ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-08-16T00:00:23.0077922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.86423,602.22
2024-08-16T00:01:23.9519727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.62077,602.4
2024-08-16T00:02:23.9189836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.24077,604.53
2024-08-16T00:03:24.0704852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.67667,607.2
2024-08-16T00:04:25.3500907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.1024,603.29
2024-08-16T00:05:26.5751153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.24333,610.39
2024-08-16T00:06:27.3187789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.66875,612.7
2024-08-16T00:07:28.1634091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.20931,613.23
2024-08-16T00:08:30.2279420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.90714,612.14
2024-08-16T00:09:32.2171140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.56778,619.09
2024-08-16T00:10:33.3021318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.63654,615.54
2024-08-16T00:11:35.0663897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.7475,631.88
2024-08-16T00:12:35.3902409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.89517,628.15
2024-08-16T00:13:34.9298127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.3312,636.85
2024-08-16T00:14:34.7348182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.71714,640.58
2024-08-16T00:15:35.6285354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.13462,648.04
2024-08-16T00:16:37.3026456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.6904,652.66
2024-08-16T00:17:38.9429175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.53444,657.28
2024-08-16T00:18:38.6373965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.7752,660.47
2024-08-16T00:19:39.4112917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.88154,666.16
2024-08-16T00:20:40.2257351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.45852,670.77
2024-08-16T00:21:41.0854324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.22885,672.37
2024-08-16T00:22:41.8897581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.6625,668.64
2024-08-16T00:23:40.9042315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.5344,667.04
2024-08-16T00:24:40.7083813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.21808,665.98
2024-08-16T00:25:39.9381582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.49704,665.45
2024-08-16T00:26:39.4917504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.32208,665.62
2024-08-16T00:27:40.2958510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.86038,666.51
2024-08-16T00:28:41.1013066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.28308,669.89
2024-08-16T00:29:42.4853735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.3712,671.48
2024-08-16T00:30:43.7648915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,682.39885,686.93
2024-08-16T00:31:43.5693194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.124,710.2
2024-08-16T00:32:44.7831042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,713.12654,713.4
2024-08-16T00:33:45.1979235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.82308,721.39
2024-08-16T00:34:46.9777132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.8037,722.1
2024-08-16T00:35:46.7511605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.76815,720.68
2024-08-16T00:36:48.2259020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.4236,699.19
2024-08-16T00:37:49.5599242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.0156,679.3
2024-08-16T00:38:49.0895629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.03615,672.02
2024-08-16T00:39:49.9138474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.88556,665.27
2024-08-16T00:40:51.4289416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.10385,654.26
2024-08-16T00:41:51.9928939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.85692,647.33
2024-08-16T00:42:51.1529014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.39,640.23
2024-08-16T00:43:52.0070262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.53074,636.68
2024-08-16T00:44:52.0512757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.4088,632.77
2024-08-16T00:45:53.2449293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.65208,629.93
2024-08-16T00:46:52.9093469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.3724,628.33
2024-08-16T00:47:52.3093157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.63143,626.2
2024-08-16T00:48:52.0538669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.1572,619.27
2024-08-16T00:49:52.7374626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.00654,605.42
2024-08-16T00:50:53.2024724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.62038,582.69
2024-08-16T00:51:53.4219869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.16259,565.28
2024-08-16T00:52:53.8363597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.62,545.75
2024-08-16T00:53:55.1100756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.4137,527.99
2024-08-16T00:54:56.7850560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.03519,511.47
2024-08-16T00:55:56.9042868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.40731,501.91
2024-08-16T00:56:56.2990463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.4348,494.59
2024-08-16T00:57:56.8229582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.004,489.61
2024-08-16T00:58:56.9067636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.18458,487.18
2024-08-16T00:59:56.2910632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.31571,485.34
2024-08-16T01:00:57.0309374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.1724,483.71
2024-08-16T01:01:59.0357001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.11538,482.94
2024-08-16T01:03:00.0594885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.68167,482.66
2024-08-16T01:04:01.4437832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.75148,484.46
2024-08-16T01:05:03.2938754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.68423,486.67
2024-08-16T01:06:03.0378266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.58769,488.99
2024-08-16T01:07:04.0724428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.5037,492.03
2024-08-16T01:08:04.8771400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.7388,495.47
2024-08-16T01:09:04.6167691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.94552,499.2
2024-08-16T01:10:04.0524689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.20714,502.83
2024-08-16T01:11:04.8252193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.13385,507.56
2024-08-16T01:12:05.0296184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.3164,512.98
2024-08-16T01:13:05.7684888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.51923,519.64
2024-08-16T01:14:06.3930343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.14111,526.49
2024-08-16T01:15:07.3173344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.88185,531.18
2024-08-16T01:16:08.1818736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.67429,533.12
2024-08-16T01:17:08.3124741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.8104,534.38
2024-08-16T01:18:09.4353418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.82625,535.48
2024-08-16T01:19:09.3903024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.66296,535.45
2024-08-16T01:20:10.9744703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.29259,536.51
2024-08-16T01:21:11.6887443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.5584,536.16
2024-08-16T01:22:12.2181483Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.66857,536.85
2024-08-16T01:23:12.5025512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.41231,536.51
2024-08-16T01:24:12.0769965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.05222,535.65
2024-08-16T01:25:12.8814338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.48931,535
2024-08-16T01:26:13.8210981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.88679,534.2
2024-08-16T01:27:13.6246207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.1784,533.73
2024-08-16T01:28:14.2814802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.89154,533.64
2024-08-16T01:29:15.8132001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.75,533.2
2024-08-16T01:30:17.7333869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.47333,533.34
2024-08-16T01:31:17.8670315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.1404,532.34
2024-08-16T01:32:17.8113811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.70185,532.07
2024-08-16T01:33:17.6457559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.14074,531.84
2024-08-16T01:34:18.7754899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.76679,531.7
2024-08-16T01:35:18.7800396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.96077,530.98
2024-08-16T01:36:19.9040854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.00074,529.38
2024-08-16T01:37:20.0481290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.95308,528.06
2024-08-16T01:38:21.9128885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.47185,526.47
2024-08-16T01:39:21.2023364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.85143,525.15
2024-08-16T01:40:22.6969154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.16852,523.47
2024-08-16T01:41:22.8809987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.54179,521.42
2024-08-16T01:42:22.0848449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.83815,520.15
2024-08-16T01:43:23.8144266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.94429,520.23
2024-08-16T01:44:24.1291028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.126,526.69
2024-08-16T01:45:25.5430571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.9625,533.73
2024-08-16T01:46:25.3872054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.212,545.57
2024-08-16T01:47:25.8272802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.02778,558
2024-08-16T01:48:26.4617582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.06963,572.92
2024-08-16T01:49:28.0353680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.60667,596.72
2024-08-16T01:50:28.8704396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.14111,630.46
2024-08-16T01:51:29.4397609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.74577,665.8
2024-08-16T01:52:29.4434228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.8048,702.39
2024-08-16T01:53:30.5083793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.05296,740.75
2024-08-16T01:54:31.2221909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.23125,773.78
2024-08-16T01:55:32.6669402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.584,813.91
2024-08-16T01:56:33.9365355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.3104,852.1
2024-08-16T01:57:34.7002926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.8052,887.79
2024-08-16T01:58:36.6748030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.2644,918.16
2024-08-16T01:59:36.2789020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.58538,936.81
2024-08-16T02:00:37.2587618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.8524,937.34
2024-08-16T02:01:38.3030733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,936.22,934.15
2024-08-16T02:02:39.0776007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.976,917.99
2024-08-16T02:03:39.6221331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.6464,905.91
2024-08-16T02:04:40.0712486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.3625,900.94
2024-08-16T02:05:42.6459645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.58833,889.04
2024-08-16T02:06:43.5300150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.7472,873.23
2024-08-16T02:07:43.2241929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.57923,859.2
2024-08-16T02:08:44.3634569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.32,845.7
2024-08-16T02:09:46.0679426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.9696,834.34
2024-08-16T02:10:48.1826818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.5024,823.86
2024-08-16T02:11:48.8267531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.18192,810.36
2024-08-16T02:12:48.7609682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.2104,802.73
2024-08-16T02:13:50.6309124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,790.03577,780.17
2024-08-16T02:14:51.5350062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.24,768.45
2024-08-16T02:15:52.3391376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.6188,755.49
2024-08-16T02:16:51.9435944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,750.71222,745.72
2024-08-16T02:17:52.5627742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.4592,733.11
2024-08-16T02:18:52.3876121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.41385,728.49
2024-08-16T02:19:52.4410677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,729.18885,729.38
2024-08-16T02:20:53.1659458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.54808,743.59
2024-08-16T02:21:54.9953260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.0552,766.85
2024-08-16T02:22:54.3199890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.99292,843.22
2024-08-16T02:23:53.9138378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.1804,830.25
2024-08-16T02:24:55.2486209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.64308,740.92
2024-08-16T02:25:56.8875098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.452,701.14
2024-08-16T02:26:56.2817005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.26538,687.65
2024-08-16T02:27:57.0462255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.1292,663.31
2024-08-16T02:28:58.8103814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.40786,639.34
2024-08-16T02:29:59.1746287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.16296,627.35
2024-08-16T02:30:59.4941890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.66852,621.72
2024-08-16T02:32:00.4989975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.3556,617.21
2024-08-16T02:33:01.2229834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.74083,612.56
2024-08-16T02:34:00.9904657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.37536,608.2
2024-08-16T02:35:02.3568666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.79625,603.16
2024-08-16T02:36:03.6411628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.14259,598.3
2024-08-16T02:37:04.1353149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.65769,593.26
2024-08-16T02:38:04.9198240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.17923,587.46
2024-08-16T02:39:06.3796225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.69357,580.15
2024-08-16T02:40:08.4237548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.538,572.68
2024-08-16T02:41:09.8385209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.6,564.93
2024-08-16T02:42:10.5722629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.12385,555.02
2024-08-16T02:43:11.7818470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.61296,545.59
2024-08-16T02:44:13.1063422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.35577,534.86
2024-08-16T02:45:14.4403401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.13296,522.11
2024-08-16T02:46:13.9344094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.5237,517.85
2024-08-16T02:47:12.9944429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.71,519.08
2024-08-16T02:48:13.1588339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.3636,524.05
2024-08-16T02:49:15.6825359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.075,533.45
2024-08-16T02:50:15.1071829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.20074,542.67
2024-08-16T02:51:17.1317709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.71185,550.96
2024-08-16T02:52:19.1813586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.77481,551.04
2024-08-16T02:53:19.8655437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.0584,526.46
2024-08-16T02:54:21.3496402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.27333,498.53
2024-08-16T02:55:22.6836587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.62125,466.81
2024-08-16T02:56:23.7840938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.49074,442.54
2024-08-16T02:57:23.2176425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.90269,417.7
2024-08-16T02:58:24.3721032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.40294,394.05
2024-08-16T02:59:24.1561042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.7165,389.61
2024-08-16T03:00:24.0758815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.581,395.21
2024-08-16T03:01:24.6199686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.49263,397.09
2024-08-16T03:02:24.2747203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.6731,400.65
2024-08-16T03:03:26.1388545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.27115,420.72
2024-08-16T03:04:26.7079448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.56167,425.52
2024-08-16T03:05:26.4428631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.665,433.26
2024-08-16T03:06:26.2564827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,432,431.35
2024-08-16T03:07:26.3611880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.58333,433.64
2024-08-16T03:08:27.6856564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.3452,434.4
2024-08-16T03:09:28.9944498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.31167,450.2
2024-08-16T03:10:28.2292958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.28615,448.12
2024-08-16T03:11:28.1336985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440.10115,433.15
2024-08-16T03:12:29.4074531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.03077,426.4
2024-08-16T03:13:29.4973333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.93222,423.47
2024-08-16T03:14:30.1416849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.26083,410.97
2024-08-16T03:15:30.5160446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.96267,409.95
2024-08-16T03:16:31.6602839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.10571,413.73
2024-08-16T03:17:30.9394578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.63857,414.39
2024-08-16T03:18:30.1738556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.1476,420.64
2024-08-16T03:19:30.6074220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.9192,422.55
2024-08-16T03:20:30.3217251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,420.13,419.62
2024-08-16T03:21:32.2520032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.80483,429.07
2024-08-16T03:22:33.3055843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.73583,430.79
2024-08-16T03:23:34.4705322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.80625,440.96
2024-08-16T03:24:36.1745719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,440,441.2
2024-08-16T03:25:38.2890546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.56385,448.05
2024-08-16T03:26:38.9085621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.13625,455.73
2024-08-16T03:27:38.4924177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.69846,465.7
2024-08-16T03:28:37.9473066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.42296,472.72
2024-08-16T03:29:39.0215160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.90875,482.06
2024-08-16T03:30:40.6910488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.39167,489.43
2024-08-16T03:31:40.5751201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.55769,496.91
2024-08-16T03:32:42.1092861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.96296,502.38
2024-08-16T03:33:43.5940912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.33333,513.07
2024-08-16T03:34:44.7133055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.12833,523.37
2024-08-16T03:35:45.8176920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.81125,536.51
2024-08-16T03:36:45.0021984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.53481,550.19
2024-08-16T03:37:45.8063031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.0524,561.91
2024-08-16T03:38:46.7455315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.21821,564.57
2024-08-16T03:39:46.3394391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.34192,570.97
2024-08-16T03:40:46.5942222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.294,576.83
2024-08-16T03:41:47.3289174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.60667,581.8
2024-08-16T03:42:47.9231856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.07885,585.71
2024-08-16T03:43:47.4021781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.5231,590.68
2024-08-16T03:44:48.9462097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.95,595.3
2024-08-16T03:45:48.9906242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.75852,597.61
2024-08-16T03:46:49.1153652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.51269,602.04
2024-08-16T03:47:50.6246799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.53,603.11
2024-08-16T03:48:51.7785030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.4808,605.77
2024-08-16T03:49:51.4635118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.50231,609.15
2024-08-16T03:50:53.2277447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.31778,611.28
2024-08-16T03:51:53.4572444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.4028,612.88
2024-08-16T03:52:54.7215462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.49429,614.3
2024-08-16T03:53:54.0155652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.72393,616.61
2024-08-16T03:54:55.9501438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.20731,613.23
2024-08-16T03:55:55.4592893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.22704,613.77
2024-08-16T03:56:55.6434341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.43346,610.75
2024-08-16T03:57:55.0778227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.56444,604
2024-08-16T03:58:56.3115528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.03259,595.65
2024-08-16T03:59:58.1563228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.94292,591.74
2024-08-16T04:00:59.5659242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.40926,587.48
2024-08-16T04:02:00.4404454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.12042,584.82
2024-08-16T04:03:01.4648297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.5968,590.56
2024-08-16T04:04:03.3186255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.32556,591.15
2024-08-16T04:05:04.1288546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.0612,590.02
2024-08-16T04:06:06.1926647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.7668,586.95
2024-08-16T04:07:07.1269486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.5632,590.86
2024-08-16T04:08:09.1319332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.68286,584.11
2024-08-16T04:09:11.1311956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.37148,584.26
2024-08-16T04:10:10.9848851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.65444,582.69
2024-08-16T04:11:11.2392078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.7784,582.09
2024-08-16T04:12:13.2936677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.79893,584.82
2024-08-16T04:13:13.6437292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.75077,590.5
2024-08-16T04:14:14.7579995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.8963,592.37
2024-08-16T04:15:14.0720687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.17276,600.09
2024-08-16T04:16:15.2867031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.17296,609.68
2024-08-16T04:17:14.9955564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.04185,621.05
2024-08-16T04:18:15.7602773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.2068,651.59
2024-08-16T04:19:16.5739944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.30148,670.77
2024-08-16T04:20:17.0388207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.89346,693.51
2024-08-16T04:21:17.0123100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.62615,728.85
2024-08-16T04:22:17.7420743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.0224,783.37
2024-08-16T04:23:16.9268104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.40038,837.89
2024-08-16T04:24:17.3434813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.945,889.93
2024-08-16T04:25:19.4552189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.4544,925.09
2024-08-16T04:26:19.9950446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.848,910.88
2024-08-16T04:27:19.5087574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.14308,952.79
2024-08-16T04:28:20.3735753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.80208,958.48
2024-08-16T04:29:21.5471170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,957.3596,958.65
2024-08-16T04:30:22.1066214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.8225,958.48
2024-08-16T04:31:22.9909259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.5632,901.11
2024-08-16T04:32:23.1357566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.37,916.39
2024-08-16T04:33:24.4803302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.994,852.28
2024-08-16T04:34:25.3292273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.838,865.24
2024-08-16T04:35:26.2338500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.1248,904.49
2024-08-16T04:36:28.2479489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.26,944.6
2024-08-16T04:37:29.5922456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.3084,939.3
2024-08-16T04:38:29.7967269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.1912,940.18
2024-08-16T04:39:30.1366577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.78958,944.45
2024-08-16T04:40:30.6003427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.0244,944.98
2024-08-16T04:41:31.5551495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.418,951.02
2024-08-16T04:42:32.0393590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.70292,955.28
2024-08-16T04:43:33.3384495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,959.23833,964.51
2024-08-16T04:44:34.4127771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,966.456,969.49
2024-08-16T04:45:34.9471888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.2616,976.77
2024-08-16T04:46:35.7614175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.374,978.19
2024-08-16T04:47:35.8708374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.5884,981.03
2024-08-16T04:48:37.0749513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,981.4292,982.63
2024-08-16T04:49:36.9994841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.1,985.29
2024-08-16T04:50:37.7336495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.05583,987.07
2024-08-16T04:51:38.6534223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.1332,987.78
2024-08-16T04:52:38.9275742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.34417,988.31
2024-08-16T04:53:39.5716058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.5288,990.98
2024-08-16T04:54:41.0062779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.4248,991.69
2024-08-16T04:55:42.3304541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.7944,992.75
2024-08-16T04:56:42.3805837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.65542,994.35
2024-08-16T04:57:41.9238951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.0336,996.13
2024-08-16T04:58:41.7583534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.4956,996.84
2024-08-16T04:59:42.4027297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.87417,998.97
2024-08-16T05:00:43.3927851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,998.8064,998.97
2024-08-16T05:01:43.3362757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.2944,999.5
2024-08-16T05:02:44.9408892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.81833,1000.39
2024-08-16T05:03:44.7650444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.8068,1000.03
2024-08-16T05:04:44.1951573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.8628,1000.21
2024-08-16T05:05:44.0592851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.204,1000.39
2024-08-16T05:06:45.7133331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.2192,999.86
2024-08-16T05:07:47.0574602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.5528,1000.92
2024-08-16T05:08:48.6970719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.8356,1000.74
2024-08-16T05:09:47.9515833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.1052,1001.45
2024-08-16T05:10:48.9756528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.33583,1001.28
2024-08-16T05:11:48.3599803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.7732,1002.34
2024-08-16T05:12:49.1246964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.28167,1001.99
2024-08-16T05:13:50.8535297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.33458,1002.16
2024-08-16T05:14:52.2586965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.66083,1002.88
2024-08-16T05:15:52.6322709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.86125,1002.88
2024-08-16T05:16:52.1066379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.9616,1002.88
2024-08-16T05:17:53.9968841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.17917,1003.59
2024-08-16T05:18:52.9409877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.3376,1003.59
2024-08-16T05:19:53.2350909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.38625,1003.76
2024-08-16T05:20:53.3486963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.3125,1003.41
2024-08-16T05:21:55.1491850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.4152,1003.59
2024-08-16T05:22:55.0733109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.7572,1003.59
2024-08-16T05:23:55.0268383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.8068,1003.41
2024-08-16T05:24:55.3114323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.85208,1003.94
2024-08-16T05:25:57.8010875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.962,1004.3
2024-08-16T05:26:57.9156615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.33292,1004.65
2024-08-16T05:27:57.0696963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1004.9564,1005.18
2024-08-16T05:28:57.3340863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.90125,1006.25
2024-08-16T05:29:59.1079141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.7968,1007.32
2024-08-16T05:31:01.1374953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.5368,1008.03
2024-08-16T05:32:02.6321275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.3248,1008.91
2024-08-16T05:33:03.9467120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.736,1008.91
2024-08-16T05:34:03.6003737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.1336,1008.91
2024-08-16T05:35:06.1200426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.5875,1009.8
2024-08-16T05:36:07.5550185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.9504,1010.16
2024-08-16T05:37:09.1090595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.5775,1011.04
2024-08-16T05:38:09.8430658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1011.5064,1011.58
2024-08-16T05:39:09.2132337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.1396,1012.11
2024-08-16T05:40:09.0971353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.5092,1012.47
2024-08-16T05:41:09.9218049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.098,1013.53
2024-08-16T05:42:10.3252948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.83417,1014.24
2024-08-16T05:43:12.1950550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.008,1015.48
2024-08-16T05:44:14.1101428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.7208,1017.62
2024-08-16T05:45:14.9245080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1017.9004,1018.15
2024-08-16T05:46:15.3983752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.06708,1018.15
2024-08-16T05:47:15.4527366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1017.37958,1017.26
2024-08-16T05:48:15.5222416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.69875,1014.06
2024-08-16T05:49:15.5061064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.9092,1007.67
2024-08-16T05:50:14.9609236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.4328,1002.34
2024-08-16T05:51:15.1746246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.2475,997.9
2024-08-16T05:52:15.7645455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.9728,988.67
2024-08-16T05:53:15.0281579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,985.4424,982.27
2024-08-16T05:54:16.6432831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.456,978.19
2024-08-16T05:55:17.4869174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,974.1128,970.73
2024-08-16T05:56:18.9667497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.9776,951.92
2024-08-16T05:57:19.0616007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.60417,878.03
2024-08-16T05:58:19.6553551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.5124,816.58
2024-08-16T05:59:20.3196680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,792.59625,774.67
2024-08-16T06:00:21.4895358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,760.47815,746.07
2024-08-16T06:01:23.4038547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.2152,747.49
2024-08-16T06:02:24.1983536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.15231,755.13
2024-08-16T06:03:25.7726371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.0732,767.56
2024-08-16T06:04:25.4820562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,769.5436,772
2024-08-16T06:05:25.7156615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.9656,786.39
2024-08-16T06:06:26.3204412Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,787.98,794.91
2024-08-16T06:07:26.9846469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.07,806.81
2024-08-16T06:08:28.2188457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,807.8848,811.78
2024-08-16T06:09:28.5181122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.85542,814.45
2024-08-16T06:10:28.0330668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.28115,825.64
2024-08-16T06:11:29.5668394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.38115,829.72
2024-08-16T06:12:29.8315802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.47,839.13
2024-08-16T06:13:28.9605503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.02148,845.88
2024-08-16T06:14:28.7951488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.8828,857.07
2024-08-16T06:15:29.4196512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.93462,852.63
2024-08-16T06:16:29.9131805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.53462,867.55
2024-08-16T06:17:30.2130653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.69875,874.65
2024-08-16T06:18:32.2878164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.0548,885.13
2024-08-16T06:19:33.5914817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.4328,891.35
2024-08-16T06:20:33.0558389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.68958,901.47
2024-08-16T06:21:34.7959088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.1456,907.68
2024-08-16T06:22:36.3903047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.0292,911.95
2024-08-16T06:23:38.2342955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.3524,913.72
2024-08-16T06:24:38.0490873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.5044,938.76
2024-08-16T06:25:39.0126341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.9172,936.1
2024-08-16T06:26:38.9124591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.4572,941.25
2024-08-16T06:27:39.0762834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.14667,941.43
2024-08-16T06:28:39.5310161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.40625,941.61
2024-08-16T06:29:39.7254069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.235,941.07
2024-08-16T06:30:39.3047238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.0356,941.25
2024-08-16T06:31:39.8390410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.8425,940.72
2024-08-16T06:32:41.4232695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.8012,941.07
2024-08-16T06:33:42.2176885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.73042,940.89
2024-08-16T06:34:42.4071216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.79042,940.54
2024-08-16T06:35:43.3310852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.2212,942.32
2024-08-16T06:36:44.3756370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.0684,942.32
2024-08-16T06:37:44.4701716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.655,944.27
2024-08-16T06:38:44.9492085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,946.3,949.42
2024-08-16T06:39:45.7135416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,948.59,949.06
2024-08-16T06:40:46.9285480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.3192,949.42
2024-08-16T06:41:46.4421154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,949.6528,949.95
2024-08-16T06:42:46.8169363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.19542,949.95
2024-08-16T06:43:47.8160570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.78042,952.62
2024-08-16T06:44:48.6901808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.5744,954.39
2024-08-16T06:45:50.2754912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.284,954.75
2024-08-16T06:46:51.1096337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,954.4275,954.39
2024-08-16T06:47:51.0886275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,953.51083,952.97
2024-08-16T06:48:51.2527025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.5636,947.47
2024-08-16T06:49:53.2478373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,945.5476,943.74
2024-08-16T06:50:54.0919557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.614,941.61
2024-08-16T06:51:55.2013307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.9764,936.28
2024-08-16T06:52:56.0158866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.54625,934.68
2024-08-16T06:53:57.5798019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.635,904.84
2024-08-16T06:54:58.3238278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,863.26458,821.02
2024-08-16T06:56:00.4241107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,786.16231,762.95
2024-08-16T06:57:01.3284562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,737.11231,718.19
2024-08-16T06:58:01.8922850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,680.50808,652.3
2024-08-16T06:59:01.6571202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.96519,615.9
2024-08-16T07:00:00.9807823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.22214,583.93
2024-08-16T07:01:01.0507379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.40593,558.89
2024-08-16T07:02:01.6746036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.46414,534.2
2024-08-16T07:03:01.7987511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.15154,511.71
2024-08-16T07:04:02.0432232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.0576,492.51
2024-08-16T07:05:04.3126135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.86192,478.17
2024-08-16T07:06:05.3977211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.76167,469.17
2024-08-16T07:07:06.5012708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.95111,470.56
2024-08-16T07:08:06.9356437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.8748,474.68
2024-08-16T07:09:07.2552106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.5624,479.15
2024-08-16T07:10:07.5296683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.68679,480.72
2024-08-16T07:11:07.1238985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.81345,484.48
2024-08-16T07:12:09.2885651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.95786,487.5
2024-08-16T07:13:10.9282019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.94741,490.34
2024-08-16T07:14:10.4926052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.84613,493.18
2024-08-16T07:15:11.4960219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.40308,495.49
2024-08-16T07:16:12.1405356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.6175,497.2
2024-08-16T07:17:14.2451778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,498.57407,499.53
2024-08-16T07:18:14.8846910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.2937,501.35
2024-08-16T07:19:14.4388799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.95519,502.77
2024-08-16T07:20:14.8637401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.3856,503.48
2024-08-16T07:21:14.0872070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.70069,505.61
2024-08-16T07:22:15.1375836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.03967,506.42
2024-08-16T07:23:15.8114651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.1396,507.56
2024-08-16T07:24:15.5853512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.19692,508.52
2024-08-16T07:25:17.1403571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.38704,510.23
2024-08-16T07:26:18.5596604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,511.12815,511.83
2024-08-16T07:27:18.5434296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.82519,513.07
2024-08-16T07:28:20.1586231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.37577,514.49
2024-08-16T07:29:21.1521708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.66042,516.27
2024-08-16T07:30:21.2221265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.65464,516.62
2024-08-16T07:31:21.5858534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.65037,518.04
2024-08-16T07:32:22.8209151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.37885,518.4
2024-08-16T07:33:22.7852585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.22815,520
2024-08-16T07:34:22.0290223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.53333,520.88
2024-08-16T07:35:22.7289543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,521.81,523.19
2024-08-16T07:36:23.7483119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.16577,523.55
2024-08-16T07:37:22.9266941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,524.26,524.79
2024-08-16T07:38:22.6011922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.52885,525.68
2024-08-16T07:39:22.3807821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.83071,527.28
2024-08-16T07:40:23.4752777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.27821,528.7
2024-08-16T07:41:25.2697189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.86037,530.47
2024-08-16T07:42:26.4136560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.74036,532.96
2024-08-16T07:43:28.2035295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.4163,534.74
2024-08-16T07:44:30.0373575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.05074,536.51
2024-08-16T07:45:31.8724986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.41407,540.77
2024-08-16T07:46:31.4468535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.48893,540.79
2024-08-16T07:47:32.5656368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.62862,536.84
2024-08-16T07:48:32.5103750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.91346,529.23
2024-08-16T07:49:33.5648647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.55767,518.72
2024-08-16T07:50:34.3884776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.5368,507.83
2024-08-16T07:51:34.6827214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.048,495.55
2024-08-16T07:52:34.7127460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.40731,485.14
2024-08-16T07:53:34.5369133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.648,473.85
2024-08-16T07:54:34.3009533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.62679,461.63
2024-08-16T07:55:35.9052228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.99458,447.67
2024-08-16T07:56:37.2847303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.44292,433.93
2024-08-16T07:57:38.1293463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.44923,423.03
2024-08-16T07:58:39.1541087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.63208,403.9
2024-08-16T07:59:39.7176071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.9356,383.7
2024-08-16T08:00:39.0775495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.16541,360.69
2024-08-16T08:01:39.7419568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.21293,336.89
2024-08-16T08:02:39.2063966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.40786,312.88
2024-08-16T08:03:40.2898963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.46605,292.28
2024-08-16T08:04:40.7997302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.76047,275.52
2024-08-16T08:05:41.2542891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.60523,264.52
2024-08-16T08:06:41.4983616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.69159,253.66
2024-08-16T08:07:41.0727950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.57556,252.74
2024-08-16T08:08:41.0969223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.23636,255.89
2024-08-16T08:09:41.0162225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.24978,258.36
2024-08-16T08:10:41.1305937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.62091,260.61
2024-08-16T08:11:41.5043880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.79023,262.85
2024-08-16T08:12:40.9086066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.54386,264.31
2024-08-16T08:13:41.1987331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.89955,265.67
2024-08-16T08:14:41.5325869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.08977,266.39
2024-08-16T08:15:41.1274864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.12886,267.16
2024-08-16T08:16:42.1213856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.50114,269.61
2024-08-16T08:17:42.5506599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.81568,269.89
2024-08-16T08:18:43.2256915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.14159,271.18
2024-08-16T08:19:44.1393489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.42864,273.04
2024-08-16T08:20:45.0733894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.84523,274.02
2024-08-16T08:21:46.0239295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.25795,276.16
2024-08-16T08:22:47.0377487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.6525,277.36
2024-08-16T08:23:46.9717652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.97841,278.67
2024-08-16T08:24:46.8560498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.35841,280.18
2024-08-16T08:25:46.5400892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.64386,281.51
2024-08-16T08:26:47.1996867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.9486,282.33
2024-08-16T08:27:47.3741096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.36093,284.09
2024-08-16T08:28:47.5585883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.68651,284.85
2024-08-16T08:29:47.5931275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.04372,286.86
2024-08-16T08:30:47.6223832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.18,287.37
2024-08-16T08:31:47.9468940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.28605,288.58
2024-08-16T08:32:47.0307531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.49,290.43
2024-08-16T08:33:47.6549190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.22186,292.5
2024-08-16T08:34:48.1051675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.29907,293.87
2024-08-16T08:35:48.8791704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.02744,295.84
2024-08-16T08:36:48.1933209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.65767,297.41
2024-08-16T08:37:49.2075052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.44884,299.11
2024-08-16T08:38:50.0268933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.4514,301.02
2024-08-16T08:39:51.1411113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.93512,302.01
2024-08-16T08:40:52.1052197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.38,301.77
2024-08-16T08:41:52.9996116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.58023,300.63
2024-08-16T08:42:52.4838836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.8714,298.9
2024-08-16T08:43:51.9639536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.93488,295.28
2024-08-16T08:44:51.7675273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.38721,289.39
2024-08-16T08:45:51.8017879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.66907,281.01
2024-08-16T08:46:51.2986766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.44773,271.42
2024-08-16T08:47:51.9657956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.90727,258.75
2024-08-16T08:48:51.1801550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.64133,235.01
2024-08-16T08:49:51.1244171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.61022,211.36
2024-08-16T08:50:51.4988463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.65787,197.3
2024-08-16T08:51:51.1978024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.93333,188.91
2024-08-16T08:52:51.6525562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.51104,179.07
2024-08-16T08:53:51.5872186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.60898,174.92
2024-08-16T08:54:51.5805585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.22143,163.04
2024-08-16T08:55:51.7951435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.31204,152.88
2024-08-16T08:56:51.3048238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.3712,148.59
2024-08-16T08:57:51.2590784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.8652,146.4
2024-08-16T08:58:51.8137392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.0122,147.52
2024-08-16T08:59:51.3975123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.9388,148.6
2024-08-16T09:00:51.9076290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.3304,145.88
2024-08-16T09:01:51.2016486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.7151,146.91
2024-08-16T09:02:51.0853560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.3124,150.51
2024-08-16T09:03:51.0494066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.7751,158.12
2024-08-16T09:04:51.1496821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.51208,165.03
2024-08-16T09:05:51.4133189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.77604,168.43
2024-08-16T09:06:51.5372989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.60688,175.16
2024-08-16T09:07:51.6919896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.60062,182.45
2024-08-16T09:08:50.9613663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.43167,188.66
2024-08-16T09:09:50.6763036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.02167,193.36
2024-08-16T09:10:51.0405157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.06872,196.37
2024-08-16T09:11:51.5840825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.8366,198.91
2024-08-16T09:12:51.2780006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.19936,201.42
2024-08-16T09:13:51.8278248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.02404,203.06
2024-08-16T09:14:52.1721558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.23489,203.61
2024-08-16T09:15:52.8668516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.82255,203.36
2024-08-16T09:16:51.9311337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.55745,200.65
2024-08-16T09:17:52.0808014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.20064,197.2
2024-08-16T09:18:52.0744771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.37729,191.6
2024-08-16T09:19:52.4288016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.09021,186.31
2024-08-16T09:20:52.3327749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.00792,181.48
2024-08-16T09:21:52.0029294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.32354,176.99
2024-08-16T09:22:52.0570458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.20083,173.08
2024-08-16T09:23:52.0912215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.76125,170.37
2024-08-16T09:24:53.1352099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.29163,166.75
2024-08-16T09:25:52.9800507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.0702,163.19
2024-08-16T09:26:52.3087876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.95816,160.45
2024-08-16T09:27:52.4533658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.13646,157.72
2024-08-16T09:28:52.4073174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.6142,155.53
2024-08-16T09:29:52.0721195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.48837,153.86
2024-08-16T09:30:52.0518726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.7174,151.91
2024-08-16T09:31:52.3061282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.18327,150.77
2024-08-16T09:32:53.1002876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.537,150.63
2024-08-16T09:33:53.2441745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.14327,149.63
2024-08-16T09:34:53.3638441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.44939,149.1
2024-08-16T09:35:53.0184393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.2668,147.44
2024-08-16T09:36:53.2227266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.01571,146.3
2024-08-16T09:37:53.4863631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.88898,145.53
2024-08-16T09:38:53.6357364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.78143,144.36
2024-08-16T09:39:53.0108450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.89612,143.13
2024-08-16T09:40:53.8542867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.2142,143.25
2024-08-16T09:41:53.0684684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.872,142.98
2024-08-16T09:42:53.5930534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.7172,142.69
2024-08-16T09:43:53.1422445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.73,143.07
2024-08-16T09:44:53.6270567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.7756,142.8
2024-08-16T09:45:53.7808974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.91653,143.13
2024-08-16T09:46:53.8854743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.03918,143.21
2024-08-16T09:47:52.9945803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.12375,143.46
2024-08-16T09:48:52.0590104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.1894,143.48
2024-08-16T09:49:52.5831138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.2136,143.28
2024-08-16T09:50:52.9981305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.3032,143.29
2024-08-16T09:51:52.1769973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.3062,143.31
2024-08-16T09:52:52.5011033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.3466,143.07
2024-08-16T09:53:52.9753029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.3368,143.62
2024-08-16T09:54:52.4902937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.34265,143.19
2024-08-16T09:55:52.2838935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.3472,143.49
2024-08-16T09:56:52.8437816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.3026,143.19
2024-08-16T09:57:53.0780151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.29796,143.3
2024-08-16T09:58:53.9724858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.2842,143.32
2024-08-16T09:59:53.0264453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.2804,143.28
2024-08-16T10:00:53.4564072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.3049,142.91
2024-08-16T10:01:53.9903757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.3118,143.53
2024-08-16T10:02:52.9940783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.2616,143.19
2024-08-16T10:03:52.1182265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.2576,143.43
2024-08-16T10:04:51.9484340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.218,143.46
2024-08-16T10:05:50.9426521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.274,143.77
2024-08-16T10:06:49.9462051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.2466,143.26
2024-08-16T10:07:49.1509049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.4974,141.97
2024-08-16T10:08:49.2114657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.9732,140.09
2024-08-16T10:09:49.1644943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.1692,138.37
2024-08-16T10:10:49.0187939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.04078,135.85
2024-08-16T10:11:49.0533497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.7208,133.54
2024-08-16T10:12:49.0475192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.30824,131.4
2024-08-16T10:13:49.6171453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.12863,129.09
2024-08-16T10:14:50.0512447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.98824,126.96
2024-08-16T10:15:50.3758642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.8388,124.68
2024-08-16T10:16:50.8594714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.63765,122.71
2024-08-16T10:17:50.2197138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.39196,120.3
2024-08-16T10:18:50.3934822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.07235,117.79
2024-08-16T10:19:50.7881851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.64333,115.61
2024-08-16T10:20:50.6816098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.22392,113.26
2024-08-16T10:21:50.8640001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.60294,110.2
2024-08-16T10:22:50.4454585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.31827,107.88
2024-08-16T10:23:50.7304907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.94231,105.78
2024-08-16T10:24:50.2139725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.50038,103.08
2024-08-16T10:25:50.1484159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.28308,101.64
2024-08-16T10:26:50.0675665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.63038,100.38
2024-08-16T10:27:49.9922283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.8517,98.17
2024-08-16T10:28:49.8360165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.76075,95.8
2024-08-16T10:29:49.6205961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.71679,92.9
2024-08-16T10:30:49.0899602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.3675,91.38
2024-08-16T10:31:49.3741360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.77885,86.28
2024-08-16T10:32:49.1997664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.43566,85.75
2024-08-16T10:33:49.8627441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.25472,84.65
2024-08-16T10:34:49.3124115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.7425,83.14
2024-08-16T10:35:50.0371736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.31404,79.43
2024-08-16T10:36:50.0416236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.41462,76.49
2024-08-16T10:37:49.9356463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.93849,72.91
2024-08-16T10:38:48.9739382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.69731,73.05
2024-08-16T10:39:49.0189023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.73058,70.59
2024-08-16T10:40:49.6631084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.00135,67.52
2024-08-16T10:41:49.2372530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.35,65.12
2024-08-16T10:42:49.5422151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.53404,62.02
2024-08-16T10:43:48.9014460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.64192,59.25
2024-08-16T10:44:48.2155568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.86154,56.35
2024-08-16T10:45:48.0199228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.7117,54.85
2024-08-16T10:46:48.0134889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.11377,53.35
2024-08-16T10:47:48.3133236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.71596,51.58
2024-08-16T10:48:47.9976701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.10245,50.1
2024-08-16T10:49:47.7924244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.27509,48.77
2024-08-16T10:50:47.3061856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.09547,47.76
2024-08-16T10:51:47.9956582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.81528,48.09
2024-08-16T10:52:47.5096387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.24923,46.5
2024-08-16T10:53:47.3044066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.49547,44.95
2024-08-16T10:54:47.0882229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.73472,43.8
2024-08-16T10:55:47.7830127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,43.38442,41.83
2024-08-16T10:56:47.2727535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,41.39906,40.99
2024-08-16T10:57:47.0763007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.2466,39.83
2024-08-16T10:58:47.8810977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.51755,39.5
2024-08-16T10:59:47.5648374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.28642,39.58
2024-08-16T11:00:47.2844033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.30604,39.19
2024-08-16T11:01:47.1284625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.39472,39.17
2024-08-16T11:02:47.9534774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.50981,39.18
2024-08-16T11:03:47.6072091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.60151,39.8
2024-08-16T11:04:47.8370087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.69058,39.86
2024-08-16T11:05:47.5507127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.7234,39.68
2024-08-16T11:06:47.3254396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.76849,39.65
2024-08-16T11:07:47.9097165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.78019,39.91
2024-08-16T11:08:47.0039430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.8266,39.51
2024-08-16T11:09:47.4931140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.85811,40.02
2024-08-16T11:10:47.1474029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.85736,39.8
2024-08-16T11:11:47.9321727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.85019,39.89
2024-08-16T11:12:47.6665441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.82811,39.9
2024-08-16T11:13:46.9958053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.80434,40.19
2024-08-16T11:14:46.0698881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.73604,39.76
2024-08-16T11:15:46.2942885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.66811,39.43
2024-08-16T11:16:46.4985374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.59057,39.07
2024-08-16T11:17:46.7883377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.53679,39.7
2024-08-16T11:18:46.9417653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.52679,39.5
2024-08-16T11:19:46.0063092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.69245,39.87
2024-08-16T11:20:46.4805678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,39.9734,40.13
2024-08-16T11:21:46.6400828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,40.89075,41.66
2024-08-16T11:22:46.8741819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,42.93509,43.84
2024-08-16T11:23:45.9386953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.2934,47.08
2024-08-16T11:24:45.2827295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.13698,48.1
2024-08-16T11:25:45.8574391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.82113,48.06
2024-08-16T11:26:44.9568748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.36962,49.21
2024-08-16T11:27:44.3207026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.43,51.29
2024-08-16T11:28:44.9553379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.84151,53.42
2024-08-16T11:29:44.0489746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.8483,55.66
2024-08-16T11:30:44.5391129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.8666,58.14
2024-08-16T11:31:44.9735794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.12113,59.75
2024-08-16T11:32:44.2269743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.29226,62.29
2024-08-16T11:33:44.6310993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.3175,64.29
2024-08-16T11:34:43.9412933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.35019,66.53
2024-08-16T11:35:43.0452559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.31679,68.07
2024-08-16T11:36:43.7424100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.42604,70.63
2024-08-16T11:37:43.1434739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.57151,72.58
2024-08-16T11:38:42.9779736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.6434,74.73
2024-08-16T11:39:42.8475570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.82755,77.51
2024-08-16T11:40:41.9818966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.85925,78.4
2024-08-16T11:41:41.1156943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.47792,79.71
2024-08-16T11:42:41.6198338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.02396,81.68
2024-08-16T11:43:41.2395732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.11712,84.78
2024-08-16T11:44:41.5743871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.06208,85.77
2024-08-16T11:45:40.9682068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.43774,86.74
2024-08-16T11:46:40.2119201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.01075,88.85
2024-08-16T11:47:40.5118936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.7066,90.26
2024-08-16T11:48:40.2557615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.30113,92.18
2024-08-16T11:49:39.9704182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.90654,93.64
2024-08-16T11:50:38.9247445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.31346,95.09
2024-08-16T11:51:38.7791295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.59906,96.67
2024-08-16T11:52:38.2984162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.88811,97.21
2024-08-16T11:53:38.6127946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.10269,98.7
2024-08-16T11:54:38.3371494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.31642,99.96
2024-08-16T11:55:38.4709211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.49077,101.31
2024-08-16T11:56:38.0001900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.51923,102.24
2024-08-16T11:57:38.7149214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.61412,103.27
2024-08-16T11:58:38.5393683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.64519,104.77
2024-08-16T11:59:38.5237927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,104.65415,105.17
2024-08-16T12:00:38.6628170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.58173,105.92
2024-08-16T12:01:38.7676782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.50077,107.13
2024-08-16T12:02:38.2015169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.54038,108.13
2024-08-16T12:03:38.6555804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.70019,109.56
2024-08-16T12:04:38.9750352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.94673,110.19
2024-08-16T12:05:38.3794874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.24077,112.38
2024-08-16T12:06:38.9835731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.61231,113.82
2024-08-16T12:07:38.4478539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.93538,114.89
2024-08-16T12:08:38.0016472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.25231,116.12
2024-08-16T12:09:38.2418161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.49596,116.12
2024-08-16T12:10:38.0663172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.70755,118.52
2024-08-16T12:11:38.1003435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.08962,119.88
2024-08-16T12:12:38.7444088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.24208,121.16
2024-08-16T12:13:38.7140404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.50623,122.45
2024-08-16T12:14:38.7485897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.67294,123.32
2024-08-16T12:15:38.3326657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.81558,123.71
2024-08-16T12:16:38.2566243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.92604,125
2024-08-16T12:17:38.5460467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.04558,126.14
2024-08-16T12:18:38.6901360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.11731,127.99
2024-08-16T12:19:38.9444541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.15942,128.72
2024-08-16T12:20:38.7688213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.14192,129.87
2024-08-16T12:21:37.9241928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.17635,130.17
2024-08-16T12:22:37.8830217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.16365,131.42
2024-08-16T12:23:37.4167531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.20481,133.05
2024-08-16T12:24:37.3013458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.34288,133.89
2024-08-16T12:25:36.9051894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.54558,134.53
2024-08-16T12:26:35.9651619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.72154,135.79
2024-08-16T12:27:35.5490646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.02057,138.27
2024-08-16T12:28:35.4538740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.31462,139.16
2024-08-16T12:29:35.2878423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.55396,140.16
2024-08-16T12:30:35.1676950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.74538,141.52
2024-08-16T12:31:35.3719733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.89635,142.53
2024-08-16T12:32:35.0154914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.91577,143.63
2024-08-16T12:33:35.3397330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.91392,144.41
2024-08-16T12:34:35.0393782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.86288,145.14
2024-08-16T12:35:35.7940569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.78358,146
2024-08-16T12:36:35.3182826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.59423,146.56
2024-08-16T12:37:35.3819797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.34471,147.65
2024-08-16T12:38:35.9264361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.90462,147.85
2024-08-16T12:39:35.6565256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.29566,148.8
2024-08-16T12:40:35.3800503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.21635,148.09
2024-08-16T12:41:35.6145129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.87173,145.75
2024-08-16T12:42:35.8291921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.97769,144.16
2024-08-16T12:43:35.9885418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.39196,144.43
2024-08-16T12:44:35.5323024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.34019,143.97
2024-08-16T12:45:35.0972212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.62868,145.25
2024-08-16T12:46:36.0308710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.25635,145.17
2024-08-16T12:47:36.9112369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.46365,147.79
2024-08-16T12:48:36.7045741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.29788,150.6
2024-08-16T12:49:36.2994487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.71673,150.06
2024-08-16T12:50:36.3932131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.20038,149.39
2024-08-16T12:51:36.2379132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.53404,149.02
2024-08-16T12:52:36.9874068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.41,147.47
2024-08-16T12:53:36.8912880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.74132,145.33
2024-08-16T12:54:35.9795376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.97981,141.81
2024-08-16T12:55:35.2497237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.48135,136.08
2024-08-16T12:56:35.8998005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.63151,131.41
2024-08-16T12:57:35.9935996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.79558,135.76
2024-08-16T12:58:35.1479184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.87212,130.55
2024-08-16T12:59:35.4621942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.50885,131.2
2024-08-16T13:00:34.9119609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.9975,132.88
2024-08-16T13:01:34.1260745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.77686,135.81
2024-08-16T13:02:34.1706521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.54538,140.05
2024-08-16T13:03:34.9245796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.9717,152.13
2024-08-16T13:04:33.9183299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.55731,166.43
2024-08-16T13:05:33.0085405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.97,173.96
2024-08-16T13:06:33.8421407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.71509,171.12
2024-08-16T13:07:33.5863062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.14396,173.22
2024-08-16T13:08:33.1712615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.66962,182.4
2024-08-16T13:09:33.4003505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.33981,193.72
2024-08-16T13:10:33.6247555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.12577,211.51
2024-08-16T13:11:33.8485077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.83451,220.07
2024-08-16T13:12:33.8834061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.73923,237.66
2024-08-16T13:13:33.9925585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.62922,264.7
2024-08-16T13:14:33.1165372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.59796,302.19
2024-08-16T13:15:32.9908392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,323.94824,345.6
2024-08-16T13:16:34.2354204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.50244,385.91
2024-08-16T13:17:34.5253993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.0225,438.48
2024-08-16T13:18:34.0592823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.5625,462.11
2024-08-16T13:19:34.1139318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.52846,480.01
2024-08-16T13:20:34.5481778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.01741,505.37
2024-08-16T13:21:35.1019574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.71,529.8
2024-08-16T13:22:36.8813476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.04515,554.63
2024-08-16T13:23:37.0559807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.16593,582.51
2024-08-16T13:24:37.1099859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.57871,608.42
2024-08-16T13:25:37.1447057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.64276,637.21
2024-08-16T13:26:39.0138176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.17833,668.82
2024-08-16T13:27:39.5883774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.96815,702.39
2024-08-16T13:28:41.0929673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.11087,730.45
2024-08-16T13:29:41.2968533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.16348,754.42
2024-08-16T13:30:42.0468936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.91038,776.44
2024-08-16T13:31:42.1405213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.5988,774.13
2024-08-16T13:32:42.5753782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.2,751.05
2024-08-16T13:33:42.8396162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.05615,731.69
2024-08-16T13:34:42.7387961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.85593,708.42
2024-08-16T13:35:43.4454805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692.61083,678.94
2024-08-16T13:36:44.0077666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.8337,657.81
2024-08-16T13:37:45.4816268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.79259,630.1
2024-08-16T13:38:45.9965260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.82,605.01
2024-08-16T13:39:45.5455399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.14,584.61
2024-08-16T13:40:45.5101176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.26231,561.42
2024-08-16T13:41:47.1143223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.2,537.28
2024-08-16T13:42:46.9781626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.07741,517.15
2024-08-16T13:43:46.0584825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.68,497.29
2024-08-16T13:44:46.4824526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.71429,477.28
2024-08-16T13:45:48.2465370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.07185,457.03
2024-08-16T13:46:48.3711771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.15185,438.05
2024-08-16T13:47:49.0508608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.07692,418.59
2024-08-16T13:48:49.2346772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.44037,401.95
2024-08-16T13:49:50.3196126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.8992,382.55
2024-08-16T13:50:51.1735148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.76679,344.89
2024-08-16T13:51:51.3729229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.72385,303.67
2024-08-16T13:52:52.1272312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.81,268.34
2024-08-16T13:53:52.0217005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.6302,241.95
2024-08-16T13:54:52.0554502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.365,223.46
2024-08-16T13:55:52.9200580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.9448,213.31
2024-08-16T13:56:53.2101923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.37653,206.86
2024-08-16T13:57:53.2036239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.3828,201.25
2024-08-16T13:58:53.6280561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.85367,194.02
2024-08-16T13:59:53.1319596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.73863,191.73
2024-08-16T14:00:53.5115495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.4376,191.49
2024-08-16T14:01:53.1965535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.67451,204.98
2024-08-16T14:02:53.2504965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.99019,230.59
2024-08-16T14:03:53.3590806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.9998,243.23
2024-08-16T14:04:54.0241952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.65904,220.58
2024-08-16T14:05:54.0585968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.16423,195.2
2024-08-16T14:06:54.3232408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.38019,179.51
2024-08-16T14:07:54.0268537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.37038,162.08
2024-08-16T14:08:55.3043023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.84235,138.24
2024-08-16T14:09:55.2209754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.47846,122.92
2024-08-16T14:10:55.8951940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.43115,114.84
2024-08-16T14:11:55.9894590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.81059,112.31
2024-08-16T14:12:55.4135668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.10558,109.68
2024-08-16T14:13:55.8733939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.3551,117.44
2024-08-16T14:14:55.0076128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.38294,121.99
2024-08-16T14:15:54.9914099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.00566,121.4
2024-08-16T14:16:53.9763704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.42412,119.72
2024-08-16T14:17:53.7655624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.99192,117.11
2024-08-16T14:18:53.8993117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,117.0342,117.71
2024-08-16T14:19:53.8543299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.96113,117.9
2024-08-16T14:20:53.1182876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.93846,114.91
2024-08-16T14:21:53.8572551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.46132,113.21
2024-08-16T14:22:53.8223095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.05245,112.72
2024-08-16T14:23:53.3760864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.63849,113.06
2024-08-16T14:24:52.9199524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.74038,111.13
2024-08-16T14:25:52.4145029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.73434,111.4
2024-08-16T14:26:52.9744767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.16151,102.51
2024-08-16T14:27:52.4087288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.28585,109.84
2024-08-16T14:28:52.5029358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.70692,118.26
2024-08-16T14:29:51.9971190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.30849,128.3
2024-08-16T14:30:51.7960407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.65472,136.66
2024-08-16T14:31:51.6003341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.62981,140.45
2024-08-16T14:32:51.1250655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.14604,141.39
2024-08-16T14:33:51.8791901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.41113,144.19
2024-08-16T14:34:51.5387202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.5683,147.06
2024-08-16T14:35:51.1026260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.99679,150.17
2024-08-16T14:36:50.9370950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.84321,151.59
2024-08-16T14:37:50.9114795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.63755,151.64
2024-08-16T14:38:50.8512682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.24212,152.48
2024-08-16T14:39:50.9407595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.24173,152.99
2024-08-16T14:40:50.5044021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.00151,153.65
2024-08-16T14:41:50.8391925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.32288,156.71
2024-08-16T14:42:50.1928104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.85196,158.92
2024-08-16T14:43:50.5330533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.77577,158.75
2024-08-16T14:44:50.7168225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.11333,159.52
2024-08-16T14:45:50.3910307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.32385,159.63
2024-08-16T14:46:50.3359207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.17346,158.89
2024-08-16T14:47:50.2751956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.72321,158.44
2024-08-16T14:48:50.4791195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.08863,157.93
2024-08-16T14:49:50.3738250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.09453,156.52
2024-08-16T14:50:50.0673932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.83811,153.3
2024-08-16T14:51:50.9874692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.17868,152.86
2024-08-16T14:52:50.5317360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.50717,152.15
2024-08-16T14:53:50.1655737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.75509,151.11
2024-08-16T14:54:51.1297602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.71189,150.03
2024-08-16T14:55:51.9441204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.55698,149.04
2024-08-16T14:56:51.4844358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.51868,148.09
2024-08-16T14:57:51.0579731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.69774,147.25
2024-08-16T14:58:51.6829618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.84288,147.32
2024-08-16T14:59:51.9965817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.74596,147.31
2024-08-16T15:00:51.9766499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.95377,144.62
2024-08-16T15:01:51.0309737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.78549,144.51
2024-08-16T15:02:51.7649252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.94654,145.07
2024-08-16T15:03:50.9885258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.17481,145.21
2024-08-16T15:04:50.7485079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.29577,145.38
2024-08-16T15:05:50.3025801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.35302,145.34
2024-08-16T15:06:50.9874041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.15623,145.06
2024-08-16T15:07:50.7111380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.79472,144.37
2024-08-16T15:08:50.6650427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.22962,143.76
2024-08-16T15:09:50.3552808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.08094,144.63
2024-08-16T15:10:50.4397424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.13558,145.32
2024-08-16T15:11:49.9430538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.5825,147.21
2024-08-16T15:12:49.6672553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.09585,148.96
2024-08-16T15:13:49.3875755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.41245,150.25
2024-08-16T15:14:48.9813744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.55058,151.45
2024-08-16T15:15:48.1258739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.49385,151.32
2024-08-16T15:16:48.1936039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.86731,153.71
2024-08-16T15:17:49.0394377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.87509,156.72
2024-08-16T15:18:49.3040504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.46269,158.9
2024-08-16T15:19:49.2881829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.43019,162.05
2024-08-16T15:20:49.6622449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.72769,165.3
2024-08-16T15:21:49.3062291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.24604,169.57
2024-08-16T15:22:48.9859016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.88377,172.3
2024-08-16T15:23:48.0607230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.59769,176.13
2024-08-16T15:24:47.9547034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.35962,180.14
2024-08-16T15:25:47.4883352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.93365,183.87
2024-08-16T15:26:47.4478642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.52019,187.11
2024-08-16T15:27:47.7520115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.32077,191.2
2024-08-16T15:28:47.6464547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.25434,195.65
2024-08-16T15:29:47.5010247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.38396,199.21
2024-08-16T15:30:47.5305249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.7102,203.76
2024-08-16T15:31:47.3150790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.04113,208.65
2024-08-16T15:32:47.2494291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.48904,212.73
2024-08-16T15:33:47.3727343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.10824,217.88
2024-08-16T15:34:47.3727272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.56115,221.45
2024-08-16T15:35:47.1969481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.93096,226.64
2024-08-16T15:36:47.8211775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.19673,230.24
2024-08-16T15:37:47.6656614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.10712,233.85
2024-08-16T15:38:47.1500737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.73385,237.55
2024-08-16T15:39:47.2790226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.27385,240.73
2024-08-16T15:40:47.4940376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.3825,243.69
2024-08-16T15:41:47.4075167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.44346,247.14
2024-08-16T15:42:47.7422722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.35192,250.25
2024-08-16T15:43:47.4418989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.06731,252.74
2024-08-16T15:44:47.4659914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.60442,254.6
2024-08-16T15:45:47.4598182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.84264,256.87
2024-08-16T15:46:47.4345601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.95792,258.58
2024-08-16T15:47:47.6936820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.05692,260.69
2024-08-16T15:48:47.6783325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.0683,262.66
2024-08-16T15:49:47.2022763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.00808,265.29
2024-08-16T15:50:47.4670589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.9125,266.73
2024-08-16T15:51:47.4712342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.6675,268.51
2024-08-16T15:52:47.5001905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.39846,269.95
2024-08-16T15:53:47.8047357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.98692,271.84
2024-08-16T15:54:47.8694814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.27673,272.47
2024-08-16T15:55:47.9933913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.96462,273.41
2024-08-16T15:56:46.9327715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.47962,273.43
2024-08-16T15:57:46.4366359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.08154,272.42
2024-08-16T15:58:46.8309083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.13731,272.08
2024-08-16T15:59:45.9757579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.31808,271.31
2024-08-16T16:00:45.2345882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.43635,269.8
2024-08-16T16:01:44.9491765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.57846,269.12
2024-08-16T16:02:44.9835597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.015,268.34
2024-08-16T16:03:44.2781545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.20308,269.18
2024-08-16T16:04:44.4270037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.89288,270.17
2024-08-16T16:05:44.5719295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.64904,271.06
2024-08-16T16:06:44.8359523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.49327,271.73
2024-08-16T16:07:44.0797382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.14673,272.35
2024-08-16T16:08:44.2742828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.61365,272.61
2024-08-16T16:09:44.6035096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.2562,271.82
2024-08-16T16:10:43.9882020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.25538,271.08
2024-08-16T16:11:43.1522008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.24115,269.58
2024-08-16T16:12:43.7367294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.99896,268.7
2024-08-16T16:13:43.1256143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.53039,266.84
2024-08-16T16:14:43.6404015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.9922,264.98
2024-08-16T16:15:43.8249235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.29327,263.52
2024-08-16T16:16:43.9884931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.51196,261.53
2024-08-16T16:17:43.1983909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.67,259.68
2024-08-16T16:18:43.8922588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.74288,257.98
2024-08-16T16:19:43.9666210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.78,255.67
2024-08-16T16:20:43.2509756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.61471,253.55
2024-08-16T16:21:43.0255952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.05922,250.9
2024-08-16T16:22:43.0246688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.15321,247.55
2024-08-16T16:23:43.9392902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.06725,244.48
2024-08-16T16:24:43.1037058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.88118,241.12
2024-08-16T16:25:43.2374765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.34673,237.18
2024-08-16T16:26:44.0276515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.3275,233.98
2024-08-16T16:27:43.9610291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.67358,229.93
2024-08-16T16:28:42.9952842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.22333,227.18
2024-08-16T16:29:42.6997272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.4249,226.26
2024-08-16T16:30:42.0295177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.35745,226.49
2024-08-16T16:31:43.2333117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.6428,226.79
2024-08-16T16:32:43.7075514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.08314,227.26
2024-08-16T16:33:43.0519973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.73255,227.54
2024-08-16T16:34:42.9659891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.51346,228.97
2024-08-16T16:35:42.1758474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.17765,229.53
2024-08-16T16:36:42.0099756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.7549,229.68
2024-08-16T16:37:42.4342378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.22255,230.49
2024-08-16T16:38:42.0189466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.63346,230.73
2024-08-16T16:39:42.5196943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.02558,231.11
2024-08-16T16:40:42.1322098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.38235,231.44
2024-08-16T16:41:42.1263513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.81811,231.94
2024-08-16T16:42:42.8812486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.35059,232.53
2024-08-16T16:43:41.9410365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.85627,232.84
2024-08-16T16:44:41.1345722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.31412,233.39
2024-08-16T16:45:41.6594968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.77686,234.2
2024-08-16T16:46:41.0833138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.29096,234.47
2024-08-16T16:47:41.0927355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.77731,234.61
2024-08-16T16:48:41.0573570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.18358,235.29
2024-08-16T16:49:41.1609304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.63078,235.92
2024-08-16T16:50:41.6992417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.13529,237.02
2024-08-16T16:51:41.8796881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.63,236.42
2024-08-16T16:52:41.9295069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.34635,237.72
2024-08-16T16:53:40.9635353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.28712,238.61
2024-08-16T16:54:40.4581299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.17706,239.79
2024-08-16T16:55:40.6220850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.04745,240.53
2024-08-16T16:56:40.7214126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.74365,241.16
2024-08-16T16:57:40.3663166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.47769,241.63
2024-08-16T16:58:40.6902915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.26442,243.19
2024-08-16T16:59:40.3247016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.99596,243.37
2024-08-16T17:00:40.3041806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.69846,244.15
2024-08-16T17:01:40.5887738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.31865,244.83
2024-08-16T17:02:40.0028492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.01635,245.39
2024-08-16T17:03:40.4572053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.56922,246.08
2024-08-16T17:04:40.7704594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.11765,246.45
2024-08-16T17:05:40.9107903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.61216,246.47
2024-08-16T17:06:40.4249706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.10882,247.04
2024-08-16T17:07:40.1787477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.46077,247.68
2024-08-16T17:08:39.9432008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.76059,247.59
2024-08-16T17:09:39.0031048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.15137,248.1
2024-08-16T17:10:39.0468989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.51596,248.98
2024-08-16T17:11:38.9915907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.90151,249.08
2024-08-16T17:12:37.9152272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.28385,249
2024-08-16T17:13:37.2848302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.71481,249.38
2024-08-16T17:14:37.2190171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.09509,250.03
2024-08-16T17:15:37.7231674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.45431,250.41
2024-08-16T17:16:36.9677667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.8498,251.82
2024-08-16T17:17:37.0076671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.36442,251.78
2024-08-16T17:18:36.9718067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.89226,252.03
2024-08-16T17:19:37.0155068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.45098,252.83
2024-08-16T17:20:37.8198469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.00882,253.09
2024-08-16T17:21:37.4146962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.5268,253.69
2024-08-16T17:22:37.7934444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.98176,254.35
2024-08-16T17:23:37.2376362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.425,254.46
2024-08-16T17:24:37.1918544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.85373,254.96
2024-08-16T17:25:37.5669289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.4372,256.18
2024-08-16T17:26:37.8557908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.07353,256.3
2024-08-16T17:27:37.1705679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.6736,257
2024-08-16T17:28:37.3645727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.36941,257.73
2024-08-16T17:29:37.5789418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.12694,258.43
2024-08-16T17:30:37.7784816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.97769,259.48
2024-08-16T17:31:37.0627134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.86462,260.01
2024-08-16T17:32:36.9370741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.60827,260.65
2024-08-16T17:33:36.5808303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.27157,261.59
2024-08-16T17:34:36.4054465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.69078,264.28
2024-08-16T17:35:36.0547234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.70667,264.14
2024-08-16T17:36:37.0490671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.54392,262
2024-08-16T17:37:37.1533013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.7708,261.93
2024-08-16T17:38:37.1581741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.9192,261.81
2024-08-16T17:39:37.1772110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.2616,262.72
2024-08-16T17:40:37.0413577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.6596,262.86
2024-08-16T17:41:37.0060830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.09039,263.11
2024-08-16T17:42:37.2004481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.84115,264.14
2024-08-16T17:43:37.1043337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.76588,265.41
2024-08-16T17:44:38.0437456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.86588,266.38
2024-08-16T17:45:39.0284855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.04827,267.78
2024-08-16T17:46:39.0321696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.11654,268.14
2024-08-16T17:47:39.4921692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.18154,269.68
2024-08-16T17:48:39.1364464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.18392,270.73
2024-08-16T17:49:39.1009762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.26385,271.72
2024-08-16T17:50:39.2049154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.33365,272.69
2024-08-16T17:51:39.2789312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.34667,273.47
2024-08-16T17:52:39.0291303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.42235,275.03
2024-08-16T17:53:39.3533305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.53,276.38
2024-08-16T17:54:40.2570020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.63196,277.84
2024-08-16T17:55:40.8712871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.79412,278.78
2024-08-16T17:56:40.6206890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.89538,279.62
2024-08-16T17:57:40.3054981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.84471,280.25
2024-08-16T17:58:39.9897393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.86431,281.61
2024-08-16T17:59:39.1437424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.78333,282.03
2024-08-16T18:00:39.2634484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.73942,283.8
2024-08-16T18:01:38.9974699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.67346,284.15
2024-08-16T18:02:38.0713845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.60077,284.89
2024-08-16T18:03:38.1857990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.53327,286.38
2024-08-16T18:04:38.4397008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.48038,287.53
2024-08-16T18:05:38.9402464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.48294,288.39
2024-08-16T18:06:38.6636887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.5175,288.75
2024-08-16T18:07:38.5081223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.60808,290.55
2024-08-16T18:08:37.9522019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.83196,291.31
2024-08-16T18:09:37.5324351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.05846,292.56
2024-08-16T18:10:37.2062052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.31667,293.92
2024-08-16T18:11:37.2404241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.62627,295.38
2024-08-16T18:12:37.6251007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.65745,295.87
2024-08-16T18:13:37.7241977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.60375,295.01
2024-08-16T18:14:37.5483568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.64706,293.98
2024-08-16T18:15:37.7231820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.33137,292.4
2024-08-16T18:16:37.8871068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.61096,290.19
2024-08-16T18:17:37.9672691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.50096,287.96
2024-08-16T18:18:37.3711086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.06412,285.62
2024-08-16T18:19:38.0451901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.45922,283.08
2024-08-16T18:20:38.7093782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.79784,280.46
2024-08-16T18:21:38.7333157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.0834,278.16
2024-08-16T18:22:38.1833253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.38863,274.56
2024-08-16T18:23:38.1273820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.6562,272.3
2024-08-16T18:24:38.0819094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.90039,269.5
2024-08-16T18:25:37.9564227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.12163,266.87
2024-08-16T18:26:37.7352946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.54692,264.27
2024-08-16T18:27:37.8603127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.60173,262.82
2024-08-16T18:28:37.7135823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.3574,261.51
2024-08-16T18:29:37.2078289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.3998,260.8
2024-08-16T18:30:37.4677278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.55423,260.13
2024-08-16T18:31:37.6726639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.6564,259.07
2024-08-16T18:32:37.4161896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.73038,258.07
2024-08-16T18:33:37.5206783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.84173,257.17
2024-08-16T18:34:37.5045923Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.00706,256.69
2024-08-16T18:35:37.7945845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.16294,255.7
2024-08-16T18:36:37.3386637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.45843,255.18
2024-08-16T18:37:37.7530172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.6998,253.95
2024-08-16T18:38:36.9173443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.0825,253.74
2024-08-16T18:39:36.9573274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.468,253.07
2024-08-16T18:40:36.9407153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.81377,252.93
2024-08-16T18:41:36.9148495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.23396,251.99
2024-08-16T18:42:36.9096916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.66415,251.24
2024-08-16T18:43:36.2891868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.17038,250.96
2024-08-16T18:44:36.2936514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.54981,250.04
2024-08-16T18:45:36.3074247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.03173,249.83
2024-08-16T18:46:36.6415275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.56538,249.01
2024-08-16T18:47:36.7656940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.04549,248.87
2024-08-16T18:48:36.7459120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.66308,248.82
2024-08-16T18:49:36.7701004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.23288,247.9
2024-08-16T18:50:36.7642942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.79868,247.69
2024-08-16T18:51:35.9785939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.31385,247.27
2024-08-16T18:52:35.2678524Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.80765,246.5
2024-08-16T18:53:36.2720918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.32846,245.95
2024-08-16T18:54:36.4462993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.83275,245.72
2024-08-16T18:55:36.6103282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.3102,244.96
2024-08-16T18:56:36.2702408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.74615,244.18
2024-08-16T18:57:37.0150433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.28558,244.3
2024-08-16T18:58:37.3593677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.7436,243.62
2024-08-16T18:59:38.0429060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.24255,242.97
2024-08-16T19:00:38.2123903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.71373,242.5
2024-08-16T19:01:38.8873741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.17712,241.97
2024-08-16T19:02:38.0008219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.69365,242.05
2024-08-16T19:03:37.9953875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.15415,240.37
2024-08-16T19:04:37.5497891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.58275,240.2
2024-08-16T19:05:37.5288141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.00396,239.93
2024-08-16T19:06:37.8132458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.3334,238.96
2024-08-16T19:07:37.8779093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.63442,237.93
2024-08-16T19:08:37.2520695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.94882,237.52
2024-08-16T19:09:37.3215129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.19922,236.97
2024-08-16T19:10:37.9658722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.41098,236.11
2024-08-16T19:11:37.1002563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.5902,235.19
2024-08-16T19:12:37.5539685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.74885,234.37
2024-08-16T19:13:37.6542978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.95712,233.31
2024-08-16T19:14:37.7479109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.18673,232.56
2024-08-16T19:15:37.4819685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.35019,231.93
2024-08-16T19:16:37.0564632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.3598,230.95
2024-08-16T19:17:37.7502618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.42902,229.72
2024-08-16T19:18:37.1001096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.4202,228.86
2024-08-16T19:19:37.0544336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.52057,228.01
2024-08-16T19:20:37.0888033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.65882,227.28
2024-08-16T19:21:36.9630522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.92569,227.15
2024-08-16T19:22:36.9329175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.05588,225.62
2024-08-16T19:23:36.5470038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.07712,224.61
2024-08-16T19:24:36.4610622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.20736,223.95
2024-08-16T19:25:36.6658160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.33235,222.99
2024-08-16T19:26:36.9149773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.4452,222.06
2024-08-16T19:27:36.2896367Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.52538,220.82
2024-08-16T19:28:36.6540616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.58373,220.1
2024-08-16T19:29:36.5776644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.56849,218.7
2024-08-16T19:30:36.4670183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.47235,217.63
2024-08-16T19:31:36.4218359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.33472,216.98
2024-08-16T19:32:36.7864660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.22404,215.61
2024-08-16T19:33:35.9698753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.18115,214.54
2024-08-16T19:34:35.2643329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.24216,213.74
2024-08-16T19:35:35.8743390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.1875,212.84
2024-08-16T19:36:34.9982359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.18941,211.54
2024-08-16T19:37:34.0025408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.22904,210.93
2024-08-16T19:38:33.9564313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.30585,209.73
2024-08-16T19:39:33.7862719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.22981,208.47
2024-08-16T19:40:33.9804216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.15294,207.77
2024-08-16T19:41:33.8043248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.29269,207.39
2024-08-16T19:42:33.0189435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.13519,207.17
2024-08-16T19:43:33.1885000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.35096,207.42
2024-08-16T19:44:33.0832691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.59642,207.85
2024-08-16T19:45:33.8766648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.88808,207.97
2024-08-16T19:46:33.7009831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.13385,208.07
2024-08-16T19:47:33.8858507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.50962,208.77
2024-08-16T19:48:33.4550801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.72654,208.72
2024-08-16T19:49:33.4995722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.44885,207.69
2024-08-16T19:50:33.4736862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.84698,207.52
2024-08-16T19:51:33.5779893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.01462,206.3
2024-08-16T19:52:33.5575430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.15472,205.77
2024-08-16T19:53:33.6318467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.21385,204.3
2024-08-16T19:54:33.5063482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.35115,203.51
2024-08-16T19:55:33.8101363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.53288,203.27
2024-08-16T19:56:33.6793994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.72058,202.15
2024-08-16T19:57:33.8439416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.90365,201.75
2024-08-16T19:58:33.6578800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.42057,201.44
2024-08-16T19:59:33.7821041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.1949,200.97
2024-08-16T20:00:32.9922731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.185,201.04
2024-08-16T20:01:32.4558180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.11288,200.85
2024-08-16T20:02:32.7508160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.10135,201.13
2024-08-16T20:03:32.5646980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.11154,201.44
2024-08-16T20:04:31.9288890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.15827,201.05
2024-08-16T20:05:31.6281517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.44038,201.7
2024-08-16T20:06:31.1723727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.94577,202.49
2024-08-16T20:07:31.7974413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.75904,203.09
2024-08-16T20:08:31.4215108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.56673,203.86
2024-08-16T20:09:31.5106141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.2298,204.79
2024-08-16T20:10:31.8649015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.80373,204.99
2024-08-16T20:11:31.9691819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.30196,205.51
2024-08-16T20:12:31.9539482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.82098,206.09
2024-08-16T20:13:31.5829743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.26745,206.53
2024-08-16T20:14:31.7476389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.72865,206.75
2024-08-16T20:15:31.2113052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.7625,208.36
2024-08-16T20:16:31.3253934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.32981,210.29
2024-08-16T20:17:31.2605237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.97019,211.82
2024-08-16T20:18:31.4792810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.60635,213.77
2024-08-16T20:19:31.5740734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.45942,215.53
2024-08-16T20:20:30.9586409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.17904,216.56
2024-08-16T20:21:30.4228735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.43404,217.35
2024-08-16T20:22:30.6624762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.40902,218.88
2024-08-16T20:23:30.8759857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.12235,219.36
2024-08-16T20:24:30.6004745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.76173,220.28
2024-08-16T20:25:30.8052128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.42596,220.68
2024-08-16T20:26:30.9639469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.26412,221.65
2024-08-16T20:27:30.7890311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.28808,223.19
2024-08-16T20:28:30.4229744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.11519,223.57
2024-08-16T20:29:29.9187415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.75846,224.29
2024-08-16T20:30:29.1606427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.27902,224.26
2024-08-16T20:31:30.0106523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.78962,224.83
2024-08-16T20:32:29.9147763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.21808,225.34
2024-08-16T20:33:29.5194921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.68865,225.35
2024-08-16T20:34:29.7340161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.13865,226.2
2024-08-16T20:35:29.5430082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.59115,227.23
2024-08-16T20:36:29.6272879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.03788,227.37
2024-08-16T20:37:29.7218269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.47,227.58
2024-08-16T20:38:29.6863318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.96346,228.08
2024-08-16T20:39:29.6356374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.43039,228.91
2024-08-16T20:40:29.7297782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.87392,229.05
2024-08-16T20:41:29.2242627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.28765,229.52
2024-08-16T20:42:29.7386060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.75154,230
2024-08-16T20:43:28.9478235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.19538,230.8
2024-08-16T20:44:28.6419589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.57731,230.72
2024-08-16T20:45:28.0366738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.98923,231.17
2024-08-16T20:46:28.9101935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.39902,231.72
2024-08-16T20:47:28.7647909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.7875,231.53
2024-08-16T20:48:28.0245526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.20173,232.62
2024-08-16T20:49:28.6288140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.565,233
2024-08-16T20:50:28.5425963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.97846,233.45
2024-08-16T20:51:28.7670224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.40096,233.75
2024-08-16T20:52:29.0264721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.71038,233.92
2024-08-16T20:53:29.4710070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.01731,233.9
2024-08-16T20:54:29.4356958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.33321,234.82
2024-08-16T20:55:29.4294143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.63302,234.46
2024-08-16T20:56:29.7394261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.92118,234.94
2024-08-16T20:57:29.2035597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.19423,235.26
2024-08-16T20:58:29.6671914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.51885,235.52
2024-08-16T20:59:29.3116536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.79538,235.87
2024-08-16T21:00:30.1563691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.09404,236
2024-08-16T21:01:30.5759460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.347,236.49
2024-08-16T21:02:30.1499754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.87725,237.34
2024-08-16T21:03:29.9943243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.01412,239.4
2024-08-16T21:04:29.6379264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.57078,240.63
2024-08-16T21:05:29.7381227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.12635,241.57
2024-08-16T21:06:29.7626906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.76294,243.52
2024-08-16T21:07:29.3769851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.29192,245.06
2024-08-16T21:08:29.5907177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.86667,246.69
2024-08-16T21:09:29.2204179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.53769,248.43
2024-08-16T21:10:29.9543280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.35635,250.03
2024-08-16T21:11:29.4891348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.45404,252.61
2024-08-16T21:12:29.7027549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.36769,254.31
2024-08-16T21:13:29.5124370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.60808,256.65
2024-08-16T21:14:29.4368471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.52906,256.89
2024-08-16T21:15:29.1311361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.17846,257.89
2024-08-16T21:16:29.9349542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.00346,260.29
2024-08-16T21:17:28.9693032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.2575,262.36
2024-08-16T21:18:28.2391603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.47846,264.3
2024-08-16T21:19:28.5238647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.55412,266.37
2024-08-16T21:20:28.7879741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.26962,268
2024-08-16T21:21:28.8218727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.49558,268.79
2024-08-16T21:22:28.9011459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.02654,269.07
2024-08-16T21:23:28.5062764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.79596,268.13
2024-08-16T21:24:28.0005062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.48288,266.27
2024-08-16T21:25:29.0142497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.74962,263
2024-08-16T21:26:29.3739729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.22538,259.71
2024-08-16T21:27:29.4383949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.37235,263.5
2024-08-16T21:28:29.0221505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.88423,270.11
2024-08-16T21:29:29.1363436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.05288,274.8
2024-08-16T21:30:29.0103925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.2225,276.2
2024-08-16T21:31:29.7803241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.82275,276.74
2024-08-16T21:32:29.0145400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.95519,276.66
2024-08-16T21:33:29.3190907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.10039,275.56
2024-08-16T21:34:29.1630804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.47212,273.67
2024-08-16T21:35:29.4827112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.32154,271.49
2024-08-16T21:36:29.7373101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.84577,268.31
2024-08-16T21:37:29.6713978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.20231,265.65
2024-08-16T21:38:29.7658978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.09392,262.32
2024-08-16T21:39:29.4548115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.2202,263.74
2024-08-16T21:40:29.6299146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.785,258.39
2024-08-16T21:41:29.8138826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.09942,254.11
2024-08-16T21:42:29.0379393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.53962,251.12
2024-08-16T21:43:29.2076855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.99942,248.99
2024-08-16T21:44:29.1419382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.06692,246.93
2024-08-16T21:45:29.9656058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.26765,245.42
2024-08-16T21:46:29.3397517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.81196,244.55
2024-08-16T21:47:29.6040682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.39569,242.98
2024-08-16T21:48:29.5437565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.34115,241.94
2024-08-16T21:49:29.5980675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.36608,241.07
2024-08-16T21:50:29.6021352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.48765,240.44
2024-08-16T21:51:29.2865964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.70423,239.19
2024-08-16T21:52:29.6464690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.60846,238.05
2024-08-16T21:53:29.0807723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.46923,237.04
2024-08-16T21:54:28.9946636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.05585,235.02
2024-08-16T21:55:28.9395024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.46377,233.38
2024-08-16T21:56:28.9286676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.89226,232.29
2024-08-16T21:57:28.0234450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.35115,230.6
2024-08-16T21:58:28.6772876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.62059,228.59
2024-08-16T21:59:27.9519017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.86692,227.07
2024-08-16T22:00:27.3156932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.3575,225.48
2024-08-16T22:01:27.2052402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.85755,224.27
2024-08-16T22:02:27.6097231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.61288,223.26
2024-08-16T22:03:27.6240976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.43154,224.09
2024-08-16T22:04:27.5682062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.02528,224.21
2024-08-16T22:05:27.4981652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.61434,225.19
2024-08-16T22:06:27.4620111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.30132,225.29
2024-08-16T22:07:27.4165246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.02868,226.24
2024-08-16T22:08:27.3407444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.51415,226.56
2024-08-16T22:09:27.1800400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.01566,227.41
2024-08-16T22:10:27.1539721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.53057,227.83
2024-08-16T22:11:27.1288087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.03415,228.66
2024-08-16T22:12:27.5823781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.54827,228.57
2024-08-16T22:13:27.5346795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.07827,229.33
2024-08-16T22:14:27.0871120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.57942,229.92
2024-08-16T22:15:27.9812444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.09519,229.97
2024-08-16T22:16:27.8754738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.60596,230.74
2024-08-16T22:17:27.8489516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.14269,231.16
2024-08-16T22:18:27.9617455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.62519,231.69
2024-08-16T22:19:27.9250735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.03769,232.44
2024-08-16T22:20:27.4098177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.50615,232.79
2024-08-16T22:21:27.0747780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.945,233.22
2024-08-16T22:22:26.9278313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.35462,233.24
2024-08-16T22:23:26.4440629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.76173,233.73
2024-08-16T22:24:26.5379013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.21157,234.11
2024-08-16T22:25:26.4526221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.56365,234.69
2024-08-16T22:26:26.2462556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.00269,235.11
2024-08-16T22:27:26.6659964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.49804,235.89
2024-08-16T22:28:26.9607497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.02569,236.08
2024-08-16T22:29:26.1442542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.56706,236.96
2024-08-16T22:30:26.1687091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.10115,236.73
2024-08-16T22:31:26.0689374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.53788,237.58
2024-08-16T22:32:26.0427250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.99679,238.15
2024-08-16T22:33:26.0071928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.36585,238.4
2024-08-16T22:34:26.0324863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,238.89673,239.01
2024-08-16T22:35:25.9508870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.41275,239.6
2024-08-16T22:36:25.3546658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.88192,240.16
2024-08-16T22:37:25.7797450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.41212,240.22
2024-08-16T22:38:25.9231789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.97098,241.38
2024-08-16T22:39:25.0275014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.62667,241.99
2024-08-16T22:40:25.6377799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.26314,242.69
2024-08-16T22:41:25.6316336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.88717,243.09
2024-08-16T22:42:25.5657978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.40396,243.83
2024-08-16T22:43:25.6702650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.88019,244.02
2024-08-16T22:44:25.3593949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.37615,245.24
2024-08-16T22:45:24.9539927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,244.89308,245.29
2024-08-16T22:46:24.6380208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.35961,245.52
2024-08-16T22:47:23.9921631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.72922,245.82
2024-08-16T22:48:23.2415850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.08519,246.52
2024-08-16T22:49:23.4565953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.51922,246.92
2024-08-16T22:50:23.3405276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.93404,247.2
2024-08-16T22:51:23.2449784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.37509,247.51
2024-08-16T22:52:23.1893065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.84943,247.97
2024-08-16T22:53:23.2189161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.34647,248.75
2024-08-16T22:54:23.8132676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.87549,249.04
2024-08-16T22:55:23.2767131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.33827,249.43
2024-08-16T22:56:23.5216359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.87,250.4
2024-08-16T22:57:24.0514168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.38135,250.33
2024-08-16T22:58:24.5849317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.97635,251.51
2024-08-16T22:59:24.7098381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.58442,252.25
2024-08-16T23:00:24.8037406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.25404,252.89
2024-08-16T23:01:24.5338315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.87442,253.15
2024-08-16T23:02:24.0679076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.59692,253.91
2024-08-16T23:03:24.3417531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.40923,254.77
2024-08-16T23:04:23.9464693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.29654,255.92
2024-08-16T23:05:23.0598014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.27255,256.7
2024-08-16T23:06:23.5295200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.24731,257.35
2024-08-16T23:07:24.0540507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.19212,258.71
2024-08-16T23:08:24.6779584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.13549,259.24
2024-08-16T23:09:24.2525979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.98019,260.39
2024-08-16T23:10:24.1126294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.65173,260.8
2024-08-16T23:11:24.0963317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.34423,261.98
2024-08-16T23:12:24.8709796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.46154,264.73
2024-08-16T23:13:24.3152344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.64308,262.59
2024-08-16T23:14:24.7152326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.82442,261.41
2024-08-16T23:15:24.6889616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.37981,261.14
2024-08-16T23:16:24.5431382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.4125,261.8
2024-08-16T23:17:24.5276613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.73538,261.6
2024-08-16T23:18:24.2502006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.14596,262.07
2024-08-16T23:19:24.2345540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.6366,262.74
2024-08-16T23:20:24.3981317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.11135,263.17
2024-08-16T23:21:24.3332339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.68212,263.92
2024-08-16T23:22:24.0971532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.08596,264.27
2024-08-16T23:23:24.0418105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.41792,264.61
2024-08-16T23:24:24.8365786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.89808,265.32
2024-08-16T23:25:24.9405955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.39059,265.81
2024-08-16T23:26:24.5245383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.92635,266.18
2024-08-16T23:27:24.5257126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.65392,267.14
2024-08-16T23:28:24.3098289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.30481,267.72
2024-08-16T23:29:24.4438109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.13615,268.05
2024-08-16T23:30:24.5277435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.70558,268.86
2024-08-16T23:31:24.5282549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.33788,269.38
2024-08-16T23:32:24.6729031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.94558,270.36
2024-08-16T23:33:24.0367213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.66635,270.82
2024-08-16T23:34:24.9309956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.44269,271.88
2024-08-16T23:35:24.0120787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.27923,273.04
2024-08-16T23:36:24.8657475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.07269,273.36
2024-08-16T23:37:24.6597657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.96596,274.34
2024-08-16T23:38:24.7445489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.80212,274.87
2024-08-16T23:39:24.6552574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.71635,275.79
2024-08-16T23:40:24.8093912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.65327,276.85
2024-08-16T23:41:24.9337764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.55596,277.8
2024-08-16T23:42:24.5480341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.33269,277.93
2024-08-16T23:43:23.9578701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.10231,279.66
2024-08-16T23:44:23.4317823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.8725,280.12
2024-08-16T23:45:23.4260931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.59404,280.4
2024-08-16T23:46:23.8705537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.31462,281.51
2024-08-16T23:47:23.4116576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.01961,282.34
2024-08-16T23:48:23.6358807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.80519,282.66
2024-08-16T23:49:23.8301617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.49692,283.95
2024-08-16T23:50:23.1837193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.33288,284.27
2024-08-16T23:51:22.9848593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.07635,285.68
2024-08-16T23:52:22.2185236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.93412,285.83
2024-08-16T23:53:22.4028175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.59098,286.93
2024-08-16T23:54:22.4872342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.39077,287.93
2024-08-16T23:55:22.0695651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.12173,288.28
2024-08-16T23:56:22.1316469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.91824,289.32
2024-08-16T23:57:22.3257117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.7725,290.19
2024-08-16T23:58:22.5704861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.60558,290.52
2024-08-16T23:59:22.3046376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.17769,291.69