.98039,233.09
2024-08-16T16:44:55.3358904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.41588,233.83
2024-08-16T16:45:55.8701270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.90431,234.25
2024-08-16T16:46:56.0342171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.42058,235.03
2024-08-16T16:47:56.0442904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.87,235.1
2024-08-16T16:48:56.0280956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.28302,235.6
2024-08-16T16:49:56.5620594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.75196,236.11
2024-08-16T16:50:56.7662102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.26588,236.41
2024-08-16T16:51:56.8167158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.78,237.01
2024-08-16T16:52:56.9210216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.60442,237.52
2024-08-16T16:53:56.0843445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.50885,238.73
2024-08-16T16:54:56.1487653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.4202,239.74
2024-08-16T16:55:56.8036168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.23154,240.7
2024-08-16T16:56:56.3934105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.94846,241.18
2024-08-16T16:57:56.5371200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.68308,241.97
2024-08-16T16:58:56.7712551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.45365,243.22
2024-08-16T16:59:56.8258489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.20765,244.11
2024-08-16T17:00:56.4752579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.85635,244.2
2024-08-16T17:01:56.6993952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.50038,244.85
2024-08-16T17:02:56.8538220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.15882,245.22
2024-08-16T17:03:55.9073981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.7198,246.01
2024-08-16T17:04:55.6977735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.22192,246.79
2024-08-16T17:05:55.1113892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.74275,246.97
2024-08-16T17:06:55.6957586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.18431,247.62
2024-08-16T17:07:55.2199300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.50558,247.9
2024-08-16T17:08:55.3265655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.8572,247.92
2024-08-16T17:09:55.1938430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.24192,248.47
2024-08-16T17:10:55.1186301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.60075,248.69
2024-08-16T17:11:55.2026810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.97615,248.72
2024-08-16T17:12:55.1862790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.39623,249.35
2024-08-16T17:13:55.7067898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.80769,250.2
2024-08-16T17:14:55.7207105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.185,249.84
2024-08-16T17:15:55.4442395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.53216,251.08
2024-08-16T17:16:55.3787988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.99846,251.41
2024-08-16T17:17:55.4485374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.48058,251.72
2024-08-16T17:18:55.7026102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.05365,252.33
2024-08-16T17:19:55.8866953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.63216,252.66
2024-08-16T17:20:55.8517218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.14098,253.32
2024-08-16T17:21:55.7907196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.6584,253.73
2024-08-16T17:22:55.2854196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.05596,254.24
2024-08-16T17:23:55.7089740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.49154,254.34
2024-08-16T17:24:55.5633407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.9668,255.08
2024-08-16T17:25:55.8678987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.5984,255.74
2024-08-16T17:26:55.9670309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.20373,256.69
2024-08-16T17:27:55.2517750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.8696,257.43
2024-08-16T17:28:55.7754976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.56235,257.9
2024-08-16T17:29:54.9201556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.3442,258.79
2024-08-16T17:30:54.3597372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.18538,259.72
2024-08-16T17:31:54.3436361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.02906,260.04
2024-08-16T17:32:55.0181804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.81725,261.11
2024-08-16T17:33:55.4428607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.51137,261.95
2024-08-16T17:34:55.1524727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.4798,264.63
2024-08-16T17:35:55.7362669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.29846,262.8
2024-08-16T17:36:55.3808442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.0408,261.8
2024-08-16T17:37:54.9743771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.80647,261.84
2024-08-16T17:38:54.5590244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.99529,262.12
2024-08-16T17:39:54.0681054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.3368,262.27
2024-08-16T17:40:54.2524162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.75816,262.78
2024-08-16T17:41:54.3370552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.23686,263.66
2024-08-16T17:42:54.4316000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.06058,264.54
2024-08-16T17:43:54.3512865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.0564,265.66
2024-08-16T17:44:54.8955898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.13627,267.22
2024-08-16T17:45:53.9697927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.31385,267.6
2024-08-16T17:46:54.0131016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.37462,269.1
2024-08-16T17:47:54.6131816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.4175,270.18
2024-08-16T17:48:54.7971967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.4018,270.9
2024-08-16T17:49:54.1114061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.52596,272.23
2024-08-16T17:50:54.1362794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.53519,272.69
2024-08-16T17:51:55.0451530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.59451,274.33
2024-08-16T17:52:55.2701773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.71725,275.17
2024-08-16T17:53:55.5742747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.77558,276.41
2024-08-16T17:54:55.3081387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.87667,277.52
2024-08-16T17:55:55.1023112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.01667,278.69
2024-08-16T17:56:56.0521586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.10615,279.26
2024-08-16T17:57:56.5964500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.09863,280.51
2024-08-16T17:58:56.5811748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.06706,281.64
2024-08-16T17:59:56.4646244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.01942,282.71
2024-08-16T18:00:56.1443004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.92827,283.29
2024-08-16T18:01:56.2785841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.89904,284.07
2024-08-16T18:02:56.5126598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.82654,285.43
2024-08-16T18:03:56.6768797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.77212,286.05
2024-08-16T18:04:56.2770352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.69365,286.92
2024-08-16T18:05:56.7524746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.73588,288.5
2024-08-16T18:06:56.1857713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.79808,289.67
2024-08-16T18:07:56.5200794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.90059,290.04
2024-08-16T18:08:56.4438801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.13481,291.67
2024-08-16T18:09:56.5039289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.42078,292.74
2024-08-16T18:10:56.5076811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,293.71,293.95
2024-08-16T18:11:57.3119106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.97269,295.66
2024-08-16T18:12:57.0360149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.7236,295.69
2024-08-16T18:13:57.8162120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.32,294.46
2024-08-16T18:14:57.1604244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,294.2668,293.72
2024-08-16T18:15:57.3645676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,292.805,291.76
2024-08-16T18:16:57.5086152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.97173,290.07
2024-08-16T18:17:57.9885425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.72788,287.4
2024-08-16T18:18:57.7628243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.19,284.77
2024-08-16T18:19:58.0767751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.57353,282.29
2024-08-16T18:20:57.9609817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.94784,279.41
2024-08-16T18:21:57.2609434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.22137,276.78
2024-08-16T18:22:56.9244699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.582,274.19
2024-08-16T18:23:56.9191749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.85314,271.63
2024-08-16T18:24:57.1529161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.02061,268.93
2024-08-16T18:25:57.1676718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.2651,266.2
2024-08-16T18:26:57.3171883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.81231,263.95
2024-08-16T18:27:57.4510329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.16863,262.47
2024-08-16T18:28:57.2658378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.0254,261.35
2024-08-16T18:29:56.9595757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.14706,260.82
2024-08-16T18:30:55.9391446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.27096,259.86
2024-08-16T18:31:55.8230132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.4212,259.41
2024-08-16T18:32:55.8774672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.46942,257.93
2024-08-16T18:33:55.9814785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.56385,257.64
2024-08-16T18:34:55.3011350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.7816,256.55
2024-08-16T18:35:55.3553528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.95314,255.52
2024-08-16T18:36:55.7400677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.2238,254.78
2024-08-16T18:37:55.0838782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.55157,254.03
2024-08-16T18:38:55.2989228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.91902,253.59
2024-08-16T18:39:55.3681060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.2798,253.18
2024-08-16T18:40:55.3423604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.62623,252.29
2024-08-16T18:41:55.3664447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.06577,251.91
2024-08-16T18:42:55.3312469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.50358,251.09
2024-08-16T18:43:55.8808675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.98519,250.85
2024-08-16T18:44:55.8444060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.41943,249.99
2024-08-16T18:45:55.0584126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.89385,249.65
2024-08-16T18:46:55.0928105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.41712,249.19
2024-08-16T18:47:55.8525660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.97294,248.72
2024-08-16T18:48:55.1669770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.54769,248.15
2024-08-16T18:49:55.1662657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.10868,247.22
2024-08-16T18:50:55.1655224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.64868,247.53
2024-08-16T18:51:55.6685087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.14231,246.68
2024-08-16T18:52:55.2989986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.67725,246.52
2024-08-16T18:53:55.0938637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.19135,245.39
2024-08-16T18:54:55.6076134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.66941,245.33
2024-08-16T18:55:55.1525527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.14288,244.77
2024-08-16T18:56:55.9919837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.60635,244.5
2024-08-16T18:57:55.8660592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.13135,243.97
2024-08-16T18:58:55.4502685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.6294,243.31
2024-08-16T18:59:55.8146895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.10784,242.72
2024-08-16T19:00:55.5045118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.58904,242.55
2024-08-16T19:01:55.3177601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.10058,241.61
2024-08-16T19:02:55.2927938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.5534,241.48
2024-08-16T19:03:55.7267898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.01365,240.53
2024-08-16T19:04:55.9368341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.4398,240.39
2024-08-16T19:05:55.8809690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.835,239.54
2024-08-16T19:06:55.0651338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.2098,238.77
2024-08-16T19:07:55.2088671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.47346,238.33
2024-08-16T19:08:55.7832355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.75275,237.65
2024-08-16T19:09:55.8028223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.01863,236.78
2024-08-16T19:10:55.3675464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.2,235.79
2024-08-16T19:11:55.6409724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.36608,235.2
2024-08-16T19:12:55.9861948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.53058,234.26
2024-08-16T19:13:55.0556447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.77923,233.63
2024-08-16T19:14:55.0099193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.00604,232.5
2024-08-16T19:15:55.1735684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.08608,231.58
2024-08-16T19:16:55.9183120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.1218,230.84
2024-08-16T19:17:55.2977318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.1888,229.83
2024-08-16T19:18:55.5114947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.1502,228.76
2024-08-16T19:19:55.5659839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.2925,227.96
2024-08-16T19:20:55.4303028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.46098,227.02
2024-08-16T19:21:55.7692150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.70569,226.53
2024-08-16T19:22:55.4443246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.77431,225.45
2024-08-16T19:23:54.9684346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.84538,224.38
2024-08-16T19:24:54.9127636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.98604,223.74
2024-08-16T19:25:54.9973071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.116,222.85
2024-08-16T19:26:54.5168427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.21863,221.81
2024-08-16T19:27:54.7106504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.26808,220.94
2024-08-16T19:28:55.0248603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.28725,219.71
2024-08-16T19:29:55.4194579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.25481,218.37
2024-08-16T19:30:54.9288064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.13941,217.46
2024-08-16T19:31:54.0629770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.03538,216.08
2024-08-16T19:32:54.4375819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.94885,215.55
2024-08-16T19:33:54.3611591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.93396,214.48
2024-08-16T19:34:54.9714824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.94588,213.69
2024-08-16T19:35:54.4054293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.87846,212.17
2024-08-16T19:36:54.6597269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.88941,211.31
2024-08-16T19:37:54.7139861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.96096,210.37
2024-08-16T19:38:54.6782378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.97113,209.69
2024-08-16T19:39:55.0376480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.86863,208.38
2024-08-16T19:40:55.2123659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.81431,207.25
2024-08-16T19:41:55.8457509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.15615,207.52
2024-08-16T19:42:55.0407978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.24135,207.78
2024-08-16T19:43:55.0199357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.44868,207.65
2024-08-16T19:44:55.2148317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.70519,207.03
2024-08-16T19:45:55.0685057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.01077,208.49
2024-08-16T19:46:55.5632508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.24885,208.79
2024-08-16T19:47:55.9126948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.65135,208.98
2024-08-16T19:48:55.3268076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.70808,208.55
2024-08-16T19:49:55.3239968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.30208,208.11
2024-08-16T19:50:55.3855289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.59712,207.61
2024-08-16T19:51:55.4398698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.71788,206
2024-08-16T19:52:55.4386748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.86698,205.27
2024-08-16T19:53:56.1628584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.95385,204.5
2024-08-16T19:54:56.6578673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.07904,203.8
2024-08-16T19:55:56.0815910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.27692,202.96
2024-08-16T19:56:56.7818610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.42115,201.84
2024-08-16T19:57:56.8158764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.69904,201.27
2024-08-16T19:58:56.7496564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.30075,201.3
2024-08-16T19:59:56.9337180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.16196,201.23
2024-08-16T20:00:56.1541410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.18192,201.31
2024-08-16T20:01:57.0485268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.13788,201.38
2024-08-16T20:02:57.0127389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.12208,201.09
2024-08-16T20:03:57.3568243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.15412,200.96
2024-08-16T20:04:57.6357510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.2325,201.81
2024-08-16T20:05:57.7002112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.66078,201.74
2024-08-16T20:06:57.6147484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.28943,202.34
2024-08-16T20:07:57.3586555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.12577,203.52
2024-08-16T20:08:57.2229151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.88423,204.34
2024-08-16T20:09:57.9231630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.5298,204.65
2024-08-16T20:10:58.0665672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.02196,205.19
2024-08-16T20:11:59.0610375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.54843,205.97
2024-08-16T20:13:00.0459342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.06096,206.42
2024-08-16T20:14:00.5250126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.47667,206.45
2024-08-16T20:15:00.6598334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.15962,207.94
2024-08-16T20:16:00.2135739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.51212,209.7
2024-08-16T20:17:00.1779570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.13698,211.11
2024-08-16T20:18:00.3271506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.78314,212.37
2024-08-16T20:19:00.2418127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.45057,214.31
2024-08-16T20:20:00.8859975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.38923,216.13
2024-08-16T20:21:00.9804885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.87615,217.45
2024-08-16T20:22:00.8194654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.96038,218.08
2024-08-16T20:23:00.3038088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.80294,218.99
2024-08-16T20:24:00.3087264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.46157,219.43
2024-08-16T20:25:00.5828203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.08423,220.43
2024-08-16T20:26:00.4868970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.80019,221.13
2024-08-16T20:27:00.2862729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.77346,222.61
2024-08-16T20:28:00.7903515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.72962,222.91
2024-08-16T20:29:00.5052786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.44769,223.67
2024-08-16T20:30:01.0293094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.05765,224.31
2024-08-16T20:31:01.1090646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.56137,224.8
2024-08-16T20:32:01.0026116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.02038,225.79
2024-08-16T20:33:01.8070229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.45962,225.63
2024-08-16T20:34:02.0020378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.95788,225.97
2024-08-16T20:35:02.6712576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.41365,227.02
2024-08-16T20:36:03.0160910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.82423,227.02
2024-08-16T20:37:03.3699980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.27577,227.44
2024-08-16T20:38:03.7938928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.76824,228.18
2024-08-16T20:39:03.9885199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.2092,228.33
2024-08-16T20:40:03.5881981Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.67981,228.78
2024-08-16T20:41:03.6645841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.14275,229.41
2024-08-16T20:42:03.1463803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.57608,229.88
2024-08-16T20:43:03.2207850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.03788,230.45
2024-08-16T20:44:03.8599162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.41135,230.86
2024-08-16T20:45:03.7142261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.82769,230.79
2024-08-16T20:46:02.9783176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.24255,231.68
2024-08-16T20:47:02.0833144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.62843,232.01
2024-08-16T20:48:02.4029378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.0275,232.21
2024-08-16T20:49:01.9869199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.41846,232.98
2024-08-16T20:50:01.5004254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.81462,232.72
2024-08-16T20:51:01.9547655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.21712,233.57
2024-08-16T20:52:01.1643050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.58635,233.67
2024-08-16T20:53:01.6492420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.87769,234.23
2024-08-16T20:54:01.7333056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.21731,234.15
2024-08-16T20:55:01.6972331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.47189,234.56
2024-08-16T20:56:01.4912743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.77788,234.96
2024-08-16T20:57:01.4210128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.07769,234.64
2024-08-16T20:58:01.5551417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.37981,235.35
2024-08-16T20:59:01.3501330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.66885,235.75
2024-08-16T21:00:01.8137428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.9675,236.29
2024-08-16T21:01:01.5037861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.22294,236.12
2024-08-16T21:02:01.2175402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.58118,237.04
2024-08-16T21:03:02.0221066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.40922,237.76
2024-08-16T21:04:03.0067972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.89176,239.45
2024-08-16T21:05:03.0960757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.43157,241.14
2024-08-16T21:06:03.8109008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.07288,243.11
2024-08-16T21:07:03.9548037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.62529,243.87
2024-08-16T21:08:03.2886103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.12096,245.81
2024-08-16T21:09:03.3129489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.78588,248.74
2024-08-16T21:10:04.0424755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.54596,249.32
2024-08-16T21:11:05.0266844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.51,251.69
2024-08-16T21:12:05.3813988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.67038,253.35
2024-08-16T21:13:05.1857599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.55731,255.69
2024-08-16T21:14:05.2148159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.12231,258.13
2024-08-16T21:15:05.1491846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.08094,256.65
2024-08-16T21:16:05.4337507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.1298,259.12
2024-08-16T21:17:05.8081375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.31,261.86
2024-08-16T21:18:05.8474753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.62942,263.81
2024-08-16T21:19:06.0415843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.78431,265.95
2024-08-16T21:20:06.8063425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.65173,267.38
2024-08-16T21:21:06.8308679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.05115,268.59
2024-08-16T21:22:06.8401447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.83692,268.95
2024-08-16T21:23:06.3745734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.95558,268.71
2024-08-16T21:24:05.9489407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.05385,266.64
2024-08-16T21:25:05.3424862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.92423,264.21
2024-08-16T21:26:05.1672891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.59788,260.67
2024-08-16T21:27:05.1262037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.69755,260.05
2024-08-16T21:28:05.8909017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.89725,267.42
2024-08-16T21:29:05.9446070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.29308,272.46
2024-08-16T21:30:05.0287279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.11615,275.42
2024-08-16T21:31:04.9290976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.29706,276.84
2024-08-16T21:32:04.5735206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.05442,276.57
2024-08-16T21:33:04.4768032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.58635,276.18
2024-08-16T21:34:04.8414410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.2251,273.97
2024-08-16T21:35:03.9307818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.30173,272.22
2024-08-16T21:36:02.9851035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.01288,269.77
2024-08-16T21:37:02.9099172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.46981,267.17
2024-08-16T21:38:02.5136480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.63288,264.2
2024-08-16T21:39:02.4281608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.48706,261.9
2024-08-16T21:40:02.9072769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.14077,260.45
2024-08-16T21:41:02.0417780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.27904,256.15
2024-08-16T21:42:02.2357545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.99577,252.27
2024-08-16T21:43:02.6597862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.01,249.78
2024-08-16T21:44:02.0900698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.93231,248.31
2024-08-16T21:45:02.7242583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.03804,245.59
2024-08-16T21:46:03.0280747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.43059,244.4
2024-08-16T21:47:03.3326727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.00627,243.48
2024-08-16T21:48:03.9121111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.80392,242.53
2024-08-16T21:49:03.5169210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.81731,240.97
2024-08-16T21:50:03.1512692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.88423,240.17
2024-08-16T21:51:03.6649782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.09863,240.04
2024-08-16T21:52:04.0452440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.14231,238.34
2024-08-16T21:53:04.7390217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.99115,237.35
2024-08-16T21:54:04.7535266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.69538,235.79
2024-08-16T21:55:04.6776225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.15019,234.15
2024-08-16T21:56:04.6912112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.545,232.44
2024-08-16T21:57:04.7409929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.98308,231.39
2024-08-16T21:58:04.7753713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.36765,229.68
2024-08-16T21:59:04.3793716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.59981,227.51
2024-08-16T22:00:04.1843025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.96654,226.29
2024-08-16T22:01:04.1134109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.4917,224.8
2024-08-16T22:02:04.4478711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.025,223.44
2024-08-16T22:03:04.5120641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.39827,223.29
2024-08-16T22:04:04.4860009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.74717,224.13
2024-08-16T22:05:04.4363318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.4066,225.31
2024-08-16T22:06:04.3802521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.0517,225.57
2024-08-16T22:07:04.3449072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.75623,226.19
2024-08-16T22:08:04.2584042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.35679,226.66
2024-08-16T22:09:04.1224562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.81189,226.87
2024-08-16T22:10:04.0023201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.33415,227.59
2024-08-16T22:11:04.0166766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.83038,227.96
2024-08-16T22:12:04.1208646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.37,228.65
2024-08-16T22:13:04.3253778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.89451,229.22
2024-08-16T22:14:04.0051302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.38654,229.43
2024-08-16T22:15:04.2593593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.91077,230.41
2024-08-16T22:16:04.5635081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.44608,230.62
2024-08-16T22:17:04.4877554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.95692,231.17
2024-08-16T22:18:04.7993222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.42962,231.34
2024-08-16T22:19:04.3734051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.89308,232.33
2024-08-16T22:20:04.1979625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.36423,232.77
2024-08-16T22:21:04.9623686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.76308,232.72
2024-08-16T22:22:04.4769540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.18615,233.51
2024-08-16T22:23:04.0222848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.62673,234.1
2024-08-16T22:24:04.1464667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.04588,234.23
2024-08-16T22:25:04.3509662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.43176,234.81
2024-08-16T22:26:04.2845864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.84346,235.22
2024-08-16T22:27:05.0445360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.32962,235.63
2024-08-16T22:28:05.6992505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.84784,236.31
2024-08-16T22:29:05.0029442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.38314,236.52
2024-08-16T22:30:05.2969077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.90365,237.34
2024-08-16T22:31:04.9417541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.43404,238.05
2024-08-16T22:32:04.0607913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.86231,237.83
2024-08-16T22:33:04.0353225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.25302,238.76
2024-08-16T22:34:04.0097653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.6966,239.09
2024-08-16T22:35:05.0139020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.25412,240.02
2024-08-16T22:36:05.3536338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.73385,239.89
2024-08-16T22:37:05.9677630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.25115,240.76
2024-08-16T22:38:05.8121285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.80115,241.03
2024-08-16T22:39:05.1563341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.38333,241.72
2024-08-16T22:40:05.1855792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.03725,241.75
2024-08-16T22:41:05.9897980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.69308,243.31
2024-08-16T22:42:05.9250123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.24453,243.31
2024-08-16T22:43:05.9188709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.71434,244.32
2024-08-16T22:44:05.3383332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.20115,244.54
2024-08-16T22:45:05.9428443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.71885,245.19
2024-08-16T22:46:06.0067128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.1736,245.4
2024-08-16T22:47:06.1706392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.59843,246.03
2024-08-16T22:48:05.9254019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.98288,246.55
2024-08-16T22:49:05.4149218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.36058,246.89
2024-08-16T22:50:06.0190204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.79,246.83
2024-08-16T22:51:05.9329812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.2317,247.4
2024-08-16T22:52:05.8778635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.69377,247.81
2024-08-16T22:53:05.5368002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.16038,248.4
2024-08-16T22:54:05.2215462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.68569,248.79
2024-08-16T22:55:05.8570200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.17731,249.25
2024-08-16T22:56:05.3994829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.67712,249.53
2024-08-16T22:57:05.4899479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.20098,250.5
2024-08-16T22:58:06.0739883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.72962,250.96
2024-08-16T22:59:06.1608085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.38212,251.73
2024-08-16T23:00:06.2823928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.99596,252.13
2024-08-16T23:01:06.7400331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.68231,252.76
2024-08-16T23:02:06.5363850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.35019,253.56
2024-08-16T23:03:06.8407541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.15038,254.37
2024-08-16T23:04:06.9849185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.98481,255.01
2024-08-16T23:05:06.7287395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.94157,256.47
2024-08-16T23:06:06.1689357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.94192,257.54
2024-08-16T23:07:06.3130377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.88288,258.35
2024-08-16T23:08:06.0466508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.77059,259.19
2024-08-16T23:09:06.8310956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.74731,260.26
2024-08-16T23:10:06.4606327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.45327,260.64
2024-08-16T23:11:06.7150685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.06314,261.52
2024-08-16T23:12:05.9496305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.5,263.7
2024-08-16T23:13:05.7634323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.14115,263.46
2024-08-16T23:14:04.9130059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.29365,262.02
2024-08-16T23:15:04.2577789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.41385,261.16
2024-08-16T23:16:04.0619054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.35923,261.6
2024-08-16T23:17:04.7269570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.57451,261.62
2024-08-16T23:18:04.1300716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.98615,262.5
2024-08-16T23:19:04.5928079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.4225,262.98
2024-08-16T23:20:04.5873005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.87358,263.4
2024-08-16T23:21:05.0517276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.46635,264.16
2024-08-16T23:22:05.6061512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.92549,264.12
2024-08-16T23:23:05.5510998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.27226,264.3
2024-08-16T23:24:05.0148092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.68692,265.23
2024-08-16T23:25:05.6390328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.15808,265.56
2024-08-16T23:26:05.8829796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.70569,265.95
2024-08-16T23:27:05.5401152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.32904,266.78
2024-08-16T23:28:05.6881867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.04353,267.29
2024-08-16T23:29:05.9420886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.80058,268.19
2024-08-16T23:30:06.0067960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.49846,268.76
2024-08-16T23:31:06.0105482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.10596,269.7
2024-08-16T23:32:06.0915054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.70904,269.72
2024-08-16T23:33:06.3457184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.39654,270.88
2024-08-16T23:34:05.9702234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.17135,271.55
2024-08-16T23:35:05.4860173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.98635,272.49
2024-08-16T23:36:05.0645156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,272.78115,273.41
2024-08-16T23:37:05.6384716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.65154,273.8
2024-08-16T23:38:05.0628933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.49615,275.14
2024-08-16T23:39:05.9667989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.37346,275.97
2024-08-16T23:40:05.1175049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.31077,276.84
2024-08-16T23:41:05.2119765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.2825,277.31
2024-08-16T23:42:05.8460066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.03808,278.69
2024-08-16T23:43:05.2801709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.82519,279.26
2024-08-16T23:44:05.9412809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,279.60788,279.96
2024-08-16T23:45:05.9356850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,280.34808,280.32
2024-08-16T23:46:05.1492118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.11058,281.57
2024-08-16T23:47:05.5735072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.76627,282.28
2024-08-16T23:48:05.0845886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.52346,282.45
2024-08-16T23:49:05.3080420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.24519,283.44
2024-08-16T23:50:05.7029340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.08635,284.5
2024-08-16T23:51:05.5072561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.81308,285.06
2024-08-16T23:52:05.5377460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.58216,286.27
2024-08-16T23:53:05.0115395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.34941,286.5
2024-08-16T23:54:05.1263805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.10231,287.87
2024-08-16T23:55:05.7001125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.87538,287.95
2024-08-16T23:56:05.4808113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,288.66212,288.82
2024-08-16T23:57:04.9649514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.44385,289.55
2024-08-16T23:58:03.9492155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.29673,290.8
2024-08-16T23:59:03.6329880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.95385,291.64