ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-08-16T00:00:55.2205138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-16T00:01:55.7239691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-16T00:02:55.1284405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87691,17.79
2024-08-16T00:03:55.6224728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87727,17.88
2024-08-16T00:04:55.0125363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.748,17.66
2024-08-16T00:05:55.5171560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.71836,17.88
2024-08-16T00:06:54.9110484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.59309,17.26
2024-08-16T00:07:54.2654830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56655,17.69
2024-08-16T00:08:54.7550258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.73927,17.88
2024-08-16T00:09:54.1588962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.70291,17.88
2024-08-16T00:10:54.6534209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.83927,17.7
2024-08-16T00:11:54.0574908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.7,17.7
2024-08-16T00:12:54.5475856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.82564,17.88
2024-08-16T00:13:53.9413921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-16T00:14:53.3455190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-16T00:15:53.8498271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-16T00:16:53.2541592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.89945,17.9
2024-08-16T00:17:53.7338221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88873,17.95
2024-08-16T00:18:53.1379525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-16T00:19:53.6428085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-16T00:20:53.0367073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-16T00:21:53.5266421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.00091,18.05
2024-08-16T00:22:52.9300475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-16T00:23:52.3250799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-16T00:24:52.8285056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-16T00:25:52.2190913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-16T00:26:52.7231994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.09073,18.09
2024-08-16T00:27:52.1169372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.128,18.13
2024-08-16T00:28:52.6216869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.12982,18.13
2024-08-16T00:29:52.0251210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-16T00:30:52.5051911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-16T00:31:51.9099419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-16T00:32:51.3140938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13764,18.2
2024-08-16T00:33:51.8174890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.22982,18.23
2024-08-16T00:34:51.1972043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-16T00:35:51.7016090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23,18.23
2024-08-16T00:36:51.1059764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23491,18.3
2024-08-16T00:37:51.6004811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.26527,18.28
2024-08-16T00:38:50.9896740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30236,18.31
2024-08-16T00:39:50.3939733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-16T00:40:50.8982733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-16T00:41:50.2922388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-16T00:42:50.7824270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-16T00:43:50.1869244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-16T00:44:50.6812320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.31,18.31
2024-08-16T00:45:50.0847307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.32473,18.33
2024-08-16T00:46:50.5891111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.35418,18.4
2024-08-16T00:47:49.9687572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-16T00:48:49.3737459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.4,18.4
2024-08-16T00:49:49.8772088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.44455,18.49
2024-08-16T00:50:49.2816010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-16T00:51:49.7617346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-16T00:52:49.1656887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.52145,18.57
2024-08-16T00:53:49.6696258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-16T00:54:49.0637403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-16T00:55:49.5540350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-16T00:56:48.9580389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.57,18.57
2024-08-16T00:57:48.3617906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.63909,18.66
2024-08-16T00:58:48.8566134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-16T00:59:48.2603316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-16T01:00:48.7504946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-16T01:01:48.1448133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-16T01:02:48.6493464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-16T01:03:48.0496149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.72145,18.75
2024-08-16T01:04:48.5324703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-16T01:05:47.9367480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75,18.75
2024-08-16T01:06:47.3412685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.72273,18.75
2024-08-16T01:07:47.8459546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.69327,18.66
2024-08-16T01:08:47.2256069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.66,18.66
2024-08-16T01:09:47.7295801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74782,18.75
2024-08-16T01:10:47.1338687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.818,18.84
2024-08-16T01:11:47.6276974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-16T01:12:47.0324391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.85618,18.9
2024-08-16T01:13:47.5220351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91964,18.92
2024-08-16T01:14:46.9164627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:15:46.3204332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:16:46.8248248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:17:46.2143797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:18:46.7088045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:19:46.1121666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.94691,18.99
2024-08-16T01:20:46.6166772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.00964,19.01
2024-08-16T01:21:45.9967513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-16T01:22:45.4001241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01,19.01
2024-08-16T01:23:45.9049604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.95782,18.92
2024-08-16T01:24:45.3092082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:25:45.7884546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:26:45.1931599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:27:45.6973645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:28:45.0910940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:29:45.5951493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:30:44.9852481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.91927,18.92
2024-08-16T01:31:44.3889916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81145,18.73
2024-08-16T01:32:44.8837928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.74618,18.75
2024-08-16T01:33:44.2881648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.80327,18.84
2024-08-16T01:34:44.7776323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-16T01:35:44.1716952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.84,18.84
2024-08-16T01:36:44.6262682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75764,18.66
2024-08-16T01:37:44.0296608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.55782,18.49
2024-08-16T01:38:44.5101939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.36527,18.27
2024-08-16T01:39:43.9134784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.17836,18.05
2024-08-16T01:40:43.3182632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10618,18.13
2024-08-16T01:41:43.8227048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30945,18.4
2024-08-16T01:42:43.2164179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.48036,18.57
2024-08-16T01:43:43.7060518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.19291,18.31
2024-08-16T01:44:43.1105707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.81855,18.92
2024-08-16T01:45:43.6046214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:46:43.0088985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:47:43.4982785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:48:42.9029808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.92,18.92
2024-08-16T01:49:42.2969710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.962,19.01
2024-08-16T01:50:42.8013641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.01691,19.09
2024-08-16T01:51:42.1908079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-16T01:52:42.6842978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.08673,19.09
2024-08-16T01:53:42.0893599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-16T01:54:42.5936269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.05818,19.09
2024-08-16T01:55:41.9964001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-16T01:56:41.3772692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-16T01:57:41.8816980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.09,19.09
2024-08-16T01:58:41.2856642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,19.054,18.92
2024-08-16T01:59:41.7801006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.88891,18.84
2024-08-16T02:00:41.1687856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.83236,18.75
2024-08-16T02:01:41.6734701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.75327,18.75
2024-08-16T02:02:41.0679659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.59873,18.49
2024-08-16T02:03:41.5716677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.49,18.49
2024-08-16T02:04:40.9614226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.458,18.4
2024-08-16T02:05:40.3658266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.36055,18.31
2024-08-16T02:06:40.8595517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.30964,18.31
2024-08-16T02:07:40.2639907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.28527,18.23
2024-08-16T02:08:40.7531421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.062,18.05
2024-08-16T02:09:40.1476401Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06964,18.13
2024-08-16T02:10:40.6522935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.28855,18.31
2024-08-16T02:11:40.0557730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.50727,18.49
2024-08-16T02:12:40.5604769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.40055,18.23
2024-08-16T02:13:39.9403074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.23145,18.31
2024-08-16T02:14:39.3445381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.254,18.23
2024-08-16T02:15:39.8489048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.16655,17.99
2024-08-16T02:16:39.2423124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.87382,17.88
2024-08-16T02:17:39.7321249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.01818,18.1
2024-08-16T02:18:39.1362704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05164,18.05
2024-08-16T02:19:39.6402377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-16T02:20:39.0343990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-16T02:21:39.5245483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.10582,18.13
2024-08-16T02:22:38.9289577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-16T02:23:38.3231016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.13,18.13
2024-08-16T02:24:38.8269225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.06636,18.05
2024-08-16T02:25:38.2315890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,18.05,18.05
2024-08-16T02:26:38.7203309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95582,17.95
2024-08-16T02:27:38.1154490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.95,17.95
2024-08-16T02:28:38.6192135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.93491,17.88
2024-08-16T02:29:38.0238826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-16T02:30:38.5030986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.88,17.88
2024-08-16T02:31:37.9073743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.82655,17.79
2024-08-16T02:32:37.3113195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.78709,17.7
2024-08-16T02:33:37.8052032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.68727,17.61
2024-08-16T02:34:37.1948349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.56727,17.52
2024-08-16T02:35:37.6995892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.50073,17.52
2024-08-16T02:36:37.0547688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54236,17.44
2024-08-16T02:37:37.5479862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.414,17.52
2024-08-16T02:38:36.9369195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61055,17.7
2024-08-16T02:39:36.3418450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.69673,17.63
2024-08-16T02:40:36.8355952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.588,17.52
2024-08-16T02:41:36.2400577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.42291,17.34
2024-08-16T02:42:36.7491158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.27636,17.17
2024-08-16T02:43:36.1241446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14091,17.09
2024-08-16T02:44:36.6276481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95127,16.82
2024-08-16T02:45:36.0322357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71109,16.56
2024-08-16T02:46:36.5368463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44855,16.38
2024-08-16T02:47:35.9156098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.288,16.3
2024-08-16T02:48:35.3200041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17,16.12
2024-08-16T02:49:35.8242064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24945,16.47
2024-08-16T02:50:35.2185205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37545,16.3
2024-08-16T02:51:35.7076899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44,16.47
2024-08-16T02:52:35.1123166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-16T02:53:35.6166017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42691,16.38
2024-08-16T02:54:35.0131351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31236,16.3
2024-08-16T02:55:35.5146503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32236,16.34
2024-08-16T02:56:34.9045864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36273,16.38
2024-08-16T02:57:34.2982811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32255,16.3
2024-08-16T02:58:34.8028237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18291,16.03
2024-08-16T02:59:34.2066664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05836,15.94
2024-08-16T03:00:34.6967942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19236,16.3
2024-08-16T03:01:34.0908741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T03:02:34.5950329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23273,16.15
2024-08-16T03:03:33.9988992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10364,16.03
2024-08-16T03:04:33.3788986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04655,16.03
2024-08-16T03:05:33.8835373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T03:06:33.2875014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94709,15.94
2024-08-16T03:07:33.7816302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91327,15.85
2024-08-16T03:08:33.1861700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87691,16.03
2024-08-16T03:09:33.6752897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95436,15.94
2024-08-16T03:10:33.0792745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00455,16.03
2024-08-16T03:11:33.5735069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87382,15.85
2024-08-16T03:12:32.9774667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91236,15.94
2024-08-16T03:13:32.3671418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98964,16.12
2024-08-16T03:14:32.8711640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18545,16.2
2024-08-16T03:15:32.2656577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.228,16.3
2024-08-16T03:16:32.7696716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35073,16.47
2024-08-16T03:17:32.1591778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49182,16.56
2024-08-16T03:18:32.6540448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52055,16.47
2024-08-16T03:19:32.0578376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43655,16.38
2024-08-16T03:20:32.5619946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38255,16.38
2024-08-16T03:21:31.9412869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37891,16.38
2024-08-16T03:22:31.3459516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32127,16.3
2024-08-16T03:23:31.8498675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33109,16.38
2024-08-16T03:24:31.2544615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31236,16.2
2024-08-16T03:25:31.7482990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22673,16.2
2024-08-16T03:26:31.1378686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26473,16.2
2024-08-16T03:27:31.6420868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17673,16.2
2024-08-16T03:28:31.0361100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26927,16.3
2024-08-16T03:29:31.5411656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36745,16.38
2024-08-16T03:30:30.9298098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30909,16.21
2024-08-16T03:31:30.3746872Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21855,16.2
2024-08-16T03:32:30.8788156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26218,16.3
2024-08-16T03:33:30.2831804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26018,16.3
2024-08-16T03:34:30.7723129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29036,16.3
2024-08-16T03:35:30.1666846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29018,16.3
2024-08-16T03:36:30.6710205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16909,16.12
2024-08-16T03:37:30.0747597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.062,16.03
2024-08-16T03:38:30.5690283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10836,16.2
2024-08-16T03:39:29.9591934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31127,16.47
2024-08-16T03:40:29.3628932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43055,16.38
2024-08-16T03:41:29.8676095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43218,16.56
2024-08-16T03:42:29.2610733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44909,16.3
2024-08-16T03:43:29.7509747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37273,16.56
2024-08-16T03:44:29.1555702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58527,16.56
2024-08-16T03:45:29.6489942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68618,16.74
2024-08-16T03:46:29.0540058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71782,16.74
2024-08-16T03:47:29.5428491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78636,16.82
2024-08-16T03:48:28.9468561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70618,16.64
2024-08-16T03:49:28.3418395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58618,16.64
2024-08-16T03:50:28.8457790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65145,16.74
2024-08-16T03:51:28.2478595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T03:52:28.7296822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T03:53:28.1333462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68764,16.57
2024-08-16T03:54:28.6381988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46164,16.38
2024-08-16T03:55:28.0320664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48945,16.47
2024-08-16T03:56:28.5212803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41,16.38
2024-08-16T03:57:27.9255715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28182,16.2
2024-08-16T03:58:27.3302297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T03:59:27.8241791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19582,16.12
2024-08-16T04:00:27.2135029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13018,16.12
2024-08-16T04:01:27.7178760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-16T04:02:27.1124519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14982,16.12
2024-08-16T04:03:27.6189202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98927,15.94
2024-08-16T04:04:27.0063490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87782,15.85
2024-08-16T04:05:27.5097105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83018,15.85
2024-08-16T04:06:26.9038972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81909,15.77
2024-08-16T04:07:26.3081169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.686,15.5
2024-08-16T04:08:26.8126010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40927,15.5
2024-08-16T04:09:26.1927047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-16T04:10:26.6967068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41164,15.42
2024-08-16T04:11:26.1011158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39564,15.33
2024-08-16T04:12:26.5946980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13309,14.98
2024-08-16T04:13:25.9841639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03291,15.24
2024-08-16T04:14:25.3886366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66782,15.94
2024-08-16T04:15:25.8930762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89455,15.68
2024-08-16T04:16:25.2873344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45655,15.3
2024-08-16T04:17:25.7760504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20818,15.33
2024-08-16T04:18:25.1801688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.284,15.24
2024-08-16T04:19:25.6753001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25109,15.24
2024-08-16T04:20:25.0795474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44055,15.68
2024-08-16T04:21:25.5834784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.762,15.85
2024-08-16T04:22:24.9726752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.828,15.85
2024-08-16T04:23:24.3670552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89018,15.94
2024-08-16T04:24:24.8716409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06945,16.19
2024-08-16T04:25:24.2754797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16236,16.2
2024-08-16T04:26:24.7553104Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17855,16.12
2024-08-16T04:27:24.1593634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06545,16.03
2024-08-16T04:28:24.6636686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03364,16.12
2024-08-16T04:29:24.0672007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.162,16.2
2024-08-16T04:30:24.5472187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T04:31:23.9510219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20018,16.2
2024-08-16T04:32:23.3557739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.144,16.03
2024-08-16T04:33:23.8501743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86127,15.68
2024-08-16T04:34:23.2394714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85345,15.94
2024-08-16T04:35:23.7436405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10327,16.2
2024-08-16T04:36:23.1380167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.208,16.12
2024-08-16T04:37:23.6416920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16364,16.12
2024-08-16T04:38:23.0464274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-16T04:39:23.5355657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04909,16.2
2024-08-16T04:40:22.9304164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22255,16.3
2024-08-16T04:41:22.3340210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25636,16.24
2024-08-16T04:42:22.8381141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17273,16.2
2024-08-16T04:43:22.2182747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25345,16.3
2024-08-16T04:44:22.7225937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T04:45:22.1262454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36727,16.38
2024-08-16T04:46:22.6307684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32309,16.38
2024-08-16T04:47:22.0100769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53073,16.56
2024-08-16T04:48:22.5141375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73618,16.74
2024-08-16T04:49:21.9184843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T04:50:21.3126234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T04:51:21.8171565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T04:52:21.2063569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71745,16.64
2024-08-16T04:53:21.7011133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63636,16.64
2024-08-16T04:54:21.1046000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52964,16.47
2024-08-16T04:55:21.6089772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21382,16.12
2024-08-16T04:56:20.9991115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14964,16.12
2024-08-16T04:57:20.3930522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93073,15.85
2024-08-16T04:58:20.8968052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70327,15.59
2024-08-16T04:59:20.3012968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48618,15.33
2024-08-16T05:00:20.7813060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30655,15.24
2024-08-16T05:01:20.1846617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22127,15.15
2024-08-16T05:02:20.6891854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10127,15.15
2024-08-16T05:03:20.0931115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04855,14.88
2024-08-16T05:04:20.5879419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67309,14.45
2024-08-16T05:05:19.9773058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49309,14.53
2024-08-16T05:06:19.4318438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55545,14.62
2024-08-16T05:07:19.9260161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-16T05:08:19.3304215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53473,14.45
2024-08-16T05:09:19.8195096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45618,14.53
2024-08-16T05:10:19.2241689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50418,14.53
2024-08-16T05:11:19.7175739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46745,14.45
2024-08-16T05:12:19.1225962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-16T05:13:19.6120830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-16T05:14:19.0057758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54,14.59
2024-08-16T05:15:19.5102686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50473,14.45
2024-08-16T05:16:18.9145476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.402,14.35
2024-08-16T05:17:18.2934984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38927,14.62
2024-08-16T05:18:18.7984382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66273,14.62
2024-08-16T05:19:18.2027823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61927,14.58
2024-08-16T05:20:18.7062366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55582,14.62
2024-08-16T05:21:18.1007013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56745,14.53
2024-08-16T05:22:18.5901315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47564,14.53
2024-08-16T05:23:17.9940490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47218,14.35
2024-08-16T05:24:17.3882407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-16T05:25:17.8925877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-16T05:26:17.2826676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-16T05:27:17.7769851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28182,14.27
2024-08-16T05:28:17.1811140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-16T05:29:17.6850334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52673,14.8
2024-08-16T05:30:17.0745062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02491,15.15
2024-08-16T05:31:17.5690840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T05:32:16.9731436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21764,15.24
2024-08-16T05:33:16.3777943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00309,14.8
2024-08-16T05:34:16.8719480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65964,14.53
2024-08-16T05:35:16.2607614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57564,14.7
2024-08-16T05:36:16.7654879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78564,14.98
2024-08-16T05:37:16.1698523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36073,15.69
2024-08-16T05:38:16.6640241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85055,15.85
2024-08-16T05:39:16.0530159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90509,15.94
2024-08-16T05:40:16.5577609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08364,16.2
2024-08-16T05:41:15.9518380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16964,16.03
2024-08-16T05:42:15.3562301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97945,16.12
2024-08-16T05:43:15.8457328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26127,16.38
2024-08-16T05:44:15.2497064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T05:45:15.7438225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35164,16.38
2024-08-16T05:46:15.1485669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T05:47:15.6415444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45509,16.47
2024-08-16T05:48:15.0323528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25055,16.47
2024-08-16T05:49:15.5359035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51564,16.46
2024-08-16T05:50:14.9409723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45364,16.47
2024-08-16T05:51:14.3442464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39309,16.3
2024-08-16T05:52:14.8240519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30455,16.3
2024-08-16T05:53:14.2287012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.314,16.3
2024-08-16T05:54:14.7331608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T05:55:14.1265372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26255,16.2
2024-08-16T05:56:14.6668883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14964,16.12
2024-08-16T05:57:14.0711408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17655,16.2
2024-08-16T05:58:14.5653067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T05:59:13.9689691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.244,16.3
2024-08-16T06:00:13.3588586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T06:01:13.8634783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12218,15.59
2024-08-16T06:02:13.2568760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21291,14.98
2024-08-16T06:03:13.7616696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01527,15.24
2024-08-16T06:04:13.1652851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51964,15.77
2024-08-16T06:05:13.6451443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98582,16.12
2024-08-16T06:06:13.0491586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10145,16.03
2024-08-16T06:07:13.5532896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95527,16.03
2024-08-16T06:08:12.9476689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T06:09:12.3374607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87291,15.59
2024-08-16T06:10:12.8411642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54418,15.59
2024-08-16T06:11:12.2455979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02073,14.7
2024-08-16T06:12:12.7396542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61455,14.45
2024-08-16T06:13:12.1294915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34582,14.27
2024-08-16T06:14:12.6341608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27455,14.27
2024-08-16T06:15:12.0276995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31527,14.27
2024-08-16T06:16:12.5319978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51745,14.62
2024-08-16T06:17:11.9364005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69182,14.7
2024-08-16T06:18:11.3256655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63036,14.62
2024-08-16T06:19:11.8198789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43436,14.27
2024-08-16T06:20:11.2245070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12327,14.09
2024-08-16T06:21:11.7283378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06582,14
2024-08-16T06:22:11.1086166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91945,13.82
2024-08-16T06:23:11.6122233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77273,13.65
2024-08-16T06:24:11.0166589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35527,13.2
2024-08-16T06:25:11.5206892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-16T06:26:10.9004393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33691,13.46
2024-08-16T06:27:10.3048932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82364,14.18
2024-08-16T06:28:10.8088809Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45964,14.62
2024-08-16T06:29:10.2032469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39055,14.36
2024-08-16T06:30:10.6924020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28455,13.92
2024-08-16T06:31:10.0964337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63145,13.38
2024-08-16T06:32:10.5915671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38055,13.56
2024-08-16T06:33:09.9956687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-16T06:34:09.3996700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-16T06:35:09.8892506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32036,13.02
2024-08-16T06:36:09.2831585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04382,13.02
2024-08-16T06:37:09.7875876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11982,13.2
2024-08-16T06:38:09.1919419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12036,13.11
2024-08-16T06:39:09.6712501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17327,13.2
2024-08-16T06:40:09.0753380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21145,13.29
2024-08-16T06:41:09.5793573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-16T06:42:08.9836675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26618,13.2
2024-08-16T06:43:08.3634803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21273,13.38
2024-08-16T06:44:08.8678501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55891,15.16
2024-08-16T06:45:08.3219831Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23855,15.24
2024-08-16T06:46:08.8158080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.278,15.5
2024-08-16T06:47:08.2202523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61855,15.5
2024-08-16T06:48:08.7103929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38145,15.5
2024-08-16T06:49:08.1048081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.818,15.94
2024-08-16T06:50:08.6081943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97709,16.03
2024-08-16T06:51:08.0125777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11164,16.12
2024-08-16T06:52:08.5019564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09527,16.03
2024-08-16T06:53:08.9968136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T06:54:08.4011534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11036,16.12
2024-08-16T06:55:08.9045291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07127,16.03
2024-08-16T06:56:08.2849402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05745,16.12
2024-08-16T06:57:08.7886106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09164,16.2
2024-08-16T06:58:08.1926683Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T06:59:08.6873304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T07:00:08.0885155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T07:01:08.5813876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17418,16.08
2024-08-16T07:02:07.9854542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09073,16.12
2024-08-16T07:03:07.3792812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08327,16.03
2024-08-16T07:04:07.8838813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T07:05:07.2737014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06145,16.12
2024-08-16T07:06:07.7780076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17109,16.2
2024-08-16T07:07:07.1711778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T07:08:07.6759490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T07:09:07.0650334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.162,16.12
2024-08-16T07:10:07.5598198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03491,15.85
2024-08-16T07:11:06.9635406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85655,15.94
2024-08-16T07:12:06.3681640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T07:13:06.8478228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T07:14:06.2517943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87564,15.68
2024-08-16T07:15:06.7562415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56509,15.33
2024-08-16T07:16:06.1606419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18055,15.24
2024-08-16T07:17:06.6548220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09073,15.24
2024-08-16T07:18:06.0446290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35927,15.33
2024-08-16T07:19:06.5481821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86182,14.7
2024-08-16T07:20:05.9429020Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54655,14.53
2024-08-16T07:21:05.3472706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60345,14.7
2024-08-16T07:22:05.8368411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40418,14.09
2024-08-16T07:23:05.2402986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86964,13.58
2024-08-16T07:24:05.7350603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54164,13.38
2024-08-16T07:25:05.1386283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25745,13.2
2024-08-16T07:26:05.6283839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34345,13.65
2024-08-16T07:27:05.0724877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38291,15.06
2024-08-16T07:28:05.5774846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19982,15.33
2024-08-16T07:29:04.9816198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36036,15.42
2024-08-16T07:30:04.3757888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09055,14.33
2024-08-16T07:31:04.8646377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33291,14.7
2024-08-16T07:32:04.2690941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04164,13.65
2024-08-16T07:33:04.7639072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52,13.42
2024-08-16T07:34:04.1681772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38818,13.46
2024-08-16T07:35:04.6571874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42345,13.56
2024-08-16T07:36:04.0615596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-16T07:37:04.5558800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.57309,13.46
2024-08-16T07:38:03.9600840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53073,13.65
2024-08-16T07:39:03.3497741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87964,14.09
2024-08-16T07:40:03.8439489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14727,14.35
2024-08-16T07:41:03.2476544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20982,14
2024-08-16T07:42:03.7524284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94873,14
2024-08-16T07:43:03.1421751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61127,15.24
2024-08-16T07:44:03.6360179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.04673,14.8
2024-08-16T07:45:03.0397803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69473,14.62
2024-08-16T07:46:03.5443693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02327,15.5
2024-08-16T07:47:02.9381408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73818,15.94
2024-08-16T07:48:02.3285434Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12455,16.2
2024-08-16T07:49:02.8322544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T07:50:02.2368322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T07:51:02.7310028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T07:52:02.1208639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T07:53:02.6250606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T07:54:02.0186845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T07:55:02.5234668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T07:56:01.9123095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13418,16.12
2024-08-16T07:57:01.3166706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.082,16.03
2024-08-16T07:58:01.8109786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00036,16.03
2024-08-16T07:59:01.2149764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99273,15.99
2024-08-16T08:00:01.7197365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T08:01:01.0985288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03273,16.03
2024-08-16T08:02:01.6034765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02091,15.94
2024-08-16T08:03:01.0070239Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84545,15.77
2024-08-16T08:04:01.5014606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86964,15.94
2024-08-16T08:05:01.9916245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01,16.03
2024-08-16T08:06:01.4457626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02364,16.03
2024-08-16T08:07:01.9499961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01327,16.03
2024-08-16T08:08:01.3437711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T08:09:01.8337250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T08:10:01.2381808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01727,15.85
2024-08-16T08:11:01.7315618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22818,14.88
2024-08-16T08:12:01.1365845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85673,14.88
2024-08-16T08:13:01.6372659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17,15.42
2024-08-16T08:14:01.0295544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62382,15.77
2024-08-16T08:15:01.5242539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72327,15.24
2024-08-16T08:16:00.9282979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15873,15.06
2024-08-16T08:17:00.3329110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66945,14.53
2024-08-16T08:18:00.8125146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45364,14.45
2024-08-16T08:19:00.2164847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-16T08:20:00.7202901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46982,14.35
2024-08-16T08:21:00.1151253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21091,14.09
2024-08-16T08:22:00.6045608Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99582,14.09
2024-08-16T08:23:00.0091868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18873,14.37
2024-08-16T08:24:00.5127230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81582,15.06
2024-08-16T08:24:59.9070769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42055,15.68
2024-08-16T08:25:59.2970139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80364,15.85
2024-08-16T08:26:59.8009901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89855,15.94
2024-08-16T08:27:59.1955304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T08:28:59.6990118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T08:29:59.1034224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T08:30:59.5933186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T08:31:58.9871455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T08:32:58.3914956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94745,15.94
2024-08-16T08:33:58.8961795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86818,15.85
2024-08-16T08:34:58.2750593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84182,15.85
2024-08-16T08:35:58.7793970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92018,15.94
2024-08-16T08:36:58.1883351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T08:37:58.6781143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T08:38:58.0672240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95564,16.03
2024-08-16T08:39:58.5716584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T08:40:57.9757403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02909,15.99
2024-08-16T08:41:57.3700539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94436,15.94
2024-08-16T08:42:57.8748735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94436,16.03
2024-08-16T08:43:57.2645468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T08:44:57.7580427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T08:45:57.1627406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T08:46:57.6668801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97764,15.94
2024-08-16T08:47:57.0568454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89309,15.85
2024-08-16T08:48:57.5508091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77545,15.77
2024-08-16T08:49:56.9552975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81036,15.85
2024-08-16T08:50:56.3587832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81836,15.85
2024-08-16T08:51:56.8383717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T08:52:56.2427405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T08:53:56.7974244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T08:54:56.1916458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T08:55:56.6804274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T08:56:56.0850865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T08:57:56.5895612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T08:58:55.9839554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T08:59:55.3876097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78,15.77
2024-08-16T09:00:55.8771471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75655,15.68
2024-08-16T09:01:55.2711485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66309,15.59
2024-08-16T09:02:55.7759100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-16T09:03:55.1796886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-16T09:04:55.6701185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.722,15.77
2024-08-16T09:05:55.0636359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81473,15.85
2024-08-16T09:06:55.5679417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T09:07:54.9726291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T09:08:54.3521661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87,15.85
2024-08-16T09:09:54.8559019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T09:10:54.2605941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T09:11:54.7548023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78527,15.77
2024-08-16T09:12:54.1586811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75018,15.68
2024-08-16T09:13:54.6478706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67509,15.59
2024-08-16T09:14:54.0522389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62509,15.59
2024-08-16T09:15:54.5465581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47709,15.33
2024-08-16T09:16:53.9508370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17618,15.15
2024-08-16T09:17:53.3403599Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13091,15.06
2024-08-16T09:18:53.8349640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03873,14.98
2024-08-16T09:19:53.2386523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T09:20:53.7436294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92073,14.7
2024-08-16T09:21:53.1325838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58418,14.53
2024-08-16T09:22:53.6273801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57036,14.62
2024-08-16T09:23:53.0314471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-16T09:24:53.5354583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-16T09:25:52.9293097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55491,14.45
2024-08-16T09:26:52.3197119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70491,14.98
2024-08-16T09:27:52.8230168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09073,15.15
2024-08-16T09:28:52.2181328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T09:29:52.7223060Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11945,15.06
2024-08-16T09:30:52.1116034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09909,15.15
2024-08-16T09:31:52.6157453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08873,14.98
2024-08-16T09:32:52.0098103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91909,14.98
2024-08-16T09:33:52.5142426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09109,15.15
2024-08-16T09:34:51.9039214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09673,15.06
2024-08-16T09:35:51.2980712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14364,15.15
2024-08-16T09:36:51.8018560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T09:37:51.2063461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T09:38:51.6959728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03709,14.98
2024-08-16T09:39:51.0901390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97564,14.89
2024-08-16T09:40:51.6445792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-16T09:41:51.0486771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96273,14.98
2024-08-16T09:42:51.5429184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T09:43:50.9328007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T09:44:50.3362786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T09:45:50.8308758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T09:46:50.2349412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T09:47:50.7249031Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T09:48:50.1287341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T09:49:50.6232492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T09:50:50.0270989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T09:51:50.5169715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95727,14.88
2024-08-16T09:52:49.9113268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77218,14.7
2024-08-16T09:53:49.3149829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81855,14.88
2024-08-16T09:54:49.8196509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90927,14.98
2024-08-16T09:55:49.2240419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92109,14.88
2024-08-16T09:56:49.7040490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94927,14.98
2024-08-16T09:57:49.1076504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92455,14.88
2024-08-16T09:58:49.6122243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83964,14.88
2024-08-16T09:59:49.0062213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81618,14.61
2024-08-16T10:00:49.4955328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51964,14.53
2024-08-16T10:01:48.9002120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-16T10:02:48.2944974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40927,14.27
2024-08-16T10:03:48.7986255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18073,14
2024-08-16T10:04:48.1879925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95109,14
2024-08-16T10:05:48.6917694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14655,14.18
2024-08-16T10:06:48.0861491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57382,14.88
2024-08-16T10:07:48.5903288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84018,14.81
2024-08-16T10:08:47.9902678Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80018,14.8
2024-08-16T10:09:47.3747869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-16T10:10:47.8786323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-16T10:11:47.2825071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-16T10:12:47.7866994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71964,14.7
2024-08-16T10:13:47.1671191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-16T10:14:47.6705190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-16T10:15:47.0756083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69418,14.8
2024-08-16T10:16:47.5697363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81818,14.88
2024-08-16T10:17:46.9591220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80418,14.8
2024-08-16T10:18:46.4129619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72218,14.62
2024-08-16T10:19:46.9078202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.524,14.45
2024-08-16T10:20:46.3112585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35218,14.35
2024-08-16T10:21:46.8014128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25855,14.18
2024-08-16T10:22:46.2055845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05691,14
2024-08-16T10:23:46.6994909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-16T10:24:46.1041931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88236,13.82
2024-08-16T10:25:46.6078852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51673,13.29
2024-08-16T10:26:45.9876769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08927,13.2
2024-08-16T10:27:45.3922152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31964,13.29
2024-08-16T10:28:45.8962035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17745,12.93
2024-08-16T10:29:45.3005656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68109,12.57
2024-08-16T10:30:45.7798059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72,12.67
2024-08-16T10:31:45.1840303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89527,12.93
2024-08-16T10:32:45.6888910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78109,13.11
2024-08-16T10:33:45.0823704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58945,13.82
2024-08-16T10:34:45.5726909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91727,14.09
2024-08-16T10:35:44.9760768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16655,14.18
2024-08-16T10:36:44.3805985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.23418,14.27
2024-08-16T10:37:44.8752657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14618,14.27
2024-08-16T10:38:44.2789828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25273,14.18
2024-08-16T10:39:44.7689130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17473,14.09
2024-08-16T10:40:44.1632685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04855,14
2024-08-16T10:41:44.6670537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.868,13.82
2024-08-16T10:42:44.0714701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75091,13.74
2024-08-16T10:43:44.5606218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72655,13.65
2024-08-16T10:44:43.9556692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63345,13.56
2024-08-16T10:45:43.3592936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59491,13.56
2024-08-16T10:46:43.8637468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54236,13.46
2024-08-16T10:47:43.2932980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.374,13.38
2024-08-16T10:48:43.7974694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35164,13.29
2024-08-16T10:49:43.2012173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25,13.2
2024-08-16T10:50:43.6958658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.15982,13.11
2024-08-16T10:51:43.0853970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-16T10:52:43.5896322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-16T10:53:42.9940780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06273,13.02
2024-08-16T10:54:42.3885963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-16T10:55:42.8923399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-16T10:56:42.2819821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96673,12.93
2024-08-16T10:57:42.7765001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-16T10:58:42.1802302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-16T10:59:42.6846643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-16T11:00:42.0647497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-16T11:01:42.5685349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-16T11:02:41.9722513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-16T11:03:41.3769201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-16T11:04:41.8561289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-16T11:05:41.2611597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.89055,12.84
2024-08-16T11:06:41.7651925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77855,12.57
2024-08-16T11:07:41.1586303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.604,12.49
2024-08-16T11:08:41.6637474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.426,12.31
2024-08-16T11:09:41.0531645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27655,12.13
2024-08-16T11:10:41.5572622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16927,12.22
2024-08-16T11:11:41.0012730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26255,12.4
2024-08-16T11:12:41.5051861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44782,12.49
2024-08-16T11:13:41.9954373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51073,12.57
2024-08-16T11:14:41.3892343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55636,12.49
2024-08-16T11:15:41.8941572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-16T11:16:41.2975815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50945,12.49
2024-08-16T11:17:41.7775454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.50127,12.57
2024-08-16T11:18:41.1821129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67055,12.76
2024-08-16T11:19:41.6862734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.82945,12.84
2024-08-16T11:20:41.0903267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74727,12.84
2024-08-16T11:21:41.5795008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90691,12.93
2024-08-16T11:22:40.9742308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-16T11:23:40.3782312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93145,13.01
2024-08-16T11:24:40.8723584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-16T11:25:40.2770626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-16T11:26:40.7665840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07564,13.11
2024-08-16T11:27:40.1709144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18073,13.2
2024-08-16T11:28:40.6646726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11564,12.93
2024-08-16T11:29:40.0691352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12673,13.2
2024-08-16T11:30:40.5588672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30309,13.38
2024-08-16T11:31:39.9533046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-16T11:32:39.4071961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38891,13.38
2024-08-16T11:33:39.9117270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38782,13.46
2024-08-16T11:34:39.3013229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-16T11:35:39.7954043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-16T11:36:39.1987755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59909,13.65
2024-08-16T11:37:39.7032968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67036,13.74
2024-08-16T11:38:39.0972462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80418,13.82
2024-08-16T11:39:39.5871161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82436,13.87
2024-08-16T11:40:38.9916530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89509,13.92
2024-08-16T11:41:38.3869806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01473,14
2024-08-16T11:42:38.8899951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07182,14.09
2024-08-16T11:43:38.2793795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06018,14.09
2024-08-16T11:44:38.7836397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04636,14.18
2024-08-16T11:45:38.1778109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12982,14.18
2024-08-16T11:46:38.6826587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25473,14.27
2024-08-16T11:47:38.0714630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25127,14.27
2024-08-16T11:48:38.5657606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26927,14.23
2024-08-16T11:49:37.9705466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91927,13.56
2024-08-16T11:50:37.3744195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74782,13.92
2024-08-16T11:51:37.8690660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03291,14
2024-08-16T11:52:37.2578600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74891,13.46
2024-08-16T11:53:37.7624706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77364,13.74
2024-08-16T11:54:37.2169841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39927,13.46
2024-08-16T11:55:37.7112381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32455,13.2
2024-08-16T11:56:37.1011016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12327,13.11
2024-08-16T11:57:37.6048719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12709,13.2
2024-08-16T11:58:36.9990538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20691,13.2
2024-08-16T11:59:36.4033945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25309,13.29
2024-08-16T12:00:36.8925267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.346,13.38
2024-08-16T12:01:36.2970812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38073,13.42
2024-08-16T12:02:36.7916391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45982,13.46
2024-08-16T12:03:36.1951967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51164,13.56
2024-08-16T12:04:36.6849874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58473,13.56
2024-08-16T12:05:36.0795040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46836,13.56
2024-08-16T12:06:36.5833680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.68473,13.74
2024-08-16T12:07:35.9875295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80073,13.84
2024-08-16T12:08:35.3919821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89018,13.82
2024-08-16T12:09:35.8720916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82018,13.83
2024-08-16T12:10:35.2754017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67582,13.29
2024-08-16T12:11:35.7804368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25945,13.38
2024-08-16T12:12:35.1745567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72873,13.92
2024-08-16T12:13:35.6642072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.96855,14
2024-08-16T12:14:35.0685696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97818,14
2024-08-16T12:15:35.5619027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.12455,14.18
2024-08-16T12:16:35.0166830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19418,14.27
2024-08-16T12:17:35.5062464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-16T12:18:34.9105261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28727,14.35
2024-08-16T12:19:34.3044868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-16T12:20:34.8107474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46836,14.53
2024-08-16T12:21:34.2132625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-16T12:22:34.6928616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50236,14.53
2024-08-16T12:23:34.0971658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67618,14.8
2024-08-16T12:24:34.6009870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86327,14.88
2024-08-16T12:25:34.0057079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85891,14.8
2024-08-16T12:26:34.4845475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-16T12:27:34.9894613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76691,14.7
2024-08-16T12:28:34.3935024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84545,14.98
2024-08-16T12:29:34.8875480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98691,15.06
2024-08-16T12:30:34.2775345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90945,14.7
2024-08-16T12:31:34.7815178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70618,14.7
2024-08-16T12:32:34.1761184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82182,14.98
2024-08-16T12:33:34.6795854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91164,14.88
2024-08-16T12:34:34.0839465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80218,14.7
2024-08-16T12:35:34.5733231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71927,14.66
2024-08-16T12:36:33.9680584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57855,14.53
2024-08-16T12:37:33.3723815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59,14.7
2024-08-16T12:38:33.8762710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74509,14.88
2024-08-16T12:39:33.2555950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.838,14.8
2024-08-16T12:40:33.7605734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90236,14.98
2024-08-16T12:41:33.2139165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.982,14.98
2024-08-16T12:42:33.7183698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T12:43:33.0981547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T12:44:33.6026295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02455,15.06
2024-08-16T12:45:33.0062795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-16T12:46:33.5007628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.00727,14.98
2024-08-16T12:47:33.9908804Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T12:48:33.3948699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93164,14.88
2024-08-16T12:49:33.8888625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81091,14.8
2024-08-16T12:50:33.2931110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68782,14.62
2024-08-16T12:51:33.7974632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62855,14.62
2024-08-16T12:52:33.1869535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63545,14.62
2024-08-16T12:53:33.6811842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67436,14.62
2024-08-16T12:54:33.0854338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61255,14.62
2024-08-16T12:55:33.5898980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64109,14.7
2024-08-16T12:56:32.9694746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68782,14.7
2024-08-16T12:57:32.3733622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81564,14.88
2024-08-16T12:58:32.8778088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98982,15.06
2024-08-16T12:59:32.2817954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11309,15.15
2024-08-16T13:00:32.7614332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94127,14.8
2024-08-16T13:01:32.1657834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-16T13:02:32.6705035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62927,14.53
2024-08-16T13:03:32.0639339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51382,14.8
2024-08-16T13:04:32.5680075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98655,14.98
2024-08-16T13:05:31.9581182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71509,14.53
2024-08-16T13:06:31.3522179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67709,14.98
2024-08-16T13:07:31.8560610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05855,15.06
2024-08-16T13:08:31.2603101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10545,15.06
2024-08-16T13:09:31.8002565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06909,15.06
2024-08-16T13:10:31.1981504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18491,15.15
2024-08-16T13:11:31.6988509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13236,15.25
2024-08-16T13:12:31.1029398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32855,15.33
2024-08-16T13:13:31.5830273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39836,15.42
2024-08-16T13:14:30.9872704Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45364,15.5
2024-08-16T13:15:30.3914293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-16T13:16:30.8948873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53964,15.59
2024-08-16T13:17:30.2748329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-16T13:18:30.7794756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64709,15.68
2024-08-16T13:19:30.1829529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-16T13:20:30.6771765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-16T13:21:30.0815805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-16T13:22:30.5710689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72927,15.77
2024-08-16T13:23:29.9656223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82982,15.85
2024-08-16T13:24:29.3698081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T13:25:29.8740278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76382,15.68
2024-08-16T13:26:29.2636797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72273,15.77
2024-08-16T13:27:29.7573603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-16T13:28:29.1616765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-16T13:29:29.6659220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-16T13:30:29.0461098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78182,15.85
2024-08-16T13:31:29.5495981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T13:32:28.9539548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84236,15.85
2024-08-16T13:33:28.3489654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T13:34:28.8527293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T13:35:28.2424715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T13:36:28.7462090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T13:37:28.1411227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-16T13:38:28.6453681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86309,15.93
2024-08-16T13:39:28.0341425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89127,15.85
2024-08-16T13:40:28.5289464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88473,15.85
2024-08-16T13:41:27.9332011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82509,15.77
2024-08-16T13:42:27.3872744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-16T13:43:27.8770838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-16T13:44:27.2706998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-16T13:45:27.7751030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-16T13:46:27.1798098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-16T13:47:27.6732820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74255,15.68
2024-08-16T13:48:27.0637201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67109,15.59
2024-08-16T13:49:27.5676303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-16T13:50:26.9716832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56673,15.5
2024-08-16T13:51:26.3656067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52255,15.5
2024-08-16T13:52:26.8553456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42945,15.42
2024-08-16T13:53:26.2600964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40473,15.24
2024-08-16T13:54:26.7542084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24418,15.15
2024-08-16T13:55:26.1584017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13164,15.15
2024-08-16T13:56:26.6481684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75618,14.7
2024-08-16T13:57:26.0421442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75527,14.8
2024-08-16T13:58:26.5459875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82182,14.88
2024-08-16T13:59:25.9499858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86564,14.8
2024-08-16T14:00:25.3397491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05018,15.06
2024-08-16T14:01:25.8343159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02964,15.06
2024-08-16T14:02:25.2382337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18364,15.12
2024-08-16T14:03:25.7427630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91618,14.95
2024-08-16T14:04:25.1367509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01255,14.98
2024-08-16T14:05:25.6268751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55764,14.8
2024-08-16T14:06:25.0306695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72945,14.62
2024-08-16T14:07:25.5353719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61709,14.62
2024-08-16T14:08:24.9287656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65564,14.7
2024-08-16T14:09:24.3186157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62945,14.62
2024-08-16T14:10:24.8232619Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-16T14:11:24.2176760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64618,14.8
2024-08-16T14:12:24.7214854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84109,14.88
2024-08-16T14:13:24.1112405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88764,14.98
2024-08-16T14:14:24.6150149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-16T14:15:24.0097102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09291,15.15
2024-08-16T14:16:24.5138111Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17964,15.24
2024-08-16T14:17:23.9180930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20982,15.24
2024-08-16T14:18:23.2980423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-16T14:19:23.8521850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20745,15.24
2024-08-16T14:20:23.2557297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22927,15.24
2024-08-16T14:21:23.7504372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29255,15.32
2024-08-16T14:22:23.1403321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21473,15.15
2024-08-16T14:23:23.6439520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16291,15.24
2024-08-16T14:24:23.0482409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20527,15.15
2024-08-16T14:25:23.5421786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17745,15.24
2024-08-16T14:26:22.9324621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-16T14:27:22.3366958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18891,15.15
2024-08-16T14:28:22.8309881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21964,15.15
2024-08-16T14:29:22.2351940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19218,15.24
2024-08-16T14:30:22.7245992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-16T14:31:22.1188600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-16T14:32:22.6224102Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-16T14:33:22.0271592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-16T14:34:22.5312154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22782,15.15
2024-08-16T14:35:21.9111716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16527,15.15
2024-08-16T14:36:21.3150549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T14:37:21.8194882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T14:38:21.2189090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.162,15.15
2024-08-16T14:39:21.7087902Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T14:40:21.1023486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T14:41:21.6074755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13855,15.06
2024-08-16T14:42:21.0115161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06982,15.06
2024-08-16T14:43:21.4912019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02127,14.98
2024-08-16T14:44:21.9954984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90727,14.8
2024-08-16T14:45:21.3996155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70727,14.7
2024-08-16T14:46:21.9035724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71109,14.8
2024-08-16T14:47:21.2979696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.854,14.8
2024-08-16T14:48:21.7871456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81673,14.8
2024-08-16T14:49:21.1913612Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78073,14.7
2024-08-16T14:50:21.6859386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-16T14:51:21.0899859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61618,14.53
2024-08-16T14:52:21.5798384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75964,14.8
2024-08-16T14:53:21.0238198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.73164,14.88
2024-08-16T14:54:21.5281035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83109,14.8
2024-08-16T14:55:20.9325842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80309,14.88
2024-08-16T14:56:20.3214155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91509,14.88
2024-08-16T14:57:20.8165361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09564,15.15
2024-08-16T14:58:20.2200633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12309,14.98
2024-08-16T14:59:20.7248946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09273,15.15
2024-08-16T15:00:20.1182225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T15:01:20.6082532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08309,15.06
2024-08-16T15:02:20.0122035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-16T15:03:20.5166535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-16T15:04:19.9110072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-16T15:05:19.3001565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06964,15.15
2024-08-16T15:06:19.8049472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T15:07:19.1986557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T15:08:19.7033157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12255,15.06
2024-08-16T15:09:19.0928040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-16T15:10:19.5969135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13673,15.15
2024-08-16T15:11:18.9908316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10491,15.06
2024-08-16T15:12:18.3952774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-16T15:13:18.8847124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-16T15:14:18.2796041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-16T15:15:18.7839505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.852,14.45
2024-08-16T15:16:18.1879296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41564,14.53
2024-08-16T15:17:18.6821149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45127,14.45
2024-08-16T15:18:18.0711460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40145,14.35
2024-08-16T15:19:18.5759271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-16T15:20:17.9795792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48582,14.53
2024-08-16T15:21:17.3738874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54382,14.53
2024-08-16T15:22:17.8633859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61982,14.7
2024-08-16T15:23:17.2689528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68309,14.62
2024-08-16T15:24:17.7626909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.64745,14.66
2024-08-16T15:25:17.2164898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69691,14.7
2024-08-16T15:26:17.7057328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75709,14.8
2024-08-16T15:27:17.1100898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76818,14.88
2024-08-16T15:28:17.6043610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79891,14.67
2024-08-16T15:29:17.0089110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68727,14.7
2024-08-16T15:30:17.5130228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77291,14.88
2024-08-16T15:31:17.9922231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83927,14.8
2024-08-16T15:32:17.3972381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79291,14.76
2024-08-16T15:33:17.9013290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94509,14.98
2024-08-16T15:34:17.2967140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80127,14.8
2024-08-16T15:35:17.7846367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98055,14.98
2024-08-16T15:36:17.1896415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09418,15.15
2024-08-16T15:37:17.6930912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22764,15.33
2024-08-16T15:38:17.0875157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41709,15.59
2024-08-16T15:39:17.5773557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63,15.68
2024-08-16T15:40:16.9813564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-16T15:41:16.3755183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70491,15.85
2024-08-16T15:42:16.8801606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91,15.94
2024-08-16T15:43:16.2744482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94564,16.03
2024-08-16T15:44:16.7636145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04291,16.12
2024-08-16T15:45:16.1682228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11509,16.12
2024-08-16T15:46:16.6719343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87345,15.39
2024-08-16T15:47:16.0766306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73309,16.12
2024-08-16T15:48:16.5555626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17945,16.03
2024-08-16T15:49:15.9607183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92982,15.55
2024-08-16T15:50:15.3641715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54709,16.03
2024-08-16T15:51:15.8589328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15855,16.12
2024-08-16T15:52:15.2485749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06018,16.12
2024-08-16T15:53:15.7522240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80836,15.59
2024-08-16T15:54:15.1565635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60945,15.68
2024-08-16T15:55:15.6513963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73873,15.77
2024-08-16T15:56:15.0406909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87236,15.94
2024-08-16T15:57:15.5451892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96782,16.03
2024-08-16T15:58:14.9888935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.138,16.2
2024-08-16T15:59:14.3935009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27309,16.3
2024-08-16T16:00:14.8970203Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30818,16.38
2024-08-16T16:01:14.2866525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T16:02:14.7816933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33855,16.3
2024-08-16T16:03:14.1855887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28291,16.28
2024-08-16T16:04:14.6899025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26891,16.3
2024-08-16T16:05:14.0697670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35491,16.38
2024-08-16T16:06:14.5738333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T16:07:13.9778687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17109,16.12
2024-08-16T16:08:13.3724758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17909,16.12
2024-08-16T16:09:13.8614787Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11436,16.03
2024-08-16T16:10:13.2662601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99327,15.94
2024-08-16T16:11:13.7695898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T16:12:13.1641910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83345,15.77
2024-08-16T16:13:13.6684277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71491,15.59
2024-08-16T16:14:13.0585572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59855,15.68
2024-08-16T16:15:13.5526779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78945,16.29
2024-08-16T16:16:12.9564475Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33582,16.3
2024-08-16T16:17:12.3610432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.108,15.92
2024-08-16T16:18:12.8501089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86327,15.94
2024-08-16T16:19:12.2447361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57364,15.68
2024-08-16T16:20:12.7487162Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70364,15.77
2024-08-16T16:21:12.1529411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62309,15.33
2024-08-16T16:22:12.6326736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60545,15.76
2024-08-16T16:23:12.0368030Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77345,16.2
2024-08-16T16:24:12.5414817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26509,16.2
2024-08-16T16:25:11.9351962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14364,16.03
2024-08-16T16:26:11.3246198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09891,16.1
2024-08-16T16:27:11.8294163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T16:28:11.2335454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T16:29:11.7276277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94855,15.94
2024-08-16T16:30:11.1313988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87455,15.85
2024-08-16T16:31:11.6211187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89891,15.94
2024-08-16T16:32:11.0162177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T16:33:11.5203573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T16:34:10.9243960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T16:35:10.3038318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T16:36:10.8075846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T16:37:10.2123750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T16:38:10.7164618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T16:39:10.0958892Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T16:40:10.6000279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T16:41:10.0548351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02564,16.03
2024-08-16T16:42:10.5486850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T16:43:09.9529917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T16:44:09.3421095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08036,16.03
2024-08-16T16:45:09.8469122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09036,16.12
2024-08-16T16:46:09.2413065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-16T16:47:09.7452028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-16T16:48:09.1347928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13527,16.2
2024-08-16T16:49:09.6290087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T16:50:09.0336633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T16:51:09.5377469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T16:52:08.9173800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T16:53:08.3209567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T16:54:08.8260590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21691,16.3
2024-08-16T16:55:08.2293012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T16:56:08.7171557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25927,16.2
2024-08-16T16:57:08.1138268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T16:58:08.6182393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10218,16.03
2024-08-16T16:59:08.0125149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.002,15.94
2024-08-16T17:00:08.5168006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84109,15.77
2024-08-16T17:01:07.9057590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71091,15.68
2024-08-16T17:02:07.3104546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66491,15.59
2024-08-16T17:03:07.8040522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66818,15.68
2024-08-16T17:04:07.2086782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81236,15.72
2024-08-16T17:05:07.6987746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-16T17:06:07.0920701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78636,15.85
2024-08-16T17:07:07.5963071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.838,15.77
2024-08-16T17:08:07.0012745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80855,15.85
2024-08-16T17:09:07.4903191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81291,15.77
2024-08-16T17:10:07.9853409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76636,15.85
2024-08-16T17:11:07.3890270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94236,15.85
2024-08-16T17:12:07.8931981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.832,15.94
2024-08-16T17:13:07.2875157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98127,16.03
2024-08-16T17:14:07.7767705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98309,15.94
2024-08-16T17:15:07.1814260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92564,15.85
2024-08-16T17:16:07.6755812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82709,15.77
2024-08-16T17:17:07.0800417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74164,15.68
2024-08-16T17:18:07.5692686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68782,15.77
2024-08-16T17:19:06.9737364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75309,15.77
2024-08-16T17:20:06.3682481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84018,15.85
2024-08-16T17:21:06.8719008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80964,15.77
2024-08-16T17:22:06.2619799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-16T17:23:06.7559146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.764,15.77
2024-08-16T17:24:06.1598149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76927,15.85
2024-08-16T17:25:06.6641112Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90055,16.03
2024-08-16T17:26:06.0587349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03018,16.04
2024-08-16T17:27:06.5486379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05691,16.03
2024-08-16T17:28:05.9521491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95091,15.94
2024-08-16T17:29:05.3563211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91782,15.85
2024-08-16T17:30:05.8504473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89836,15.94
2024-08-16T17:31:05.2900399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T17:32:05.7951922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99418,16.03
2024-08-16T17:33:05.1886603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T17:34:05.6935283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T17:35:05.0830905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97418,15.94
2024-08-16T17:36:05.5872295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91873,15.94
2024-08-16T17:37:04.9812657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97109,16.03
2024-08-16T17:38:04.3853232Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T17:39:04.8752168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97018,15.94
2024-08-16T17:40:04.2692307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85345,15.77
2024-08-16T17:41:04.7739762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74164,15.85
2024-08-16T17:42:04.1776960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76873,15.68
2024-08-16T17:43:04.6814897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-16T17:44:04.0617241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73618,15.77
2024-08-16T17:45:04.5653449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68945,15.59
2024-08-16T17:46:03.9698338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51364,15.5
2024-08-16T17:47:03.3639769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45218,15.42
2024-08-16T17:48:03.8539976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41436,15.42
2024-08-16T17:49:03.2583982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-16T17:50:03.7525512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39255,15.33
2024-08-16T17:51:03.1567870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37691,15.5
2024-08-16T17:52:03.6459711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49891,15.44
2024-08-16T17:53:03.0499762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36473,15.33
2024-08-16T17:54:03.5442696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33109,15.33
2024-08-16T17:55:02.9485928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43691,15.5
2024-08-16T17:56:02.3526585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-16T17:57:02.8324364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54164,15.68
2024-08-16T17:58:02.2366074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80109,15.85
2024-08-16T17:59:02.7406471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99036,15.94
2024-08-16T18:00:02.1450221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90545,15.85
2024-08-16T18:01:02.6251530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.896,15.94
2024-08-16T18:02:02.0296441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90091,15.94
2024-08-16T18:03:02.5334895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-16T18:04:01.9273035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96745,16.03
2024-08-16T18:05:01.3169042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01509,15.94
2024-08-16T18:06:01.8216688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89691,15.94
2024-08-16T18:07:01.2160602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99418,16.03
2024-08-16T18:08:01.7200548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-16T18:09:01.1236552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16073,16.2
2024-08-16T18:10:01.6137391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19964,16.2
2024-08-16T18:11:01.0082444Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31382,16.38
2024-08-16T18:12:01.5124226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T18:13:00.9202229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35818,16.3
2024-08-16T18:14:00.2964406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T18:15:00.8004125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T18:16:00.2049204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T18:17:00.6991546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26291,16.3
2024-08-16T18:18:00.0886620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.264,16.3
2024-08-16T18:19:00.6423826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T18:20:00.0464262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21891,16.2
2024-08-16T18:21:00.5407816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.124,16.12
2024-08-16T18:21:59.9303730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10127,16.12
2024-08-16T18:22:59.3344858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11473,16.03
2024-08-16T18:23:59.8292163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81309,15.77
2024-08-16T18:24:59.2332214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.608,15.5
2024-08-16T18:25:59.7375174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36618,15.33
2024-08-16T18:26:59.1274862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30618,15.33
2024-08-16T18:27:59.6211972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25836,15.24
2024-08-16T18:28:59.0252876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19691,15.15
2024-08-16T18:29:59.5301303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08745,15.06
2024-08-16T18:30:58.9092504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13582,15.15
2024-08-16T18:31:58.3133974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T18:32:58.8179278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T18:33:58.2217115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T18:34:58.7019383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-16T18:35:58.1064454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08709,15.06
2024-08-16T18:36:58.6100642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12727,15.24
2024-08-16T18:37:58.0041059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20491,15.15
2024-08-16T18:38:58.5082241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23636,15.15
2024-08-16T18:39:58.9982379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.206,15.33
2024-08-16T18:40:58.3926756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25709,15.24
2024-08-16T18:41:58.8966728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-16T18:42:58.3007688Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-16T18:43:58.7902535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25091,15.33
2024-08-16T18:44:58.1848395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34782,15.42
2024-08-16T18:45:58.6892764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35382,15.33
2024-08-16T18:46:58.0930402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29564,15.24
2024-08-16T18:47:58.5727860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28327,15.33
2024-08-16T18:48:57.9767633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.394,15.33
2024-08-16T18:49:57.3810224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27509,15.15
2024-08-16T18:50:57.8856673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14436,15.06
2024-08-16T18:51:57.2655941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23782,15.42
2024-08-16T18:52:57.7693062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44945,15.5
2024-08-16T18:53:57.1739642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-16T18:54:57.6675788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48073,15.42
2024-08-16T18:55:57.0719457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39327,15.42
2024-08-16T18:56:57.5622235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42164,15.41
2024-08-16T18:57:56.9655639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43636,15.5
2024-08-16T18:58:56.3603418Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-16T18:59:56.8642967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50436,15.59
2024-08-16T19:00:56.2542440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53636,15.58
2024-08-16T19:01:56.7483797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49364,15.5
2024-08-16T19:02:56.1520849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45055,15.33
2024-08-16T19:03:56.6564454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36527,15.33
2024-08-16T19:04:56.0861647Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46364,15.59
2024-08-16T19:05:56.5908350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51564,15.59
2024-08-16T19:06:55.9952357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-16T19:07:55.3991408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58473,15.59
2024-08-16T19:08:55.8937555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58491,15.59
2024-08-16T19:09:55.2825360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62345,15.68
2024-08-16T19:10:55.7867134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66655,15.59
2024-08-16T19:11:55.1809913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61273,15.65
2024-08-16T19:12:55.6853910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60018,15.59
2024-08-16T19:13:55.0755520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63927,15.59
2024-08-16T19:14:55.5693628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66509,15.77
2024-08-16T19:15:54.9734299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60036,15.5
2024-08-16T19:16:54.3776135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54127,15.5
2024-08-16T19:17:54.8675754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61964,15.68
2024-08-16T19:18:54.2613252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74364,15.77
2024-08-16T19:19:54.7664618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80509,15.85
2024-08-16T19:20:54.1706137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86709,15.94
2024-08-16T19:21:54.6645952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90873,15.85
2024-08-16T19:22:54.0540420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81164,15.85
2024-08-16T19:23:54.5581957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84636,15.77
2024-08-16T19:24:53.9529194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70509,15.68
2024-08-16T19:25:53.3562849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61564,15.59
2024-08-16T19:26:53.8462022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59127,15.64
2024-08-16T19:27:53.2503918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65473,15.68
2024-08-16T19:28:53.7443655Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66327,15.59
2024-08-16T19:29:53.1494558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64218,15.68
2024-08-16T19:30:53.6385348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78764,15.85
2024-08-16T19:31:53.0424464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93764,16.03
2024-08-16T19:32:53.5374733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05782,16.12
2024-08-16T19:33:52.9417874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12618,16.2
2024-08-16T19:34:52.3314409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T19:35:52.8250152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22309,16.3
2024-08-16T19:36:52.2297725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T19:37:52.7334680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.268,16.2
2024-08-16T19:38:52.1278399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.202,16.24
2024-08-16T19:39:52.6171459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28345,16.3
2024-08-16T19:40:52.0212758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T19:41:52.5260953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T19:42:51.9196999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T19:43:51.3099184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T19:44:51.8136270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T19:45:51.2081489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T19:46:51.7120657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T19:47:51.1044718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T19:48:51.5969038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T19:49:51.0004725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22636,16.2
2024-08-16T19:50:51.5553206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23964,16.2
2024-08-16T19:51:50.9593301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27091,16.3
2024-08-16T19:52:50.3385858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T19:53:50.8429180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24382,16.2
2024-08-16T19:54:50.2473388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T19:55:50.7415701Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18873,16.12
2024-08-16T19:56:50.1306935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14436,16.2
2024-08-16T19:57:50.6347226Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12891,16.12
2024-08-16T19:58:50.0298025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06836,16.03
2024-08-16T19:59:50.5334366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03636,16.12
2024-08-16T20:00:49.9229365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-16T20:01:49.3272729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-16T20:02:49.8218459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-16T20:03:49.2262755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-16T20:04:49.7151657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-16T20:05:49.1101305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.16236,16.2
2024-08-16T20:06:49.6135561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T20:07:49.0178949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24491,16.3
2024-08-16T20:08:49.5229338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T20:09:48.9017932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T20:10:48.3066681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32527,16.38
2024-08-16T20:11:48.8102689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:12:48.2046666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:13:48.6942182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:14:48.0983959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:15:48.6023925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38891,16.38
2024-08-16T20:16:47.9971173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:17:47.3863234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32436,16.2
2024-08-16T20:18:47.8913953Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23873,16.2
2024-08-16T20:19:47.2849458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22491,16.2
2024-08-16T20:20:47.7896551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31182,16.38
2024-08-16T20:21:47.1930913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36436,16.3
2024-08-16T20:22:47.6734980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T20:23:47.0776521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T20:24:47.5813088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T20:25:46.9862674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21982,16.2
2024-08-16T20:26:46.3650046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-16T20:27:46.8695027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.266,16.3
2024-08-16T20:28:46.2736100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24091,16.2
2024-08-16T20:29:46.7683668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.292,16.3
2024-08-16T20:30:46.1582323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T20:31:46.6623412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25255,16.3
2024-08-16T20:32:46.0664468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T20:33:46.5606117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T20:34:45.9651781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31636,16.38
2024-08-16T20:35:45.3543205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:36:45.8484783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:37:45.2524551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:38:45.7573284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36527,16.38
2024-08-16T20:39:45.1370325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32909,16.3
2024-08-16T20:40:45.6412614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T20:41:45.0453565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-16T20:42:45.5497583Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34618,16.38
2024-08-16T20:43:44.9292602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:44:44.3332264Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:45:44.8369286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39727,16.47
2024-08-16T20:46:44.2316750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39745,16.38
2024-08-16T20:47:44.7208147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:48:44.1255824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44291,16.47
2024-08-16T20:49:44.6296928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-16T20:50:44.0238981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42309,16.38
2024-08-16T20:51:44.5784200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:52:43.9681710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37382,16.38
2024-08-16T20:53:43.3614980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:54:43.8662432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-16T20:55:43.2705343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34618,16.38
2024-08-16T20:56:43.7502028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31382,16.3
2024-08-16T20:57:43.1545940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30036,16.3
2024-08-16T20:58:43.6586926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33764,16.38
2024-08-16T20:59:43.0630018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30982,16.3
2024-08-16T21:00:43.5426253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30436,16.38
2024-08-16T21:01:42.9470509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38982,16.38
2024-08-16T21:02:42.3509350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43309,16.41
2024-08-16T21:03:42.8448874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46745,16.47
2024-08-16T21:04:42.2494551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42855,16.47
2024-08-16T21:05:42.7387779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.41055,16.3
2024-08-16T21:06:42.1427166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23182,16.3
2024-08-16T21:07:42.6378579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20618,16.18
2024-08-16T21:08:42.0415610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06764,16.2
2024-08-16T21:09:42.5316257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37964,16.56
2024-08-16T21:10:41.9250040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69182,16.64
2024-08-16T21:11:41.3298986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61473,16.56
2024-08-16T21:12:41.8339850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60509,16.74
2024-08-16T21:13:41.2234762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76109,16.82
2024-08-16T21:14:41.7179126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74236,16.64
2024-08-16T21:15:41.1224108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60491,16.56
2024-08-16T21:16:41.6267321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46564,16.38
2024-08-16T21:17:41.0199064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42582,16.56
2024-08-16T21:18:41.5104241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54818,16.56
2024-08-16T21:19:40.9142141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63127,16.64
2024-08-16T21:20:40.3083617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-16T21:21:40.8130027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.604,16.56
2024-08-16T21:22:40.2022937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44109,16.38
2024-08-16T21:23:40.7068628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36164,16.25
2024-08-16T21:24:40.1007877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22418,16.2
2024-08-16T21:25:40.6048566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07618,16.03
2024-08-16T21:26:39.9948212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03491,16.12
2024-08-16T21:27:39.3888753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10582,16.03
2024-08-16T21:28:39.8935881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09382,16.12
2024-08-16T21:29:39.2977083Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15982,16.2
2024-08-16T21:30:39.7870636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29927,16.38
2024-08-16T21:31:39.1816180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48509,16.64
2024-08-16T21:32:39.6852574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.664,16.64
2024-08-16T21:33:39.0898369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.644,16.64
2024-08-16T21:34:39.5843088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60527,16.38
2024-08-16T21:35:38.9731045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52764,16.74
2024-08-16T21:36:38.3797222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75545,16.82
2024-08-16T21:37:38.8815274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82745,16.82
2024-08-16T21:38:38.2761566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76545,16.74
2024-08-16T21:39:38.7654896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77691,16.82
2024-08-16T21:40:38.1702663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79364,16.82
2024-08-16T21:41:38.6640026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79818,16.82
2024-08-16T21:42:38.0682114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76164,16.82
2024-08-16T21:43:38.5577954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75055,16.74
2024-08-16T21:44:37.9521544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68327,16.64
2024-08-16T21:45:37.3561917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.724,16.69
2024-08-16T21:46:37.8608406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74655,16.74
2024-08-16T21:47:37.2651886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62073,16.47
2024-08-16T21:48:37.7451484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.496,16.56
2024-08-16T21:49:37.1484713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62945,16.64
2024-08-16T21:50:37.6530199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68273,16.74
2024-08-16T21:51:37.0472188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T21:52:37.5374287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71964,16.64
2024-08-16T21:53:36.9416873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62545,16.56
2024-08-16T21:54:36.3359161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55836,16.47
2024-08-16T21:55:36.8397196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45836,16.47
2024-08-16T21:56:36.2292684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40982,16.47
2024-08-16T21:57:36.7335278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-16T21:58:36.1273416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53782,16.59
2024-08-16T21:59:36.6324588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63909,16.64
2024-08-16T22:00:36.0221773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62727,16.56
2024-08-16T22:01:36.5157072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58764,16.56
2024-08-16T22:02:35.9697664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61673,16.56
2024-08-16T22:03:35.3739644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T22:04:35.8688952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61509,16.64
2024-08-16T22:05:35.2584463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71164,16.74
2024-08-16T22:06:35.7627365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:07:35.1664859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64964,16.3
2024-08-16T22:08:35.6609298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40582,16.64
2024-08-16T22:09:35.0510650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-16T22:10:35.5560076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72345,16.74
2024-08-16T22:11:34.9585972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:12:34.3531535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:13:34.8424919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:14:34.2471080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68873,16.64
2024-08-16T22:15:34.7416568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69236,16.74
2024-08-16T22:16:34.1451311Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:17:34.6497168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:18:34.0315670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:19:34.5360265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:20:33.9400811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:21:33.3444136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:22:33.8205127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:23:33.2238786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:24:33.7286387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:25:33.1227946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:26:33.6271814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-16T22:27:33.0164476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75236,16.82
2024-08-16T22:28:33.5107638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82018,16.83
2024-08-16T22:29:32.9148473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86764,16.91
2024-08-16T22:30:32.3188661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86527,16.91
2024-08-16T22:31:32.8085558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-16T22:32:32.2030063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-16T22:33:32.7069371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88618,16.82
2024-08-16T22:34:32.1111380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-16T22:35:32.5913549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81945,16.82
2024-08-16T22:36:31.9958932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71727,16.74
2024-08-16T22:37:31.3991424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67018,16.64
2024-08-16T22:38:31.9037742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69236,16.74
2024-08-16T22:39:31.2978573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80273,16.82
2024-08-16T22:40:31.7880522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81073,16.74
2024-08-16T22:41:31.1915247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76909,16.82
2024-08-16T22:42:31.6898827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89382,16.91
2024-08-16T22:43:31.0907446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86236,16.82
2024-08-16T22:44:31.5798672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-16T22:45:30.9839280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-16T22:46:30.3790150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81655,16.82
2024-08-16T22:47:30.8830910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78473,16.74
2024-08-16T22:48:30.2725110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79164,16.82
2024-08-16T22:49:30.7669814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78436,16.74
2024-08-16T22:50:30.1707131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77218,16.82
2024-08-16T22:51:30.6752184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-16T22:52:30.0691144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.896,16.91
2024-08-16T22:53:30.5590224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91036,16.91
2024-08-16T22:54:29.9633909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87855,16.82
2024-08-16T22:55:29.3677755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85545,16.91
2024-08-16T22:56:29.8615863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-16T22:57:29.2512753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-16T22:58:29.7552397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-16T22:59:29.1499079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89982,16.91
2024-08-16T23:00:29.6543972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86018,16.91
2024-08-16T23:01:29.0439266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-16T23:02:29.5384367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-16T23:03:28.9424196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85182,16.91
2024-08-16T23:04:28.3465811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87855,16.82
2024-08-16T23:05:28.8358468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90964,16.91
2024-08-16T23:06:28.2303830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-16T23:07:28.7341665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-16T23:08:28.1390548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90982,16.9
2024-08-16T23:09:28.6333495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84436,16.88
2024-08-16T23:10:28.0228262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82164,16.82
2024-08-16T23:11:28.5269767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-16T23:12:27.9314604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-16T23:13:27.3251710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88345,16.91
2024-08-16T23:14:27.8153229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87418,16.82
2024-08-16T23:15:27.2186631Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-16T23:16:27.7129201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-16T23:17:27.1178356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-16T23:18:27.6106617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-16T23:19:27.0047789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-16T23:20:27.5086398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-16T23:21:26.9127027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76982,16.74
2024-08-16T23:22:26.3169124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73036,16.64
2024-08-16T23:23:26.7925361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66564,16.74
2024-08-16T23:24:26.1968108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72636,16.74
2024-08-16T23:25:26.7009885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70091,16.64
2024-08-16T23:26:26.0947292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.67982,16.74
2024-08-16T23:27:26.5855196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72927,16.64
2024-08-16T23:28:25.9895576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-16T23:29:25.3932195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-16T23:30:25.8880017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63582,16.56
2024-08-16T23:31:25.2783479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58073,16.56
2024-08-16T23:32:25.7828836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59473,16.56
2024-08-16T23:33:25.1768558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:34:25.6809141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.54364,16.47
2024-08-16T23:35:25.0716243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-16T23:36:25.5764555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-16T23:37:24.9704071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53564,16.56
2024-08-16T23:38:24.3746036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:39:24.8652685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:40:24.2587604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:41:24.7634803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55491,16.56
2024-08-16T23:42:24.1676625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:43:24.6478411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55727,16.47
2024-08-16T23:44:24.0520907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-16T23:45:24.5564120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-16T23:46:23.9512877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53382,16.56
2024-08-16T23:47:23.3409753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47709,16.47
2024-08-16T23:48:23.8459529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52636,16.56
2024-08-16T23:49:23.2496359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:50:23.7443198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:51:23.1341873Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:52:23.6889817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:53:23.0827353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:54:23.5868278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:55:22.9780986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:56:22.3815299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:57:22.8762661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55255,16.56
2024-08-16T23:58:22.2807352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-16T23:59:22.7826930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56