ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-08-16T00:00:42.3641546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-16T00:01:42.8682997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-16T00:02:42.2688880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96036,17.79
2024-08-16T00:03:42.7734195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91636,17.95
2024-08-16T00:04:42.1635706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.774,17.7
2024-08-16T00:05:42.6578632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.74545,17.95
2024-08-16T00:06:42.0620953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.852,17.54
2024-08-16T00:07:42.5661673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.656,17.95
2024-08-16T00:08:41.9557872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.91255,18.05
2024-08-16T00:09:41.3502925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.83091,17.94
2024-08-16T00:10:41.8536022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.92782,17.87
2024-08-16T00:11:41.2579916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.76273,17.7
2024-08-16T00:12:41.7673840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.84291,17.95
2024-08-16T00:13:41.1426623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-16T00:14:41.6461365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-16T00:15:41.0505440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-16T00:16:41.5450300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-16T00:17:40.9342223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-16T00:18:40.3388449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.00527,18.05
2024-08-16T00:19:40.8429221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-16T00:20:40.2375017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-16T00:21:40.7267682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-16T00:22:40.1313201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.09291,18.13
2024-08-16T00:23:40.6351514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-16T00:24:40.0298363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-16T00:25:40.5254393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-16T00:26:39.9235014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-16T00:27:39.3274521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-16T00:28:39.8220508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.16618,18.23
2024-08-16T00:29:39.2264463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.224,18.13
2024-08-16T00:30:39.7157993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.22291,18.23
2024-08-16T00:31:39.1198822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-16T00:32:39.6142294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-16T00:33:39.0189572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-16T00:34:39.5081987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.27727,18.31
2024-08-16T00:35:38.9121890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-16T00:36:38.3072584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-16T00:37:38.8114311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-16T00:38:38.2008952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.31,18.31
2024-08-16T00:39:38.7045947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.37055,18.4
2024-08-16T00:40:38.0997258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.37691,18.4
2024-08-16T00:41:38.6037386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-16T00:42:38.0081762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-16T00:43:38.4973951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-16T00:44:38.9921134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-16T00:45:38.3960207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-16T00:46:38.9001206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.4,18.4
2024-08-16T00:47:38.2801047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.44964,18.49
2024-08-16T00:48:38.7838260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-16T00:49:38.1885058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.49,18.49
2024-08-16T00:50:38.6922697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.55236,18.57
2024-08-16T00:51:38.0722038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.56909,18.56
2024-08-16T00:52:38.5763827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57145,18.66
2024-08-16T00:53:37.9811437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-16T00:54:37.3847195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-16T00:55:37.8791470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-16T00:56:37.2686042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.66,18.66
2024-08-16T00:57:37.7731474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.69273,18.75
2024-08-16T00:58:37.1772005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-16T00:59:37.6719015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.74964,18.75
2024-08-16T01:00:37.0614785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-16T01:01:37.5655650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-16T01:02:36.9701596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-16T01:03:36.3635430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75527,18.8
2024-08-16T01:04:36.8541765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.83691,18.84
2024-08-16T01:05:36.2582244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-16T01:06:36.7623183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.79855,18.75
2024-08-16T01:07:36.1563699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-16T01:08:36.6461948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.75,18.75
2024-08-16T01:09:36.0499170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.808,18.84
2024-08-16T01:10:36.5546119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.87291,18.92
2024-08-16T01:11:35.9487166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-16T01:12:35.3524833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-16T01:13:35.8428484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.97582,19.01
2024-08-16T01:14:35.2466238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:15:35.7412115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:16:35.1455196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:17:35.6354101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:18:35.0288979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:19:35.5332213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:20:34.9379281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:21:34.3275056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:22:34.8217975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:23:34.2251868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:24:34.7295874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:25:34.1338267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:26:34.6132568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:27:34.0183377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:28:34.5225887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:29:33.9268314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.99964,19.01
2024-08-16T01:30:33.3055377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92782,18.92
2024-08-16T01:31:33.8100301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.82691,18.66
2024-08-16T01:32:33.2143881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.772,18.84
2024-08-16T01:33:33.7187857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-16T01:34:33.0979562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-16T01:35:33.6028826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84,18.84
2024-08-16T01:36:33.0062358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.80255,18.75
2024-08-16T01:37:33.5112962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.67527,18.57
2024-08-16T01:38:32.9044801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.42745,18.31
2024-08-16T01:39:32.2445191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.21564,18.13
2024-08-16T01:40:32.7492546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.37836,18.66
2024-08-16T01:41:32.1530391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.77745,18.84
2024-08-16T01:42:32.6471048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.86782,18.88
2024-08-16T01:43:32.0371792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.51218,17.95
2024-08-16T01:44:32.5415814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.77782,19.01
2024-08-16T01:45:31.9454313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:46:31.3391899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:47:31.8291308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:48:31.2334921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.01,19.01
2024-08-16T01:49:31.7299425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.02509,19.09
2024-08-16T01:50:31.1317115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09,19.09
2024-08-16T01:51:31.6215960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.09036,19.09
2024-08-16T01:52:31.0252781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.10327,19.19
2024-08-16T01:53:31.5196493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-08-16T01:54:30.9244145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.13473,19.19
2024-08-16T01:55:30.3284085Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-08-16T01:56:30.8174804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-08-16T01:57:30.2122153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.19,19.19
2024-08-16T01:58:30.7164494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,19.16564,19.09
2024-08-16T01:59:30.1203284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.98945,18.92
2024-08-16T02:00:30.6103943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.92,18.92
2024-08-16T02:01:30.0038718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.84509,18.84
2024-08-16T02:02:30.5085818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.72036,18.66
2024-08-16T02:03:29.9130313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.57727,18.57
2024-08-16T02:04:29.3017267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.53436,18.49
2024-08-16T02:05:29.7964567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.46218,18.4
2024-08-16T02:06:29.2009123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.33364,18.31
2024-08-16T02:07:29.7046038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.37655,18.31
2024-08-16T02:08:29.1090605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.18691,17.95
2024-08-16T02:09:29.5882122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.11945,18.23
2024-08-16T02:10:28.9926543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.34,18.4
2024-08-16T02:11:28.3971500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.53818,18.66
2024-08-16T02:12:28.9008037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.52927,18.4
2024-08-16T02:13:28.2806366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.29964,18.31
2024-08-16T02:14:28.7853223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.32,18.31
2024-08-16T02:15:28.1888530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.28091,18.13
2024-08-16T02:16:28.6939380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.96764,17.88
2024-08-16T02:17:28.0726347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05364,18.13
2024-08-16T02:18:28.5767627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.126,18.13
2024-08-16T02:19:27.9812882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-16T02:20:27.3852877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-16T02:21:27.8647028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.146,18.23
2024-08-16T02:22:27.2689408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-16T02:23:27.7736893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.23,18.23
2024-08-16T02:24:27.1681788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.15145,18.13
2024-08-16T02:25:27.6724687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.13,18.13
2024-08-16T02:26:27.0615983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05491,18.05
2024-08-16T02:27:27.5655161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.05,18.05
2024-08-16T02:28:26.9604942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,18.02345,17.95
2024-08-16T02:29:26.3639163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-16T02:30:26.8535253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.95,17.95
2024-08-16T02:31:26.2584594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.90364,17.88
2024-08-16T02:32:26.7519594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.86527,17.88
2024-08-16T02:33:26.1560776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.78345,17.7
2024-08-16T02:34:26.6458657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.66382,17.61
2024-08-16T02:35:26.0498771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.58364,17.52
2024-08-16T02:36:26.5439851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.62509,17.61
2024-08-16T02:37:25.9486924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.48509,17.52
2024-08-16T02:38:25.3530428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64836,17.79
2024-08-16T02:39:25.8421774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.75818,17.7
2024-08-16T02:40:25.2366717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.67982,17.61
2024-08-16T02:41:25.7403601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.52636,17.44
2024-08-16T02:42:25.1448152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.38309,17.26
2024-08-16T02:43:25.6345719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.22309,17.17
2024-08-16T02:44:25.0287791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07509,16.91
2024-08-16T02:45:25.5327354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.824,16.74
2024-08-16T02:46:24.9367754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56473,16.47
2024-08-16T02:47:24.3263094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37036,16.3
2024-08-16T02:48:24.8205768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26145,16.2
2024-08-16T02:49:24.2255623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25545,16.47
2024-08-16T02:50:24.7295002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48509,16.38
2024-08-16T02:51:24.1239691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48382,16.56
2024-08-16T02:52:24.6130496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-16T02:53:24.0173932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51255,16.38
2024-08-16T02:54:24.5218759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37964,16.38
2024-08-16T02:55:23.9162783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39418,16.38
2024-08-16T02:56:23.3049311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40218,16.38
2024-08-16T02:57:23.8100230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39709,16.3
2024-08-16T02:58:23.2135503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29273,16.2
2024-08-16T02:59:23.7082309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24727,16.2
2024-08-16T03:00:23.0979326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27218,16.3
2024-08-16T03:01:23.6016392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35382,16.38
2024-08-16T03:02:23.0087007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32855,16.3
2024-08-16T03:03:23.5000047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.172,16.12
2024-08-16T03:04:23.9898998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T03:05:23.3943454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06473,16.03
2024-08-16T03:06:23.8981325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T03:07:23.2924634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00727,15.94
2024-08-16T03:08:23.7965362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90982,16.12
2024-08-16T03:09:23.1858995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05382,16.03
2024-08-16T03:10:23.7407804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07327,16.12
2024-08-16T03:11:23.1346609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98509,15.92
2024-08-16T03:12:23.6384035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98236,15.94
2024-08-16T03:13:23.0282594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03364,16.16
2024-08-16T03:14:23.5330175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.268,16.23
2024-08-16T03:15:22.9270786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28655,16.38
2024-08-16T03:16:22.3308856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40564,16.47
2024-08-16T03:17:22.8204900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.554,16.56
2024-08-16T03:18:22.2248761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56236,16.56
2024-08-16T03:19:22.7190150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53091,16.47
2024-08-16T03:20:22.1228031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T03:21:22.6275962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45891,16.38
2024-08-16T03:22:22.0168545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T03:23:22.5109197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39964,16.47
2024-08-16T03:24:21.9149549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40964,16.3
2024-08-16T03:25:21.3193390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31255,16.3
2024-08-16T03:26:21.7993134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.334,16.3
2024-08-16T03:27:21.2028186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26127,16.3
2024-08-16T03:28:21.7075381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34036,16.38
2024-08-16T03:29:21.1118798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43727,16.47
2024-08-16T03:30:21.5914086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41218,16.38
2024-08-16T03:31:20.9950285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30255,16.3
2024-08-16T03:32:20.3990789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T03:33:20.9038084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33273,16.38
2024-08-16T03:34:20.2877976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36473,16.38
2024-08-16T03:35:20.7876292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35873,16.38
2024-08-16T03:36:20.1919781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27618,16.2
2024-08-16T03:37:20.6955524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13964,16.12
2024-08-16T03:38:20.0904165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15964,16.2
2024-08-16T03:39:20.5801898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35255,16.47
2024-08-16T03:40:19.9843693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52327,16.41
2024-08-16T03:41:19.3878470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48345,16.56
2024-08-16T03:42:19.8825643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56491,16.47
2024-08-16T03:43:19.2723185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41855,16.56
2024-08-16T03:44:19.7764841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66073,16.64
2024-08-16T03:45:19.1799828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.736,16.74
2024-08-16T03:46:19.6740494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80345,16.82
2024-08-16T03:47:19.0640023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84491,16.91
2024-08-16T03:48:19.5718294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82909,16.74
2024-08-16T03:49:18.9720914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70964,16.74
2024-08-16T03:50:18.3661712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74509,16.82
2024-08-16T03:51:18.9207253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T03:52:18.3106198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T03:53:18.8142981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78873,16.74
2024-08-16T03:54:18.2088052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62109,16.47
2024-08-16T03:55:18.7132928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57182,16.64
2024-08-16T03:56:18.1027373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51709,16.47
2024-08-16T03:57:18.5968702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38673,16.3
2024-08-16T03:58:18.0011228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T03:59:18.5052201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29291,16.2
2024-08-16T04:00:18.9943718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-16T04:01:18.3886404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-16T04:02:18.8934915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22455,16.2
2024-08-16T04:03:18.2975274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09527,16.03
2024-08-16T04:04:18.8024481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97509,15.94
2024-08-16T04:05:18.1807209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89473,15.94
2024-08-16T04:06:18.6856197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89891,15.85
2024-08-16T04:07:18.0892939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79382,15.68
2024-08-16T04:08:18.5934296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52873,15.59
2024-08-16T04:09:17.9731880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-16T04:10:17.3777987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48982,15.5
2024-08-16T04:11:17.8812132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48091,15.42
2024-08-16T04:12:17.2859463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26745,15.06
2024-08-16T04:13:17.7650200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06491,15.24
2024-08-16T04:14:17.1690355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64436,15.98
2024-08-16T04:15:17.6737819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00345,15.88
2024-08-16T04:16:17.0778696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58655,15.42
2024-08-16T04:17:17.5579045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28018,15.42
2024-08-16T04:18:16.9616437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37891,15.33
2024-08-16T04:19:16.3657472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-16T04:20:16.8696867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.464,15.77
2024-08-16T04:21:16.2647836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81818,15.9
2024-08-16T04:22:16.7534897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90073,15.94
2024-08-16T04:23:16.1579375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95709,16.03
2024-08-16T04:24:16.6619814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11764,16.2
2024-08-16T04:25:16.0567250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23491,16.3
2024-08-16T04:26:16.5462901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26545,16.2
2024-08-16T04:27:15.9999318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15964,16.12
2024-08-16T04:28:15.3947122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T04:29:15.8990936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22345,16.3
2024-08-16T04:30:15.2879847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T04:31:15.7926782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27127,16.3
2024-08-16T04:32:15.1862512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24509,16.12
2024-08-16T04:33:15.6910693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98164,15.84
2024-08-16T04:34:15.0949160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89691,16.03
2024-08-16T04:35:15.5844835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16127,16.3
2024-08-16T04:36:14.9785421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30527,16.3
2024-08-16T04:37:14.3832339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25527,16.2
2024-08-16T04:38:14.8869690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-16T04:39:14.2770284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12073,16.2
2024-08-16T04:40:14.7711388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27218,16.38
2024-08-16T04:41:14.1749554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33891,16.38
2024-08-16T04:42:14.6796213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26582,16.3
2024-08-16T04:43:14.0690003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31709,16.36
2024-08-16T04:44:14.5634358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37309,16.38
2024-08-16T04:45:13.9671626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42745,16.47
2024-08-16T04:46:13.3718491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39455,16.47
2024-08-16T04:47:13.8648642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59218,16.56
2024-08-16T04:48:13.2549669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76709,16.82
2024-08-16T04:49:13.7594589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T04:50:13.1641044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T04:51:13.6578799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T04:52:13.0475519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81564,16.76
2024-08-16T04:53:13.5522405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78345,16.82
2024-08-16T04:54:12.9557081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72309,16.64
2024-08-16T04:55:12.3533217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64455,16.56
2024-08-16T04:56:12.8395690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45909,16.47
2024-08-16T04:57:12.2442322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45691,16.38
2024-08-16T04:58:12.7476860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26055,16.12
2024-08-16T04:59:12.1426355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90291,15.77
2024-08-16T05:00:12.6322777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76564,15.59
2024-08-16T05:01:12.0363004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44491,15.42
2024-08-16T05:02:12.5907554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34073,15.33
2024-08-16T05:03:11.9845663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29164,15.15
2024-08-16T05:04:11.3889919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90945,14.62
2024-08-16T05:05:11.8780066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.768,14.8
2024-08-16T05:06:11.2824520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79618,14.7
2024-08-16T05:07:11.7763378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68673,14.7
2024-08-16T05:08:11.1811604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60582,14.49
2024-08-16T05:09:11.6709604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51764,14.62
2024-08-16T05:10:11.0751421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61818,14.53
2024-08-16T05:11:11.5694309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-16T05:12:10.9732021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-16T05:13:10.3631078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46855,14.45
2024-08-16T05:14:10.8670040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53327,14.7
2024-08-16T05:15:10.2607519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61436,14.53
2024-08-16T05:16:10.7654720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.446,14.35
2024-08-16T05:17:10.1695147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39491,14.53
2024-08-16T05:18:10.6589460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66673,14.62
2024-08-16T05:19:10.0529547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-16T05:20:10.5580747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61509,14.62
2024-08-16T05:21:09.9616272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66509,14.62
2024-08-16T05:22:09.3415567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62655,14.7
2024-08-16T05:23:09.8456504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68927,14.53
2024-08-16T05:24:09.2495186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46636,14.45
2024-08-16T05:25:09.7537540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39818,14.45
2024-08-16T05:26:09.1338688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-16T05:27:09.6379373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37218,14.35
2024-08-16T05:28:09.0417787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-16T05:29:09.5467274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.718,15.06
2024-08-16T05:30:08.9766492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37109,15.5
2024-08-16T05:31:08.3802934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52764,15.44
2024-08-16T05:32:08.8843879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47455,15.5
2024-08-16T05:33:08.2880789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28327,15.15
2024-08-16T05:34:08.7822878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86891,14.7
2024-08-16T05:35:08.1725817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71545,14.8
2024-08-16T05:36:08.6760368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99182,15.33
2024-08-16T05:37:08.0807645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70436,16.03
2024-08-16T05:38:08.5749900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10127,16.12
2024-08-16T05:39:07.9648853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07873,16.03
2024-08-16T05:40:07.3684137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21709,16.3
2024-08-16T05:41:07.8730865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T05:42:07.2671903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.264,16.3
2024-08-16T05:43:07.7562632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44255,16.47
2024-08-16T05:44:07.1606410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T05:45:07.6650275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42855,16.38
2024-08-16T05:46:07.0591258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46509,16.47
2024-08-16T05:47:07.5676217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54327,16.56
2024-08-16T05:48:06.9526995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34218,16.55
2024-08-16T05:49:06.3470728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60382,16.56
2024-08-16T05:50:06.8516930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54618,16.47
2024-08-16T05:51:06.2558722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48491,16.47
2024-08-16T05:52:06.7452527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38527,16.38
2024-08-16T05:53:06.1396344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.388,16.38
2024-08-16T05:54:06.6442404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T05:55:06.0975094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33491,16.3
2024-08-16T05:56:06.5873612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24636,16.2
2024-08-16T05:57:05.9820580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23509,16.3
2024-08-16T05:58:05.3863337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T05:59:05.8905569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30309,16.33
2024-08-16T06:00:05.2939402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37909,16.38
2024-08-16T06:01:05.7743517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36964,16.24
2024-08-16T06:02:05.1777359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87455,15.77
2024-08-16T06:03:05.6825158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69964,15.77
2024-08-16T06:04:05.0867106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97564,16.2
2024-08-16T06:05:05.5660970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30673,16.38
2024-08-16T06:06:04.9704095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.374,16.3
2024-08-16T06:07:04.3747418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29182,16.3
2024-08-16T06:08:04.8785117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T06:09:04.2582637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29745,16.21
2024-08-16T06:10:04.7627937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22273,16.3
2024-08-16T06:11:04.1668964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19491,16.12
2024-08-16T06:12:04.6614886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09527,15.94
2024-08-16T06:13:04.0503061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71636,15.77
2024-08-16T06:14:04.5600856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81891,15.59
2024-08-16T06:15:03.9594673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56873,15.33
2024-08-16T06:16:03.3629517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64527,15.85
2024-08-16T06:17:03.8575764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72382,15.42
2024-08-16T06:18:03.2473005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.516,15.68
2024-08-16T06:19:03.7517100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73909,15.59
2024-08-16T06:20:03.1457836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38636,15.4
2024-08-16T06:21:03.6502261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18691,15.33
2024-08-16T06:22:03.0396118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28382,14.62
2024-08-16T06:23:03.5431995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27564,14.09
2024-08-16T06:24:02.9381126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05291,14.35
2024-08-16T06:25:02.3419801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40582,14.27
2024-08-16T06:26:02.8817296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12945,14.27
2024-08-16T06:27:02.2861430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66655,15.15
2024-08-16T06:28:02.7802700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50218,15.68
2024-08-16T06:29:02.1845685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53291,15.42
2024-08-16T06:30:02.6888009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.184,14.53
2024-08-16T06:31:02.0776718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11691,13.82
2024-08-16T06:32:02.5721675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72255,13.92
2024-08-16T06:33:01.9758996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85127,13.74
2024-08-16T06:34:01.3805012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77509,13.74
2024-08-16T06:35:01.8700295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58727,13.29
2024-08-16T06:36:01.2648828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29655,13.2
2024-08-16T06:37:01.7688852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31873,13.29
2024-08-16T06:38:01.1729478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24818,13.29
2024-08-16T06:39:01.6528107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29327,13.37
2024-08-16T06:40:01.0571158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35273,13.38
2024-08-16T06:41:01.5604137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-16T06:42:00.9649128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39145,13.46
2024-08-16T06:43:00.3561398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46618,13.59
2024-08-16T06:44:00.8487782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88073,15.42
2024-08-16T06:45:00.2533967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43182,15.42
2024-08-16T06:46:00.7573616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42982,15.59
2024-08-16T06:47:00.1513527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77636,15.68
2024-08-16T06:48:00.6408116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56564,15.68
2024-08-16T06:49:00.0949202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97127,16.12
2024-08-16T06:50:00.5998100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11327,16.2
2024-08-16T06:50:59.9934138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-16T06:51:59.3831823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19836,16.17
2024-08-16T06:52:59.8880370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12545,16.12
2024-08-16T06:53:59.2914435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17873,16.2
2024-08-16T06:54:59.7861754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18018,16.12
2024-08-16T06:55:59.1778364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13436,16.2
2024-08-16T06:56:59.6798815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17509,16.2
2024-08-16T06:57:59.0842910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28909,16.3
2024-08-16T06:58:59.5779565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T06:59:58.9821045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T07:00:58.3721315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28582,16.2
2024-08-16T07:01:58.8758881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17691,16.2
2024-08-16T07:02:58.2699834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18164,16.12
2024-08-16T07:03:58.7750675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T07:04:58.1638260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13455,16.2
2024-08-16T07:05:58.6589569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24,16.3
2024-08-16T07:06:58.0624578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T07:07:58.5668853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T07:08:57.9561318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22345,16.2
2024-08-16T07:09:57.3508868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18527,16.12
2024-08-16T07:10:57.8544959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02455,16.12
2024-08-16T07:11:57.2586498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T07:12:57.7635157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T07:13:57.1924907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T07:14:57.6970807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11564,16.03
2024-08-16T07:15:57.1014844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87636,15.85
2024-08-16T07:16:57.6058980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90382,15.94
2024-08-16T07:17:56.9847595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99982,16.03
2024-08-16T07:18:56.3897258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00091,16.03
2024-08-16T07:19:56.8938804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98673,15.77
2024-08-16T07:20:56.2978324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73891,15.68
2024-08-16T07:21:56.7770082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13291,14.62
2024-08-16T07:22:56.1813906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34873,14.09
2024-08-16T07:23:56.6860660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37964,13.93
2024-08-16T07:24:56.0895433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95855,13.92
2024-08-16T07:25:56.5699761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37891,14.98
2024-08-16T07:26:55.9758865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26873,15.48
2024-08-16T07:27:55.3783753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50036,15.53
2024-08-16T07:28:55.8824058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62691,15.59
2024-08-16T07:29:55.2765181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64036,15.24
2024-08-16T07:30:55.7656347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86218,15.24
2024-08-16T07:31:55.1701511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60764,13.88
2024-08-16T07:32:55.6745848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62,13.46
2024-08-16T07:33:55.0683152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46291,13.56
2024-08-16T07:34:55.5586578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73673,13.74
2024-08-16T07:35:54.9626406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69673,13.65
2024-08-16T07:36:54.3663766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73255,13.74
2024-08-16T07:37:54.8611658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71545,13.65
2024-08-16T07:38:54.2505292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01909,14.27
2024-08-16T07:39:54.7546760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.234,14.18
2024-08-16T07:40:54.1985799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20345,14.18
2024-08-16T07:41:54.7033826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24782,14.31
2024-08-16T07:42:54.1076317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00709,15.68
2024-08-16T07:43:54.5968529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.282,14.88
2024-08-16T07:44:53.9907540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77618,14.7
2024-08-16T07:45:53.3952800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03436,15.5
2024-08-16T07:46:53.8994260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79909,16.03
2024-08-16T07:47:53.2893619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19036,16.3
2024-08-16T07:48:53.7833975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T07:49:53.1875073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T07:50:53.6916029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T07:51:53.0813731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T07:52:53.5758035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T07:53:52.9793011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T07:54:52.3838892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T07:55:52.8825030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21182,16.2
2024-08-16T07:56:52.2680864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17018,16.12
2024-08-16T07:57:52.7716086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06364,16.04
2024-08-16T07:58:52.1761976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07345,16.03
2024-08-16T07:59:52.6803084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10236,16.12
2024-08-16T08:00:52.0600206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T08:01:52.5641629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11836,16.03
2024-08-16T08:02:52.0189256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95527,15.85
2024-08-16T08:03:52.5139692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92127,16.03
2024-08-16T08:04:51.9038773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07473,16.12
2024-08-16T08:05:51.3084848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08309,16.12
2024-08-16T08:06:51.8119968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05091,16.03
2024-08-16T08:07:51.2060528Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09673,16.12
2024-08-16T08:08:51.6957820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T08:09:51.0998124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T08:10:51.6043069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.9,15.68
2024-08-16T08:11:50.9982633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68818,15.68
2024-08-16T08:12:50.4027412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65945,15.77
2024-08-16T08:13:50.8921908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90018,16.02
2024-08-16T08:14:50.2965576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02982,16.03
2024-08-16T08:15:50.7914470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03127,16.03
2024-08-16T08:16:50.1951190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55345,14.98
2024-08-16T08:17:50.6846832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75327,14.66
2024-08-16T08:18:50.0789027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62073,14.62
2024-08-16T08:19:50.5836785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62964,14.45
2024-08-16T08:20:49.9877104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.176,14.09
2024-08-16T08:21:49.3767868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98945,14.09
2024-08-16T08:22:49.8709278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25491,14.45
2024-08-16T08:23:49.2749510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99727,15.33
2024-08-16T08:24:49.7795596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64945,15.85
2024-08-16T08:25:49.1836870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93545,16.03
2024-08-16T08:26:49.6639186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:27:49.0679140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:28:49.5716350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:29:49.0259212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:30:49.5059954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:31:48.9094420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:32:48.3139723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:33:48.8186694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84436,15.77
2024-08-16T08:34:48.1975570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91291,15.94
2024-08-16T08:35:48.7023811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02964,16.03
2024-08-16T08:36:48.1064710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:37:48.6108875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:38:47.9903175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:39:47.3946516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:40:47.8986077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:41:47.2932144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:42:47.7969305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T08:43:47.1864369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06055,16.12
2024-08-16T08:44:47.6912385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T08:45:47.0948006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T08:46:47.5892879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04945,16.03
2024-08-16T08:47:46.9791844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99073,15.94
2024-08-16T08:48:46.3829012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86618,15.85
2024-08-16T08:49:46.8772146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87018,15.94
2024-08-16T08:50:46.2811874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87527,15.94
2024-08-16T08:51:46.7715835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T08:52:46.1757236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T08:53:46.6692206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T08:54:46.0739175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93909,15.94
2024-08-16T08:55:46.5777231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T08:56:46.0172666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T08:57:46.5117383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T08:58:45.9157005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T08:59:45.3204127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86618,15.85
2024-08-16T09:00:45.8102081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83436,15.77
2024-08-16T09:01:45.2036826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74891,15.68
2024-08-16T09:02:45.7080917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-16T09:03:45.1122288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67964,15.68
2024-08-16T09:04:45.6022081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77327,15.85
2024-08-16T09:05:44.9964012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89145,15.85
2024-08-16T09:06:44.4006944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92673,15.94
2024-08-16T09:07:44.9044066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T09:08:44.3092058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T09:09:44.7882140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T09:10:44.1941388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T09:11:44.6968001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87127,15.85
2024-08-16T09:12:44.0915068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83691,15.77
2024-08-16T09:13:44.5810555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75745,15.68
2024-08-16T09:14:43.9853783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69345,15.68
2024-08-16T09:15:43.3897290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59364,15.5
2024-08-16T09:16:43.8839305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30018,15.24
2024-08-16T09:17:43.2728219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.228,15.15
2024-08-16T09:18:43.7770353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13691,15.06
2024-08-16T09:19:43.1817778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-16T09:20:43.6755855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04091,14.98
2024-08-16T09:21:43.0652644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71255,14.62
2024-08-16T09:22:43.5694123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63582,14.7
2024-08-16T09:23:43.0235926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-16T09:24:43.5183070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-16T09:25:42.9224047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66,14.62
2024-08-16T09:26:42.3115843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70836,15.06
2024-08-16T09:27:42.8163994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14418,15.24
2024-08-16T09:28:42.2103048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T09:29:42.7141228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21855,15.15
2024-08-16T09:30:42.1041380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16927,15.24
2024-08-16T09:31:42.6083829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19509,15.06
2024-08-16T09:32:42.0027853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.016,14.98
2024-08-16T09:33:42.5070669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11127,15.15
2024-08-16T09:34:42.9960029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17927,15.15
2024-08-16T09:35:42.4009626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18145,15.24
2024-08-16T09:36:42.8950825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T09:37:42.2990981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T09:38:42.8034448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12582,15.06
2024-08-16T09:39:42.1930910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04764,14.98
2024-08-16T09:40:42.6868728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:41:42.0914686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:42:42.5955347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:43:41.9754534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:44:41.3788983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:45:41.8835792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:46:41.3373161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:47:41.8176189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:48:41.2215576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:49:41.7261654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:50:41.1296462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:51:41.6095651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:52:41.0138701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:53:41.5176995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T09:54:40.9226720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00109,15.06
2024-08-16T09:55:40.3162808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-16T09:56:40.8058859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-16T09:57:40.2099147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03127,14.98
2024-08-16T09:58:40.7150541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96364,14.88
2024-08-16T09:59:40.1091502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93109,14.88
2024-08-16T10:00:40.5979410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67855,14.7
2024-08-16T10:01:40.0030416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61909,14.62
2024-08-16T10:02:40.5063924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58055,14.45
2024-08-16T10:03:39.9011006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35655,14.27
2024-08-16T10:04:39.2903781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15582,14.18
2024-08-16T10:05:39.7946620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33491,14.45
2024-08-16T10:06:39.1993168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58655,14.98
2024-08-16T10:07:39.6928089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93291,14.88
2024-08-16T10:08:39.1477124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-16T10:09:39.6367776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-16T10:10:39.0417911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87273,14.88
2024-08-16T10:11:39.5359261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-16T10:12:38.9392931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.81727,14.8
2024-08-16T10:13:38.3290323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-16T10:14:38.8235672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-16T10:15:38.2273361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75018,14.8
2024-08-16T10:16:38.7319727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87455,14.88
2024-08-16T10:17:38.1213815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-16T10:18:38.6154340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82382,14.7
2024-08-16T10:19:38.0201515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60145,14.53
2024-08-16T10:20:38.5246570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44655,14.45
2024-08-16T10:21:37.9282714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36364,14.27
2024-08-16T10:22:37.3076611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16455,14.09
2024-08-16T10:23:37.8126634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-16T10:24:37.2167351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98709,13.92
2024-08-16T10:25:37.7206997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67309,13.29
2024-08-16T10:26:37.0999661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19145,13.2
2024-08-16T10:27:37.6045510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.46
2024-08-16T10:28:37.0592103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30691,13.29
2024-08-16T10:29:37.5633627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.9,12.93
2024-08-16T10:30:36.9427343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84582,12.67
2024-08-16T10:31:36.3470214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97709,13.11
2024-08-16T10:32:36.8508736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96473,13.2
2024-08-16T10:33:36.2548456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60709,13.92
2024-08-16T10:34:36.7344183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02218,14.27
2024-08-16T10:35:36.1394816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27127,14.27
2024-08-16T10:36:36.6429934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31582,14.35
2024-08-16T10:37:36.0376982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25018,14.35
2024-08-16T10:38:36.5420254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34127,14.27
2024-08-16T10:39:35.9310474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-16T10:40:35.3356121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14673,14.09
2024-08-16T10:41:35.8295925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.97418,13.92
2024-08-16T10:42:35.2339664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84182,13.82
2024-08-16T10:43:35.7232012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80473,13.74
2024-08-16T10:44:35.1276171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72655,13.65
2024-08-16T10:45:35.6716337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-16T10:46:35.0765605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63691,13.56
2024-08-16T10:47:35.5655422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44436,13.46
2024-08-16T10:48:34.9705530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41473,13.38
2024-08-16T10:49:34.3637824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32836,13.29
2024-08-16T10:50:34.8689645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24855,13.2
2024-08-16T10:51:34.2725046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-16T10:52:34.7626934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17982,13.11
2024-08-16T10:53:34.1562037Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-16T10:54:34.6608978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-16T10:55:34.0648726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-16T10:56:34.5550904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04109,13.02
2024-08-16T10:57:33.9487519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-16T10:58:33.3528246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96709,12.93
2024-08-16T10:59:33.8575559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93018,12.93
2024-08-16T11:00:33.2466739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01073,13.02
2024-08-16T11:01:33.7911715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-16T11:02:33.1948859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-16T11:03:33.7000035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-16T11:04:33.0963175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93873,12.93
2024-08-16T11:05:33.5837856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89382,12.84
2024-08-16T11:06:32.9879610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-08-16T11:07:32.3919388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.706,12.49
2024-08-16T11:08:32.8864387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38636,12.31
2024-08-16T11:09:32.2758196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22836,12.22
2024-08-16T11:10:32.7796068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-08-16T11:11:32.1835921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28345,12.4
2024-08-16T11:12:32.6781541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.48636,12.49
2024-08-16T11:13:32.0682055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56345,12.57
2024-08-16T11:14:32.5722466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-08-16T11:15:32.0264248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-08-16T11:16:32.5200983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.51873,12.57
2024-08-16T11:17:31.9103978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.66091,12.67
2024-08-16T11:18:31.3141713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77273,12.84
2024-08-16T11:19:31.8181258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85036,12.84
2024-08-16T11:20:31.2128969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81327,12.93
2024-08-16T11:21:31.7168103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-08-16T11:22:31.1070533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00345,13.02
2024-08-16T11:23:31.6111786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-16T11:24:31.0049699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05073,13.11
2024-08-16T11:25:31.5091101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07545,13.11
2024-08-16T11:26:31.9988664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12855,13.2
2024-08-16T11:27:31.4035106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23691,13.2
2024-08-16T11:28:31.9471308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22164,13.2
2024-08-16T11:29:31.3518682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21109,13.29
2024-08-16T11:30:31.8413767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.364,13.38
2024-08-16T11:31:31.2450107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45236,13.46
2024-08-16T11:32:31.7391979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-16T11:33:31.1438711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-16T11:34:31.6495604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54673,13.56
2024-08-16T11:35:31.0373749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-16T11:36:31.5322421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66036,13.74
2024-08-16T11:37:30.9357920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-16T11:38:30.3407687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.862,13.92
2024-08-16T11:39:30.8201199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-16T11:40:30.2244430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92073,13.92
2024-08-16T11:41:30.7284275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07782,14.12
2024-08-16T11:42:30.1829986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13218,14.09
2024-08-16T11:43:30.6619287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09364,14.09
2024-08-16T11:44:30.0666367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12873,14.18
2024-08-16T11:45:30.5705284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22309,14.27
2024-08-16T11:46:29.9751342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32309,14.35
2024-08-16T11:47:29.3546458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33473,14.27
2024-08-16T11:48:29.8597627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34964,14.35
2024-08-16T11:49:29.2627188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17073,14
2024-08-16T11:50:29.7667468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00273,13.92
2024-08-16T11:51:29.1614821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13273,14.09
2024-08-16T11:52:29.6511916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96745,13.82
2024-08-16T11:53:29.0560706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89036,13.92
2024-08-16T11:54:29.5595893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58309,13.53
2024-08-16T11:55:28.9535269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48764,13.29
2024-08-16T11:56:28.3428597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22927,13.2
2024-08-16T11:57:28.8979147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19818,13.29
2024-08-16T11:58:28.3011839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-16T11:59:28.7963425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.324,13.38
2024-08-16T12:00:28.1853953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40964,13.46
2024-08-16T12:01:28.6901796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-16T12:02:28.0938807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52545,13.56
2024-08-16T12:03:28.5877724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58109,13.65
2024-08-16T12:04:27.9921068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64691,13.65
2024-08-16T12:05:27.3816442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56091,13.56
2024-08-16T12:06:27.8858880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72109,13.82
2024-08-16T12:07:27.2800703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85836,13.92
2024-08-16T12:08:27.7847602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94,13.92
2024-08-16T12:09:27.1746266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-16T12:10:27.6687394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84582,13.38
2024-08-16T12:11:27.1230739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40945,13.56
2024-08-16T12:12:27.6268353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78036,14
2024-08-16T12:13:27.0160772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04145,14.09
2024-08-16T12:14:27.5107973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06673,14.09
2024-08-16T12:15:26.9148504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18455,14.27
2024-08-16T12:16:26.3188622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-16T12:17:26.8127046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34345,14.35
2024-08-16T12:18:26.2027970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2024-08-16T12:19:26.7076807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44855,14.45
2024-08-16T12:20:26.1118190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51236,14.62
2024-08-16T12:21:26.6156446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-16T12:22:25.9951595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58018,14.62
2024-08-16T12:23:25.3995494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73564,14.8
2024-08-16T12:24:25.9039004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92891,14.98
2024-08-16T12:25:25.3079245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95018,14.88
2024-08-16T12:26:25.8372264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-16T12:27:25.2419474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84364,14.8
2024-08-16T12:28:25.7457267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88745,14.98
2024-08-16T12:29:25.1500637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03709,15.06
2024-08-16T12:30:25.6293652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01564,14.8
2024-08-16T12:31:25.0336412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-16T12:32:25.5386957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86473,14.98
2024-08-16T12:33:24.9324235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00509,14.98
2024-08-16T12:34:24.3369485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86855,14.8
2024-08-16T12:35:24.8260395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-16T12:36:24.2300042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.646,14.53
2024-08-16T12:37:24.7248594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63782,14.7
2024-08-16T12:38:24.1285725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80982,14.88
2024-08-16T12:39:24.6184231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90545,14.88
2024-08-16T12:40:24.0228293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95527,15.06
2024-08-16T12:41:24.5169123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-16T12:42:23.9215314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-16T12:43:23.3608101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-16T12:44:23.8646008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06618,15.15
2024-08-16T12:45:23.2592727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-16T12:46:23.7631617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.074,15.06
2024-08-16T12:47:23.1671744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-16T12:48:23.6568254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03782,14.98
2024-08-16T12:49:23.0512521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91655,14.88
2024-08-16T12:50:23.5560419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82891,14.8
2024-08-16T12:51:22.9596867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76855,14.7
2024-08-16T12:52:22.3494861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-16T12:53:22.8439778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74273,14.8
2024-08-16T12:54:22.2475375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71527,14.7
2024-08-16T12:55:22.7563588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70091,14.75
2024-08-16T12:56:22.1418739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76509,14.8
2024-08-16T12:57:22.6359844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.858,14.98
2024-08-16T12:58:22.0397366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04,15.15
2024-08-16T12:59:22.5448495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17327,15.19
2024-08-16T13:00:21.9241419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08382,14.88
2024-08-16T13:01:21.3787351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-16T13:02:21.8825060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78109,14.53
2024-08-16T13:03:21.2870334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61418,14.62
2024-08-16T13:04:21.7813819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98855,15.15
2024-08-16T13:05:21.1707628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03509,14.98
2024-08-16T13:06:21.6746567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90655,15.06
2024-08-16T13:07:21.0785591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18782,15.24
2024-08-16T13:08:21.5728232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22182,15.24
2024-08-16T13:09:20.9626963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18545,15.15
2024-08-16T13:10:20.3671427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26164,15.33
2024-08-16T13:11:20.8709226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25691,15.33
2024-08-16T13:12:20.2657605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40145,15.42
2024-08-16T13:13:20.7548684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.462,15.5
2024-08-16T13:14:20.1589776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51309,15.59
2024-08-16T13:15:20.6630710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-16T13:16:20.0576992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59818,15.68
2024-08-16T13:17:20.5623842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-16T13:18:19.9512310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71236,15.77
2024-08-16T13:19:19.3556870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-16T13:20:19.8998391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-16T13:21:19.3039808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-16T13:22:19.7936845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79382,15.85
2024-08-16T13:23:19.1978673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85018,15.85
2024-08-16T13:24:19.6918927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88109,15.94
2024-08-16T13:25:19.0965441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87455,15.77
2024-08-16T13:26:19.5861573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79709,15.85
2024-08-16T13:27:18.9810182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-16T13:28:18.3845756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-16T13:29:18.8883460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-16T13:30:18.2931387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-16T13:31:18.7728012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90855,15.94
2024-08-16T13:32:18.1768627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T13:33:18.6812423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T13:34:18.0855927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T13:35:18.5645579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T13:36:17.9688483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T13:37:17.3728450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T13:38:17.8773015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T13:39:17.2571589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T13:40:17.7615034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T13:41:17.1656805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92327,15.85
2024-08-16T13:42:17.7197599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-16T13:43:17.0995720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-16T13:44:17.6039919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-16T13:45:17.0079970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.838,15.85
2024-08-16T13:46:17.5118666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84618,15.85
2024-08-16T13:47:16.9065974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82691,15.77
2024-08-16T13:48:16.2959818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73582,15.68
2024-08-16T13:49:16.8003791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-16T13:50:16.2043945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63564,15.59
2024-08-16T13:51:16.6988536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-16T13:52:16.0876591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54,15.5
2024-08-16T13:53:16.5926557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48927,15.42
2024-08-16T13:54:15.9960874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36564,15.24
2024-08-16T13:55:15.3904991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22145,15.24
2024-08-16T13:56:15.8800172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94764,14.8
2024-08-16T13:57:15.2840296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82018,14.88
2024-08-16T13:58:15.7788671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-16T13:59:15.1832140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97109,14.88
2024-08-16T14:00:15.6868103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08218,15.33
2024-08-16T14:01:15.0768004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21255,15.15
2024-08-16T14:02:15.5705886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28455,15.24
2024-08-16T14:03:14.9776304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13,14.62
2024-08-16T14:04:14.3796148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06927,15.15
2024-08-16T14:05:14.9191217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75036,14.7
2024-08-16T14:06:14.3132717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83036,14.8
2024-08-16T14:07:14.8170949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68618,14.7
2024-08-16T14:08:14.2212219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72745,14.7
2024-08-16T14:09:14.7109400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-16T14:10:14.1051952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65582,14.62
2024-08-16T14:11:14.6101168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67473,14.8
2024-08-16T14:12:14.0138091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89764,14.98
2024-08-16T14:13:14.5034344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-16T14:14:14.9974597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03527,15.06
2024-08-16T14:15:14.4021600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12836,15.24
2024-08-16T14:16:14.9065437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T14:17:14.3103069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26964,15.24
2024-08-16T14:18:14.7904355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32455,15.33
2024-08-16T14:19:14.1946323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26091,15.24
2024-08-16T14:20:14.6986349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29018,15.33
2024-08-16T14:21:14.0931224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35909,15.42
2024-08-16T14:22:14.5822308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29655,15.24
2024-08-16T14:23:13.9866847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T14:24:13.3908507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T14:25:13.9361186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T14:26:13.3249106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29018,15.33
2024-08-16T14:27:13.8293584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-16T14:28:13.2333988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-16T14:29:13.7272379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-16T14:30:13.1318256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-16T14:31:13.6210777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-16T14:32:13.0251020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-16T14:33:13.5199723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-16T14:34:12.9235735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30018,15.24
2024-08-16T14:35:12.3137181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T14:36:12.8180435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T14:37:12.2115062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T14:38:12.7160377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25327,15.24
2024-08-16T14:39:12.1057014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T14:40:12.6100395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T14:41:12.0042179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T14:42:12.5079627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16709,15.15
2024-08-16T14:43:11.9123042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11109,15.06
2024-08-16T14:44:11.2924118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00418,14.98
2024-08-16T14:45:11.8463162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89909,14.88
2024-08-16T14:46:11.2504201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90709,14.88
2024-08-16T14:47:11.7547632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97764,14.98
2024-08-16T14:48:11.1440025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95855,14.88
2024-08-16T14:49:11.6384306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87636,14.8
2024-08-16T14:50:11.0430511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-16T14:51:11.5471932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76855,14.7
2024-08-16T14:52:10.9269537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82727,14.88
2024-08-16T14:53:10.3307252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86455,14.98
2024-08-16T14:54:10.8353165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95273,14.88
2024-08-16T14:55:10.2398059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91909,14.98
2024-08-16T14:56:10.7188995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04291,15.06
2024-08-16T14:57:10.1233571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19455,15.24
2024-08-16T14:58:10.6271816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23309,15.15
2024-08-16T14:59:10.0314582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16945,15.24
2024-08-16T15:00:10.5260529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T15:01:09.9155860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16836,15.15
2024-08-16T15:02:09.3198347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-16T15:03:09.8238784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-16T15:04:09.2183953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-16T15:05:09.7575076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-16T15:06:09.1625614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22473,15.24
2024-08-16T15:07:09.6663612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T15:08:09.0607343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19927,15.15
2024-08-16T15:09:09.5495492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-16T15:10:08.9542471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20018,15.24
2024-08-16T15:11:08.3587913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20182,15.15
2024-08-16T15:12:08.8524529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-16T15:13:08.2570424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-16T15:14:08.7462282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-16T15:15:08.1503209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04218,14.8
2024-08-16T15:16:08.6444608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55364,14.57
2024-08-16T15:17:08.0494731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56964,14.45
2024-08-16T15:18:08.5390064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50636,14.45
2024-08-16T15:19:07.9328738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45327,14.45
2024-08-16T15:20:07.3373465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52855,14.62
2024-08-16T15:21:07.8414977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63327,14.62
2024-08-16T15:22:07.2312946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.67782,14.8
2024-08-16T15:23:07.7253851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79109,14.7
2024-08-16T15:24:07.1290701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71273,14.8
2024-08-16T15:25:07.6832910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78018,14.8
2024-08-16T15:26:07.0732195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82945,14.88
2024-08-16T15:27:07.5678387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87364,14.88
2024-08-16T15:28:06.9716175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91727,14.8
2024-08-16T15:29:06.3757166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75582,14.8
2024-08-16T15:30:06.8799925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83855,14.98
2024-08-16T15:31:06.2599646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96855,14.91
2024-08-16T15:32:06.7637514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94745,14.88
2024-08-16T15:33:06.1686251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00709,15.06
2024-08-16T15:34:06.6721560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95309,14.8
2024-08-16T15:35:06.0515846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03745,15.06
2024-08-16T15:36:06.5563965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14473,15.24
2024-08-16T15:37:05.9600823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28982,15.33
2024-08-16T15:38:05.3648532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44473,15.68
2024-08-16T15:39:05.8438955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72309,15.77
2024-08-16T15:40:05.2481681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-16T15:41:05.7529679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77273,15.85
2024-08-16T15:42:05.1471302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95945,16.03
2024-08-16T15:43:05.7012863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T15:44:05.0911898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10436,16.12
2024-08-16T15:45:05.5953000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19564,16.2
2024-08-16T15:46:04.9889604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17182,15.53
2024-08-16T15:47:04.3936169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83218,16.2
2024-08-16T15:48:04.8830446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25473,16.38
2024-08-16T15:49:04.2878393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20382,16.03
2024-08-16T15:50:04.7819369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80782,16.3
2024-08-16T15:51:04.1854200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34236,16.38
2024-08-16T15:52:04.6758530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17327,16.12
2024-08-16T15:53:04.0794205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.984,15.68
2024-08-16T15:54:04.5735409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72509,15.77
2024-08-16T15:55:03.9781290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81455,15.85
2024-08-16T15:56:03.3823670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92782,16.03
2024-08-16T15:57:03.8722638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03727,16.12
2024-08-16T15:58:03.2664039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19055,16.3
2024-08-16T15:59:03.7704108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34073,16.38
2024-08-16T16:00:03.1741352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T16:01:03.6642814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43182,16.47
2024-08-16T16:02:03.0586452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39818,16.38
2024-08-16T16:03:03.5630190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33073,16.3
2024-08-16T16:04:02.9669408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T16:05:02.3466504Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41364,16.47
2024-08-16T16:06:02.9003175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46982,16.46
2024-08-16T16:07:02.3045801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28945,16.12
2024-08-16T16:08:02.8090375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25836,16.2
2024-08-16T16:09:02.1888156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-16T16:10:02.6933687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10073,16.03
2024-08-16T16:11:02.0969099Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T16:12:02.6018440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94236,15.85
2024-08-16T16:13:01.9954374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84073,15.77
2024-08-16T16:14:01.3855336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68636,15.68
2024-08-16T16:15:01.8897039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77418,16.03
2024-08-16T16:16:01.2940241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39255,16.47
2024-08-16T16:17:01.7876940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26855,16.12
2024-08-16T16:18:01.1772740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07782,16.03
2024-08-16T16:19:01.6814086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77473,15.68
2024-08-16T16:20:01.0857391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80364,15.91
2024-08-16T16:21:01.5802990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86855,15.68
2024-08-16T16:22:00.9701744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70636,15.94
2024-08-16T16:23:00.3743562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90818,16.12
2024-08-16T16:24:00.8780898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35182,16.3
2024-08-16T16:25:00.2719485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26018,16.2
2024-08-16T16:26:00.7767589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19709,16.2
2024-08-16T16:27:00.1664080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.138,16.12
2024-08-16T16:28:00.6707602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T16:29:00.0642833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05382,16.03
2024-08-16T16:30:00.5686703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97564,15.94
2024-08-16T16:31:00.0082731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96145,16.03
2024-08-16T16:32:00.5028532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T16:32:59.9073974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T16:33:59.3114493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95891,15.94
2024-08-16T16:34:59.8003283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01364,16.03
2024-08-16T16:35:59.1951459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T16:36:59.6995195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97309,16.03
2024-08-16T16:37:59.1038156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02709,16.03
2024-08-16T16:38:59.6013745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02927,16.03
2024-08-16T16:39:58.9871160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T16:40:58.3911483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06836,16.12
2024-08-16T16:41:58.8961805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T16:42:58.2995192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T16:43:58.7795485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T16:44:58.1842035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13855,16.2
2024-08-16T16:45:58.6883344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-16T16:46:58.0921655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-16T16:47:58.5722831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-16T16:48:57.9759692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26345,16.3
2024-08-16T16:49:57.3798951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T16:50:57.8840579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T16:51:57.2641272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T16:52:57.7685942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T16:53:57.1724555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T16:54:57.6764374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36727,16.38
2024-08-16T16:55:57.0707978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35345,16.3
2024-08-16T16:56:57.6105193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28273,16.2
2024-08-16T16:57:57.0148002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19182,16.12
2024-08-16T16:58:57.5189070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09073,16.03
2024-08-16T16:59:56.9129519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93582,15.85
2024-08-16T17:00:56.3028260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78236,15.85
2024-08-16T17:01:56.8067853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77218,15.68
2024-08-16T17:02:56.2015889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74036,15.77
2024-08-16T17:03:56.7058701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87782,15.85
2024-08-16T17:04:56.0951354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78091,15.77
2024-08-16T17:05:56.5992949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81418,15.94
2024-08-16T17:06:55.9933378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92582,15.85
2024-08-16T17:07:55.3980264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85382,15.94
2024-08-16T17:08:55.9017595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90691,15.85
2024-08-16T17:09:55.2913112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81782,15.77
2024-08-16T17:10:55.7858306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97818,15.94
2024-08-16T17:11:55.1905942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88436,15.94
2024-08-16T17:12:55.6941437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03091,16.06
2024-08-16T17:13:55.0842811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03073,16.03
2024-08-16T17:14:55.5781773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00618,15.94
2024-08-16T17:15:54.9821327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.906,15.85
2024-08-16T17:16:54.3867810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82436,15.77
2024-08-16T17:17:54.8760276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-16T17:18:54.2706527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78473,15.77
2024-08-16T17:19:54.7743718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89655,15.94
2024-08-16T17:20:54.1788106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.898,15.85
2024-08-16T17:21:54.6684804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84745,15.85
2024-08-16T17:22:54.0625626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77491,15.77
2024-08-16T17:23:54.6171575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.794,15.85
2024-08-16T17:24:54.0214191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94455,16.03
2024-08-16T17:25:54.5251171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09236,16.12
2024-08-16T17:26:53.9046650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T17:27:53.3090525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04073,16.03
2024-08-16T17:28:53.8132572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94418,15.94
2024-08-16T17:29:53.2100175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T17:30:53.6974984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99782,15.94
2024-08-16T17:31:53.1012024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04545,16.12
2024-08-16T17:32:53.6061332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T17:33:52.9998742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06509,16.12
2024-08-16T17:34:52.3900514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06145,16.03
2024-08-16T17:35:52.8943572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97345,16.03
2024-08-16T17:36:52.2984997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03873,16.12
2024-08-16T17:37:52.7919941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T17:38:52.1965049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06855,15.94
2024-08-16T17:39:52.6859864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T17:40:52.0905103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81091,15.85
2024-08-16T17:41:52.5843808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81945,15.77
2024-08-16T17:42:51.9884807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76818,15.77
2024-08-16T17:43:51.3789971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80055,15.85
2024-08-16T17:44:51.8829471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79218,15.68
2024-08-16T17:45:51.2766892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60055,15.59
2024-08-16T17:46:51.7810630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53018,15.5
2024-08-16T17:47:51.1705615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47964,15.42
2024-08-16T17:48:51.6750783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-16T17:49:51.0693551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44073,15.42
2024-08-16T17:50:51.6239998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43145,15.5
2024-08-16T17:51:51.0281016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55073,15.5
2024-08-16T17:52:51.5168829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44182,15.33
2024-08-16T17:53:50.9116679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37073,15.42
2024-08-16T17:54:50.3157264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46618,15.57
2024-08-16T17:55:50.8203812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-16T17:56:50.2094879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55727,15.68
2024-08-16T17:57:50.7036374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82582,15.85
2024-08-16T17:58:50.1076419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04036,16.09
2024-08-16T17:59:50.6118617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99309,15.94
2024-08-16T18:00:49.9918321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T18:01:49.3962613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-16T18:02:49.9003506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95855,16.03
2024-08-16T18:03:49.3047119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-16T18:04:49.7839822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.112,16.03
2024-08-16T18:05:49.1883772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96982,16.03
2024-08-16T18:06:49.6926936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06164,16.12
2024-08-16T18:07:49.0964803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09236,16.12
2024-08-16T18:08:49.5909226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19582,16.29
2024-08-16T18:09:48.9806919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25782,16.3
2024-08-16T18:10:48.3850355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35564,16.47
2024-08-16T18:11:48.8887295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44527,16.38
2024-08-16T18:12:48.2836580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42964,16.38
2024-08-16T18:13:48.7725644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T18:14:48.1776202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T18:15:48.7316851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T18:16:48.1258337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34255,16.3
2024-08-16T18:17:48.6153565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31127,16.38
2024-08-16T18:18:48.0190847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T18:19:48.5240935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32273,16.3
2024-08-16T18:20:47.9179576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21745,16.2
2024-08-16T18:21:47.3220651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18455,16.2
2024-08-16T18:22:47.8115116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-16T18:23:47.2161810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03782,15.94
2024-08-16T18:24:47.7102147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72709,15.68
2024-08-16T18:25:47.1148797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49091,15.33
2024-08-16T18:26:47.6040871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38273,15.42
2024-08-16T18:27:47.0083728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37564,15.33
2024-08-16T18:28:47.5022348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27982,15.24
2024-08-16T18:29:46.9066126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19,15.15
2024-08-16T18:30:46.2961411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19982,15.24
2024-08-16T18:31:46.8004234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T18:32:46.1949989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-16T18:33:46.6994639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26655,15.33
2024-08-16T18:34:46.0950882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32055,15.33
2024-08-16T18:35:46.5833548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27564,15.24
2024-08-16T18:36:45.9869976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28745,15.33
2024-08-16T18:37:45.3916943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35036,15.33
2024-08-16T18:38:45.8956207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-16T18:39:45.2752489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32055,15.33
2024-08-16T18:40:45.7797438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33164,15.33
2024-08-16T18:41:45.2333222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-16T18:42:45.7384064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33473,15.42
2024-08-16T18:43:45.1179919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41509,15.42
2024-08-16T18:44:45.6219277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43382,15.5
2024-08-16T18:45:45.0263828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.498,15.42
2024-08-16T18:46:45.5307081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48036,15.5
2024-08-16T18:47:44.9102242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.444,15.42
2024-08-16T18:48:44.3145547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48836,15.5
2024-08-16T18:49:44.8187942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-16T18:50:44.2227649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49673,15.42
2024-08-16T18:51:44.7165087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46873,15.59
2024-08-16T18:52:44.1063996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60509,15.68
2024-08-16T18:53:44.6101753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70273,15.68
2024-08-16T18:54:44.0144607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-16T18:55:44.5090164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65127,15.68
2024-08-16T18:56:44.9991753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60327,15.59
2024-08-16T18:57:44.4052414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60273,15.68
2024-08-16T18:58:44.9070206Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67945,15.68
2024-08-16T18:59:44.3014241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-16T19:00:44.7910951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-16T19:01:44.1953038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71073,15.68
2024-08-16T19:02:44.6999864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71018,15.68
2024-08-16T19:03:44.0936647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63655,15.68
2024-08-16T19:04:44.5980662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64582,15.68
2024-08-16T19:05:44.0374419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66582,15.68
2024-08-16T19:06:44.5318653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74782,15.77
2024-08-16T19:07:43.9364445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76982,15.77
2024-08-16T19:08:43.3406456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-16T19:09:43.8295245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79182,15.85
2024-08-16T19:10:43.2242771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.814,15.77
2024-08-16T19:11:43.7287178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-16T19:12:43.1320991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-16T19:13:43.6226310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78618,15.77
2024-08-16T19:14:43.0162964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80836,15.85
2024-08-16T19:15:43.5204251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80364,15.77
2024-08-16T19:16:42.9244557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72964,15.68
2024-08-16T19:17:42.3143119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77073,15.85
2024-08-16T19:18:42.8084415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-16T19:19:42.2125553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88018,15.94
2024-08-16T19:20:42.7172442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96164,16.03
2024-08-16T19:21:42.1211652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01655,15.94
2024-08-16T19:22:42.6012328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94673,16.03
2024-08-16T19:23:42.0051157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95255,15.94
2024-08-16T19:24:42.5099509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88036,15.85
2024-08-16T19:25:41.9133740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80273,15.77
2024-08-16T19:26:41.2932075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-16T19:27:41.7978664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77564,15.85
2024-08-16T19:28:41.2012921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-16T19:29:41.7555217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84527,15.81
2024-08-16T19:30:41.1360782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89818,15.94
2024-08-16T19:31:41.6400539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01564,16.12
2024-08-16T19:32:41.0438753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13218,16.2
2024-08-16T19:33:41.5382981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-16T19:34:40.9425643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28545,16.3
2024-08-16T19:35:40.3324088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31236,16.38
2024-08-16T19:36:40.8364547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T19:37:40.2302579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36836,16.3
2024-08-16T19:38:40.7344483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T19:39:40.1246397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T19:40:40.6283039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33127,16.37
2024-08-16T19:41:40.0232203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37982,16.38
2024-08-16T19:42:40.5269537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T19:43:39.9171601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T19:44:39.3212690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T19:45:39.8148095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T19:46:39.2190495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32764,16.31
2024-08-16T19:47:39.7153902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30073,16.3
2024-08-16T19:48:39.1136670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34673,16.38
2024-08-16T19:49:39.6071479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T19:50:39.0115699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T19:51:39.5156424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32527,16.38
2024-08-16T19:52:38.9052489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T19:53:38.2995026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33273,16.3
2024-08-16T19:54:38.8042128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T19:55:38.2079434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T19:56:38.7383453Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23509,16.27
2024-08-16T19:57:38.1421932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23982,16.2
2024-08-16T19:58:38.6459712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16527,16.12
2024-08-16T19:59:38.0504550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T20:00:38.5302470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-16T20:01:37.9341767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16436,16.2
2024-08-16T20:02:37.3382256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17455,16.12
2024-08-16T20:03:37.8430316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19909,16.2
2024-08-16T20:04:37.2369845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-16T20:05:37.7265473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20836,16.29
2024-08-16T20:06:37.1310082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29964,16.3
2024-08-16T20:07:37.6350216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T20:08:37.0294964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32218,16.38
2024-08-16T20:09:37.5195016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T20:10:36.9229280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T20:11:36.3278570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41291,16.38
2024-08-16T20:12:36.8220340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44491,16.47
2024-08-16T20:13:36.2117875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T20:14:36.7157955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T20:15:36.1195165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T20:16:36.6145031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T20:17:36.0178630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41909,16.3
2024-08-16T20:18:36.5074274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30545,16.3
2024-08-16T20:19:35.9121454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30564,16.3
2024-08-16T20:20:35.3066303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34582,16.38
2024-08-16T20:21:35.8103179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.442,16.38
2024-08-16T20:22:35.1998021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T20:23:35.7041207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T20:24:35.0986075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36255,16.3
2024-08-16T20:25:35.6025024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T20:26:35.0423025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T20:27:35.5366281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30036,16.32
2024-08-16T20:28:34.9410889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33055,16.3
2024-08-16T20:29:34.3453385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33564,16.38
2024-08-16T20:30:34.8344946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36073,16.3
2024-08-16T20:31:34.2293482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-16T20:32:34.7329138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35491,16.38
2024-08-16T20:33:34.1371833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T20:34:34.6416739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T20:35:34.0212415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.458,16.47
2024-08-16T20:36:34.5255812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T20:37:33.9298589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T20:38:33.3342469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38945,16.38
2024-08-16T20:39:33.8139682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T20:40:33.2178559Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T20:41:33.7220264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T20:42:33.1259767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T20:43:33.6062597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45218,16.47
2024-08-16T20:44:33.0099060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T20:45:33.5143565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T20:46:32.9186837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T20:47:32.3128458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T20:48:32.8029889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47855,16.56
2024-08-16T20:49:32.2066598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-16T20:50:32.7111226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49491,16.47
2024-08-16T20:51:32.1055125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-16T20:52:32.5952677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40655,16.38
2024-08-16T20:53:31.9990736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45855,16.47
2024-08-16T20:54:31.4031609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44509,16.38
2024-08-16T20:55:31.8970851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39545,16.47
2024-08-16T20:56:31.2866958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40727,16.3
2024-08-16T20:57:31.8417409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37345,16.38
2024-08-16T20:58:31.2353647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39255,16.38
2024-08-16T20:59:31.7398445Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T21:00:31.1438359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-16T21:01:31.6337553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44764,16.47
2024-08-16T21:02:31.0277702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.50491,16.47
2024-08-16T21:03:31.5325268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52745,16.51
2024-08-16T21:04:30.9361660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.5,16.54
2024-08-16T21:05:30.3256432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51836,16.38
2024-08-16T21:06:30.8199549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32836,16.3
2024-08-16T21:07:30.2241547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30618,16.3
2024-08-16T21:08:30.7283198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.134,16.2
2024-08-16T21:09:30.1184104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37418,16.56
2024-08-16T21:10:30.6123057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74418,16.74
2024-08-16T21:11:30.0166879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72618,16.64
2024-08-16T21:12:30.5206658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65745,16.74
2024-08-16T21:13:29.9101729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82818,16.82
2024-08-16T21:14:29.3042763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84782,16.82
2024-08-16T21:15:29.8093537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71982,16.64
2024-08-16T21:16:29.2134086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58818,16.47
2024-08-16T21:17:29.7169583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48582,16.56
2024-08-16T21:18:29.0972780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63509,16.64
2024-08-16T21:19:29.6013183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71855,16.74
2024-08-16T21:20:29.0052467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-16T21:21:29.5100264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73818,16.64
2024-08-16T21:22:29.9898572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59345,16.56
2024-08-16T21:23:29.3938591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49455,16.47
2024-08-16T21:24:29.8977472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36,16.3
2024-08-16T21:25:29.3018582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21473,16.12
2024-08-16T21:26:29.7820730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13309,16.15
2024-08-16T21:27:29.1863320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19291,16.18
2024-08-16T21:28:29.6900986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16545,16.2
2024-08-16T21:29:29.0844487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22782,16.3
2024-08-16T21:30:29.6385430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.368,16.47
2024-08-16T21:31:29.0284541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54618,16.64
2024-08-16T21:32:29.5321732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77673,16.82
2024-08-16T21:33:28.9266399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80545,16.74
2024-08-16T21:34:28.3306338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74673,16.64
2024-08-16T21:35:28.8208943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60255,16.74
2024-08-16T21:36:28.2245370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81836,16.82
2024-08-16T21:37:28.7193703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90927,16.91
2024-08-16T21:38:28.1237332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85927,16.82
2024-08-16T21:39:28.6132965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84691,16.91
2024-08-16T21:40:28.0169954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88145,16.9
2024-08-16T21:41:28.5109693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88691,16.91
2024-08-16T21:42:27.9154957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87073,16.82
2024-08-16T21:43:27.3052666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84691,16.82
2024-08-16T21:44:27.8093958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.796,16.64
2024-08-16T21:45:27.2037922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81855,16.82
2024-08-16T21:46:27.7077286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82291,16.91
2024-08-16T21:47:27.1120249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75109,16.56
2024-08-16T21:48:27.6015946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.568,16.64
2024-08-16T21:49:26.9955788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70527,16.74
2024-08-16T21:50:26.3998806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75655,16.82
2024-08-16T21:51:26.9045724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T21:52:26.2851888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81709,16.74
2024-08-16T21:53:26.7881736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-16T21:54:26.1930063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64327,16.64
2024-08-16T21:55:26.6964176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57273,16.56
2024-08-16T21:56:26.0769081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52873,16.47
2024-08-16T21:57:26.5805297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55236,16.56
2024-08-16T21:58:25.9851696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59727,16.64
2024-08-16T21:59:25.3891602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72964,16.74
2024-08-16T22:00:25.8837224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73,16.64
2024-08-16T22:01:25.2727287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66291,16.74
2024-08-16T22:02:25.7775237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72291,16.64
2024-08-16T22:03:25.1811877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-16T22:04:25.6752416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68182,16.74
2024-08-16T22:05:25.1152394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-16T22:06:25.6198518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77091,16.82
2024-08-16T22:07:25.0237708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78218,16.56
2024-08-16T22:08:25.5182577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42709,16.74
2024-08-16T22:09:24.9077411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-16T22:10:24.3117301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76345,16.82
2024-08-16T22:11:24.8165138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T22:12:24.2101109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T22:13:24.7147094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78982,16.74
2024-08-16T22:14:24.1043123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-16T22:15:24.6084219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75364,16.82
2024-08-16T22:16:24.0027362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T22:17:24.5068765Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80218,16.74
2024-08-16T22:18:24.9993026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-16T22:19:24.3932438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80109,16.82
2024-08-16T22:20:24.8968839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T22:21:24.3012138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T22:22:24.8057938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T22:23:24.1818123Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T22:24:24.6860348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81418,16.82
2024-08-16T22:25:24.0899756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T22:26:24.5865135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.816,16.82
2024-08-16T22:27:23.9733080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-16T22:28:23.3783022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87873,16.91
2024-08-16T22:29:23.8823634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-16T22:30:23.2863413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-16T22:31:23.7656859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93473,16.99
2024-08-16T22:32:23.1701463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-16T22:33:23.6749254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93436,16.91
2024-08-16T22:34:23.0785229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-16T22:35:23.5632284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87909,16.91
2024-08-16T22:36:22.9631230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.784,16.74
2024-08-16T22:37:22.3672600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76018,16.74
2024-08-16T22:38:22.8712548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74691,16.82
2024-08-16T22:39:22.2650271Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87364,16.91
2024-08-16T22:40:22.7549060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83618,16.82
2024-08-16T22:41:22.1595672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83,16.91
2024-08-16T22:42:22.6632380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96,16.92
2024-08-16T22:43:22.1075376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92145,16.91
2024-08-16T22:44:22.5971783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85236,16.82
2024-08-16T22:45:22.0016632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90364,16.91
2024-08-16T22:46:22.5057791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86582,16.91
2024-08-16T22:47:23.0000768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82836,16.82
2024-08-16T22:48:23.4894026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86382,16.91
2024-08-16T22:49:23.9941171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87018,16.82
2024-08-16T22:50:23.3881702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84127,16.91
2024-08-16T22:51:23.8920265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90036,16.91
2024-08-16T22:52:23.2966791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92782,16.91
2024-08-16T22:53:23.7863022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98491,16.99
2024-08-16T22:54:23.1808989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95836,16.91
2024-08-16T22:55:23.6848088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92764,16.99
2024-08-16T22:56:23.0893520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-16T22:57:23.5782939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-16T22:58:22.9731443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-16T22:59:22.3769478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95582,16.91
2024-08-16T23:00:22.8811369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92073,16.99
2024-08-16T23:01:22.2713485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98982,16.99
2024-08-16T23:02:22.7653895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-16T23:03:22.1690362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92545,16.91
2024-08-16T23:04:22.6740420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91036,16.91
2024-08-16T23:05:22.0779101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97091,16.99
2024-08-16T23:06:22.5575861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-16T23:07:21.9618876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97636,16.91
2024-08-16T23:08:21.3663410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93855,16.91
2024-08-16T23:09:21.8706792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-16T23:10:21.2495526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-16T23:11:21.7543270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-16T23:12:21.1580338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-16T23:13:21.6625895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.932,16.98
2024-08-16T23:14:21.0421649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91873,16.91
2024-08-16T23:15:21.5464743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.904,16.82
2024-08-16T23:16:20.9511864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82091,16.82
2024-08-16T23:17:20.3545180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87018,16.91
2024-08-16T23:18:20.8378164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-16T23:19:20.2421227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-16T23:20:20.7462525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85291,16.91
2024-08-16T23:21:20.1406587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.844,16.82
2024-08-16T23:22:20.6442125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77582,16.74
2024-08-16T23:23:20.0297213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-16T23:24:20.5336758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-16T23:25:19.9275433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-16T23:26:19.3824284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74873,16.82
2024-08-16T23:27:19.8727686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.774,16.74
2024-08-16T23:28:19.2764327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-16T23:29:19.7708101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-16T23:30:19.1756193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64782,16.64
2024-08-16T23:31:19.6662768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-16T23:32:19.0697598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-16T23:33:19.5638889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62145,16.64
2024-08-16T23:34:18.9689054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60273,16.56
2024-08-16T23:35:18.3588496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-16T23:36:18.8630046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54109,16.56
2024-08-16T23:37:18.2573652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60527,16.64
2024-08-16T23:38:18.7615201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-16T23:39:18.1518393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-16T23:40:18.6566061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-16T23:41:18.0506070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57727,16.56
2024-08-16T23:42:18.5550379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-16T23:43:17.9454135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57891,16.56
2024-08-16T23:44:17.3398942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55982,16.56
2024-08-16T23:45:17.8434101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51255,16.56
2024-08-16T23:46:17.2476070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.594,16.56
2024-08-16T23:47:17.7388456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-16T23:48:17.1325430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58182,16.64
2024-08-16T23:49:17.6372685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63364,16.64
2024-08-16T23:50:17.0415318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-16T23:51:17.5457937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.576,16.56
2024-08-16T23:52:16.9264125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59818,16.56
2024-08-16T23:53:16.3302058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63582,16.64
2024-08-16T23:54:16.8342211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-16T23:55:16.2389162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57709,16.56
2024-08-16T23:56:16.7189659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-16T23:57:16.1234138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-16T23:58:16.6281081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61345,16.64
2024-08-16T23:59:16.0320976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64