ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message 2024-08-16T00:00:55.0004899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,357,9.41,356.29 2024-08-16T00:01:55.7946871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,357.67,9.71,357.48 2024-08-16T00:02:54.9482620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,355.87,8.48,6.84 2024-08-16T00:03:54.1030075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,358.17,8.75,2.05 2024-08-16T00:04:54.8722167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,352.53,8.37,356.7 2024-08-16T00:05:54.0265310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,352.81,9.65,348.34 2024-08-16T00:06:54.8314267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,347.28,8.44,341.26 2024-08-16T00:07:53.9747408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,347.95,9.54,344.84 2024-08-16T00:08:53.1148225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,356.35,9.38,0.29 2024-08-16T00:09:53.9090110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,3.57,8.7,359.87 2024-08-16T00:10:53.0531427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,2.51,10.21,5.82 2024-08-16T00:11:53.8573797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,0.47,8.87,359.53 2024-08-16T00:12:52.9876391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,359.53,8.39,357.92 2024-08-16T00:13:52.1410432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,356.91,7.2,350.69 2024-08-16T00:14:52.9452811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,358.28,8.8,353.28 2024-08-16T00:15:52.1001140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,356.73,8.75,355.75 2024-08-16T00:16:52.9040745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,353.99,9.68,354.85 2024-08-16T00:17:52.0334630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,348.02,8.53,347.29 2024-08-16T00:18:52.8283114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,353.46,8.76,348.8 2024-08-16T00:19:51.9820348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,353.37,8.93,346.35 2024-08-16T00:20:51.1367185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,348.71,8.98,357.32 2024-08-16T00:21:51.9165145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,354.56,9.85,350.96 2024-08-16T00:22:51.0800507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,352.02,8.64,347.61 2024-08-16T00:23:51.8748108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,346.23,9.2,347.74 2024-08-16T00:24:51.0388875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,348.26,8.14,352.91 2024-08-16T00:25:51.8182186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,351.57,8.89,353.45 2024-08-16T00:26:50.9724152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,345.31,8.6,343.67 2024-08-16T00:27:50.1270645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,342.57,8.01,0.86 2024-08-16T00:28:50.9209556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,349.43,9.1,344.39 2024-08-16T00:29:50.0859354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,340.85,7.9,337.73 2024-08-16T00:30:50.8651244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,339.61,7.81,351.79 2024-08-16T00:31:50.0192338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,344.96,8.32,343.29 2024-08-16T00:32:50.8233735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,341.25,8.55,344.35 2024-08-16T00:33:49.9874170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,344.17,7.9,338.8 2024-08-16T00:34:49.1270958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,336.74,9.8,339.63 2024-08-16T00:35:49.9219043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,337.2,9.83,337.98 2024-08-16T00:36:49.0763821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,341.47,8.4,342.72 2024-08-16T00:37:49.8805912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,341.77,10.01,346.9 2024-08-16T00:38:49.0297866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,339.24,10.31,333.72 2024-08-16T00:39:49.8242659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,336.8,9.55,340.14 2024-08-16T00:40:48.9879958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,341.38,10,342.42 2024-08-16T00:41:48.1425762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,343.13,8.71,341.17 2024-08-16T00:42:48.9429868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,339.92,9.4,342.71 2024-08-16T00:43:48.0970356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,342.65,9.53,348.4 2024-08-16T00:44:48.9009672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,343.53,9.2,342.95 2024-08-16T00:45:48.0551172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,341.51,10.31,341.24 2024-08-16T00:46:48.8488841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,338.91,9.5,336.67 2024-08-16T00:47:48.0086032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,338.52,10.3,340.89 2024-08-16T00:48:48.8030333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,340.87,9.61,341.07 2024-08-16T00:49:47.9574693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,338.44,8.8,333.94 2024-08-16T00:50:47.1221213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,345.55,8.04,345 2024-08-16T00:51:47.9018619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,338.43,8.74,343.01 2024-08-16T00:52:47.0759652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,340.9,8.43,342.09 2024-08-16T00:53:47.8702563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,348.37,9.18,0.89 2024-08-16T00:54:47.0344700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,350.15,8.63,345.94 2024-08-16T00:55:47.8235682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,355.55,7.35,359.91 2024-08-16T00:56:46.9782790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,353.87,9.07,357.21 2024-08-16T00:57:46.1416497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,354.03,8.23,351.81 2024-08-16T00:58:46.9361570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,358.7,9.41,355.69 2024-08-16T00:59:46.1006821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,357.04,9.77,354.15 2024-08-16T01:00:46.8908962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,352.73,10.46,352.41 2024-08-16T01:01:46.0443491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,358.8,9.78,358.98 2024-08-16T01:02:46.8484446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,356.39,9.11,5.81 2024-08-16T01:03:46.0125398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,359.56,11,352.55 2024-08-16T01:04:46.7928185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,357.8,9.33,356.8 2024-08-16T01:05:45.9570329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,353.02,9.42,353.9 2024-08-16T01:06:45.1212660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,357.64,8.75,354.8 2024-08-16T01:07:45.9153915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,359.29,7.87,350.83 2024-08-16T01:08:45.0587361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,354.62,8.48,354.16 2024-08-16T01:09:45.8688747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,1.53,8.74,354.08 2024-08-16T01:10:45.0230170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,355.91,9.35,346.73 2024-08-16T01:11:45.8274350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,351.41,9.4,350.83 2024-08-16T01:12:44.9819168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,350.65,9.13,351.71 2024-08-16T01:13:44.1312492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,353.64,9.19,350.08 2024-08-16T01:14:44.9357971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,359.31,9.01,7.08 2024-08-16T01:15:44.0897692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,4.4,9.34,359.12 2024-08-16T01:16:44.8942278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,2.35,9.78,359.92 2024-08-16T01:17:44.0337666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,3.38,8.47,356.4 2024-08-16T01:18:44.8481353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,0.9,9.7,7.48 2024-08-16T01:19:44.0121995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,2.08,8.98,356.18 2024-08-16T01:20:44.8163026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,358.73,9.14,353.44 2024-08-16T01:21:43.9665389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,358.9,9.8,356.8 2024-08-16T01:22:43.1303574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,356.89,8.49,355.55 2024-08-16T01:23:43.9347324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,2.86,9.69,0.93 2024-08-16T01:24:43.0886169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,1.89,9.94,358.61 2024-08-16T01:25:43.8783502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,2.08,10.69,3.61 2024-08-16T01:26:43.0324729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,2.12,10.98,358.06 2024-08-16T01:27:43.8267197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,3.08,10.9,3.93 2024-08-16T01:28:42.9807722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,3.56,10.99,0.5 2024-08-16T01:29:42.1453648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,3,10.19,4.5 2024-08-16T01:30:42.9345560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,2.69,9.19,4.44 2024-08-16T01:31:42.0995026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,359.78,9.86,356.18 2024-08-16T01:32:42.8933138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,2.11,10.14,1.72 2024-08-16T01:33:42.0577315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,354.75,9.4,344.18 2024-08-16T01:34:42.8369529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,349.66,9.44,347.43 2024-08-16T01:35:41.9910207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,347.75,9.57,346 2024-08-16T01:36:41.1452814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,347.55,8.89,353.91 2024-08-16T01:37:41.9497085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,354.51,9.99,352.96 2024-08-16T01:38:41.0995463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,354.35,10.03,354.72 2024-08-16T01:39:41.8932568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,353.47,10.41,350.61 2024-08-16T01:40:41.0483693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,353.61,9.87,349.01 2024-08-16T01:41:41.8521978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,353.58,8.99,357.95 2024-08-16T01:42:41.0068414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,3.36,11.82,10.55 2024-08-16T01:43:41.2458779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,4.57,9.73,5.1 2024-08-16T01:44:40.9500364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,0.92,9.46,5.57 2024-08-16T01:45:40.1044100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,1.8,10.28,355.21 2024-08-16T01:46:40.8988552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,354.97,9.34,2.6 2024-08-16T01:47:40.0376488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,356.54,9.8,353.42 2024-08-16T01:48:40.8421930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,354.13,10.72,355.86 2024-08-16T01:49:39.9965991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,355.99,9.94,349.09 2024-08-16T01:50:39.1512018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,358.22,9.61,7.35 2024-08-16T01:51:39.9405996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,1.23,10.64,5.24 2024-08-16T01:52:39.0845097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,3.36,8.46,352.8 2024-08-16T01:53:39.8790819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,356.8,9.39,355.05 2024-08-16T01:54:39.0529892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,356.7,8.97,4.25 2024-08-16T01:55:39.8370866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,1.71,9.62,4.65 2024-08-16T01:56:38.9864210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,1.3,9.34,358.58 2024-08-16T01:57:38.1307905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,1.92,9.45,5.57 2024-08-16T01:58:38.9288289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,358.77,10.45,357.89 2024-08-16T01:59:38.0889681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,1.13,9.17,354.54 2024-08-16T02:00:38.8588201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,357.16,9.71,3.77 2024-08-16T02:01:38.0134087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,2.51,9.33,350.81 2024-08-16T02:02:38.2671430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,358.5,9.46,352.35 2024-08-16T02:03:37.9712910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,357.64,8.7,0.52 2024-08-16T02:04:37.1011064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,358.27,8.17,8.29 2024-08-16T02:05:37.9055182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,3.19,8.97,354.44 2024-08-16T02:06:37.0391505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,1.4,10.25,6.41 2024-08-16T02:07:37.8335611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,3.51,10.02,358.91 2024-08-16T02:08:36.9834692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,357.3,8.34,355.89 2024-08-16T02:09:36.1270803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,358.1,9.26,354.05 2024-08-16T02:10:36.9215193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,357.1,7.21,1.14 2024-08-16T02:11:36.0760297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,0.37,8.7,0.57 2024-08-16T02:12:36.8804219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,356.34,8.35,355.29 2024-08-16T02:13:36.0193234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,356.6,8.01,359.72 2024-08-16T02:14:36.8145071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,357.83,8.11,350.36 2024-08-16T02:15:35.9677253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,353.09,7.66,352.44 2024-08-16T02:16:35.1227507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,354.52,8.51,355.21 2024-08-16T02:17:35.9022699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,351.06,8,348.23 2024-08-16T02:18:35.0558517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,350.73,8.31,350.99 2024-08-16T02:19:35.8504777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,352.44,7.7,351.61 2024-08-16T02:20:35.0045877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,351.36,7.9,353.95 2024-08-16T02:21:35.2344370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,353.38,8.51,349.57 2024-08-16T02:22:34.9382222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,353.81,8.31,350.65 2024-08-16T02:23:34.0925700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,352.61,6.9,355.4 2024-08-16T02:24:34.8964681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,352.8,8.33,348.83 2024-08-16T02:25:34.0407679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,353.19,8.1,356.39 2024-08-16T02:26:34.8203405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,351.06,7.12,348.77 2024-08-16T02:27:33.9744075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,349.87,7.61,352.1 2024-08-16T02:28:33.1188847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,350.35,8.74,346.75 2024-08-16T02:29:33.9133605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,350.08,7.21,351.29 2024-08-16T02:30:33.0522452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,349,6.72,356.22 2024-08-16T02:31:33.8367458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,349.32,6.6,351.61 2024-08-16T02:32:32.9811213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,349.71,7.5,350.35 2024-08-16T02:33:32.1352621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,347.47,7.03,345.35 2024-08-16T02:34:32.9143982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,347.28,5.4,353.28 2024-08-16T02:35:32.0592662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,346.61,6.71,347.91 2024-08-16T02:36:32.8430293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,346.69,6.66,338.28 2024-08-16T02:37:31.9978369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,348.43,5.32,348.36 2024-08-16T02:38:31.1417237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,348.41,6.52,348.79 2024-08-16T02:39:31.9210364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,346.91,5.91,350.56 2024-08-16T02:40:31.0656251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,348.51,6.2,351.99 2024-08-16T02:41:31.8500878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,347.63,4.59,339.99 2024-08-16T02:42:30.9936770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,347.52,5.01,342.93 2024-08-16T02:43:30.1335735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,347.65,6.1,344.94 2024-08-16T02:44:30.9173836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,349.71,4.92,352.37 2024-08-16T02:45:30.0712762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,349.69,5.71,349.57 2024-08-16T02:46:30.8464251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,348.81,5.33,352.68 2024-08-16T02:47:29.9852130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,346.49,5.8,342.61 2024-08-16T02:48:29.1296287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,344.7,6.4,342.77 2024-08-16T02:49:29.9162563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,345.26,5.1,344.18 2024-08-16T02:50:29.0677058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,345.58,5.4,340.84 2024-08-16T02:51:29.8372512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,346.08,5.45,350.75 2024-08-16T02:52:28.9823350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,347.37,4.87,353.27 2024-08-16T02:53:28.1163336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,346.9,6.21,344.72 2024-08-16T02:54:28.9104932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,347.4,6.15,350.35 2024-08-16T02:55:28.0542295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,346.7,5.88,352.49 2024-08-16T02:56:28.8236360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,348.61,6.13,346.86 2024-08-16T02:57:27.9682107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,347.5,5.6,352.72 2024-08-16T02:58:27.1019777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,347.42,5.49,353.63 2024-08-16T02:59:27.8967311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,347.9,6.23,346.75 2024-08-16T03:00:27.0261929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,347.05,6.24,349.05 2024-08-16T03:01:27.2603300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,346.47,5.53,354.79 2024-08-16T03:02:26.9377348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,347.6,5.86,348.86 2024-08-16T03:03:26.0790956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,348.74,6.28,351.05 2024-08-16T03:04:26.8483332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,348.94,5.24,355.09 2024-08-16T03:05:25.9927655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,349.92,5.77,348.51 2024-08-16T03:06:25.1271311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,347.05,6.54,346.24 2024-08-16T03:07:25.9110801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,346.29,5.61,340.46 2024-08-16T03:08:25.0547805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,349.02,5.45,358.34 2024-08-16T03:09:25.8246117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,350.03,5.71,351.61 2024-08-16T03:10:24.9645738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,352.06,5.34,346 2024-08-16T03:11:24.1027199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,352.5,5.07,7 2024-08-16T03:12:24.8769257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,353.85,6.03,350.97 2024-08-16T03:13:24.0064426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,353.51,5.85,359.53 2024-08-16T03:14:24.2410532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,352,5,355.94 2024-08-16T03:15:23.9254883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,351.56,4.62,356.74 2024-08-16T03:16:23.0693065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,351.59,4.55,353.87 2024-08-16T03:17:23.8293201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,349.9,4.97,347.64 2024-08-16T03:18:22.9634489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,349.71,5.16,347.68 2024-08-16T03:19:22.1073782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,350.05,4.15,354.16 2024-08-16T03:20:22.8817183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,352.22,4.88,349.38 2024-08-16T03:21:22.0254472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,351.29,4.74,344.06 2024-08-16T03:22:22.2351334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,350.14,4.32,352.16 2024-08-16T03:23:21.9197465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,349.53,4.29,353.5 2024-08-16T03:24:21.0533435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,351.75,4.17,359.68 2024-08-16T03:25:21.8477751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,347.95,4.13,351.33 2024-08-16T03:26:20.9571744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,347,4.91,345.08 2024-08-16T03:27:20.0919747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,346.31,4.51,341.5 2024-08-16T03:28:20.8758468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,345.12,4.31,348.45 2024-08-16T03:29:20.0101033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,344.82,4.52,353.42 2024-08-16T03:30:20.2295242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,344.46,4.61,339.99 2024-08-16T03:31:19.9134118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,343.15,4.32,350.42 2024-08-16T03:32:19.0577240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,342.78,5.46,334.15 2024-08-16T03:33:19.8324578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,345.96,5.2,343.42 2024-08-16T03:34:18.9764504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,344.94,5.05,335.38 2024-08-16T03:35:18.0959098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,348.24,4.15,10.63 2024-08-16T03:36:18.8800460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,358.67,4.2,0.2 2024-08-16T03:37:18.0243820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,358.33,4.39,10.56 2024-08-16T03:38:18.2585424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,1.12,5.92,5.51 2024-08-16T03:39:17.9276868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,3.28,4.98,0.37 2024-08-16T03:40:17.0722032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,1.33,4.84,5.45 2024-08-16T03:41:17.8467220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,1.46,5.25,4.98 2024-08-16T03:42:16.9803499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,0.25,5.64,356.94 2024-08-16T03:43:16.1102189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,3,5.53,357.39 2024-08-16T03:44:16.8839223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,358.74,5.8,349.52 2024-08-16T03:45:16.0183704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,354.44,7.11,348.38 2024-08-16T03:46:16.2631699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,352.66,5.6,352.67 2024-08-16T03:47:15.9320037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,356.51,5.7,350.63 2024-08-16T03:48:15.0767049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,358.12,5.85,356.78 2024-08-16T03:49:15.8403102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,355.14,6.71,353.87 2024-08-16T03:50:14.9847049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,356.19,7.22,1.72 2024-08-16T03:51:14.1187202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,358.9,6.96,359.47 2024-08-16T03:52:14.8982167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,3.34,8.49,10 2024-08-16T03:53:14.0323316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,11.36,7.43,10.19 2024-08-16T03:54:14.2663886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,8.84,7.96,7.03 2024-08-16T03:55:13.9607512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,12.02,7.7,11.3 2024-08-16T03:56:13.0806380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,17.85,6.54,31.88 2024-08-16T03:57:13.8644479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,16.66,8.08,24 2024-08-16T03:58:12.9990101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,17.32,6.48,11.45 2024-08-16T03:59:12.1428356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,8.99,7.56,4.91 2024-08-16T04:00:12.9126441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,8.79,7.52,17 2024-08-16T04:01:12.0372330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,12.55,7.56,13.71 2024-08-16T04:02:12.2712323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,14.77,7.31,6.86 2024-08-16T04:03:11.9652606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,15.37,7.53,17.21 2024-08-16T04:04:11.0899216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,14.86,6.8,21.41 2024-08-16T04:05:11.8687528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,13.71,6.21,14.66 2024-08-16T04:06:11.0034735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,12.2,6.43,9 2024-08-16T04:07:11.2378354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,13.28,6.13,11.82 2024-08-16T04:08:10.9318498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,15.51,5.31,24.38 2024-08-16T04:09:10.0407807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,18.08,6.06,17.71 2024-08-16T04:10:10.2755385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,17.92,6.36,14.8 2024-08-16T04:11:09.9598364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,16.94,6.14,24.45 2024-08-16T04:12:09.0934267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,16.8,6.22,20.28 2024-08-16T04:13:09.8635009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,20.4,6.26,24.96 2024-08-16T04:14:08.9974639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,23.95,5.81,22.11 2024-08-16T04:15:08.1319372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,26.23,6.63,19.61 2024-08-16T04:16:08.9153073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,27.65,6.6,23.76 2024-08-16T04:17:08.0596323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,29.57,6.52,31.66 2024-08-16T04:18:08.2793316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,31.52,6.44,34.41 2024-08-16T04:19:07.9538172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,34.39,7.37,29.91 2024-08-16T04:20:07.0983173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,33.78,6.87,36.45 2024-08-16T04:21:07.8817444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,32.71,7.12,33.43 2024-08-16T04:22:07.0115996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,35.33,7.58,30.77 2024-08-16T04:23:07.2356297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,37.09,7.18,27.02 2024-08-16T04:24:06.9201304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,38.15,7.41,46.16 2024-08-16T04:25:06.0639137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,38.65,7.59,42.06 2024-08-16T04:26:06.2834798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,36.83,6.82,37.97 2024-08-16T04:27:05.9576340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,36.45,6.69,39.17 2024-08-16T04:28:05.0918715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,33.46,6.4,33.37 2024-08-16T04:29:05.8763774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,33.02,6.06,32.53 2024-08-16T04:30:04.9982957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,30.02,6.83,30.22 2024-08-16T04:31:04.1298138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,31.74,6.36,36.75 2024-08-16T04:32:04.9147071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,30.55,6.43,34.59 2024-08-16T04:33:04.0488978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,25.56,6.56,18.05 2024-08-16T04:34:04.2729178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,15.08,6.19,25.19 2024-08-16T04:35:03.9520798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,11.21,5.64,4.12 2024-08-16T04:36:03.0958907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,13.07,5.62,358.96 2024-08-16T04:37:03.8703565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,10.27,5.77,11.36 2024-08-16T04:38:03.0145348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,10.1,6.44,9.11 2024-08-16T04:39:03.2345568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,10.92,5.63,22.4 2024-08-16T04:40:02.9090095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,12.25,5.03,10.27 2024-08-16T04:41:02.0531954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,9.78,5.62,3.85 2024-08-16T04:42:02.2768960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,4.92,5.35,3.35 2024-08-16T04:43:01.9565557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,5.15,6.79,8.63 2024-08-16T04:44:01.0905449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,5.14,6.55,5.76 2024-08-16T04:45:01.8744279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,3.18,7.3,357.3 2024-08-16T04:46:01.0086052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,2.24,8.01,355.01 2024-08-16T04:47:01.2429345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,358.54,8.51,351.62 2024-08-16T04:48:00.9032072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,356.45,7.41,345.48 2024-08-16T04:49:00.0365748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,354.82,7.13,354.45 2024-08-16T04:50:00.2610181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,3.2,7.78,10.91 2024-08-16T04:50:59.9457175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,10.37,7.46,0.26 2024-08-16T04:51:59.0753366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,10.88,9.12,17.5 2024-08-16T04:52:59.2992447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,14.27,8.31,18.42 2024-08-16T04:53:58.9835472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,14.38,8.18,11.78 2024-08-16T04:54:58.1270796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,11.83,7.8,14.46 2024-08-16T04:55:58.8870659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,10.94,8.57,9.88 2024-08-16T04:56:58.0315967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,8.08,7.91,8.47 2024-08-16T04:57:58.2653487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,6.39,8.15,3.52 2024-08-16T04:58:57.9401406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,6.25,7.4,6.55 2024-08-16T04:59:57.0842601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,6.53,7.33,8.6 2024-08-16T05:00:57.2935722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,5.75,7.8,4.98 2024-08-16T05:01:56.9879716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,5.06,7.58,3.03 2024-08-16T05:02:56.1114092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,5.3,7.39,4.91 2024-08-16T05:03:56.8964922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,6.32,8.02,10.16 2024-08-16T05:04:56.0259558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,6.77,6.84,3.79 2024-08-16T05:05:56.2600558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,6.91,6.78,6.8 2024-08-16T05:06:55.9337658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,6.53,6.42,10.38 2024-08-16T05:07:55.0681064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,5.77,6.25,4.92 2024-08-16T05:08:55.2874617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,7.2,6.62,8.31 2024-08-16T05:09:54.9720845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,9.42,5.51,4.87 2024-08-16T05:10:54.1059702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,8.84,6.44,9.13 2024-08-16T05:11:54.8905085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,10.76,5.33,14.12 2024-08-16T05:12:54.0148316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,12.62,5.99,13.91 2024-08-16T05:13:54.2437472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,12.04,6.38,7.11 2024-08-16T05:14:53.9278995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,11.57,4.82,14.23 2024-08-16T05:15:53.0630547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,9.51,5.32,7.92 2024-08-16T05:16:53.2963979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,9.61,5.47,7.44 2024-08-16T05:17:52.9659140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,8.36,4.47,7.95 2024-08-16T05:18:52.1109986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,7.96,4.86,4.45 2024-08-16T05:19:52.8846350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,7.44,3.94,4.69 2024-08-16T05:20:52.0294420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,5.4,5.04,7.83 2024-08-16T05:21:52.2385214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,3.82,4.74,6.76 2024-08-16T05:22:51.9129752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,2.78,4.5,343.91 2024-08-16T05:23:51.0565080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,3.78,4.83,356.96 2024-08-16T05:24:51.2815063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,4.02,5.44,4.47 2024-08-16T05:25:50.9502998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,2.27,5.15,7.68 2024-08-16T05:26:50.0851316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,2.89,5.79,359.67 2024-08-16T05:27:50.8787112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,0.65,4.78,356.31 2024-08-16T05:28:50.0034346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,1.65,4.82,4.63 2024-08-16T05:29:50.2379039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,3.23,4.56,359.13 2024-08-16T05:30:51.0067710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,2.76,4.93,6.71 2024-08-16T05:31:51.2317362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,2.32,4.46,4.23 2024-08-16T05:32:50.9155367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,4,5.19,358.86 2024-08-16T05:33:50.0498407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,2.87,5.42,0.6 2024-08-16T05:34:50.2796863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,2.31,5.92,6.78 2024-08-16T05:35:49.9438877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,1.91,5.01,351.25 2024-08-16T05:36:49.0877749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,1.09,5.46,5.34 2024-08-16T05:37:49.3117955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,1.97,5.04,355.2 2024-08-16T05:38:48.9812559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,0.44,5.56,2.54 2024-08-16T05:39:48.1155278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,2.27,6.27,8.64 2024-08-16T05:40:48.8904311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,4.98,4.73,7.49 2024-08-16T05:41:48.0244215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,11.16,5.94,17.41 2024-08-16T05:42:48.2580463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,16.11,5.58,12.88 2024-08-16T05:43:47.9280053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,13.15,4.9,18.59 2024-08-16T05:44:47.0626040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,6.85,4.58,4.62 2024-08-16T05:45:47.2963987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,3.16,5.71,0.07 2024-08-16T05:46:46.9707183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,2.86,5.83,4.46 2024-08-16T05:47:46.0904094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,1.03,5.47,2 2024-08-16T05:48:46.8943996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,1.12,4.53,1.19 2024-08-16T05:49:46.0083691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,3.33,4.01,3.27 2024-08-16T05:50:46.2332044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,1.25,4.65,2.83 2024-08-16T05:51:45.9018608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,359.39,4.9,347.31 2024-08-16T05:52:45.0361234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,359.3,4.58,356.43 2024-08-16T05:53:45.2604752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,0.63,4.57,14.4 2024-08-16T05:54:44.9449760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,1.15,4.61,0.78 2024-08-16T05:55:44.0691928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,0.13,4.51,2.74 2024-08-16T05:56:44.2885152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,3.36,4.31,356.79 2024-08-16T05:57:43.9732543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,8.01,4.31,26.07 2024-08-16T05:58:43.1068446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,20.89,4.79,21.3 2024-08-16T05:59:43.8813877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,13.34,4.77,13.71 2024-08-16T06:00:43.0006274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,19.53,4.88,15.84 2024-08-16T06:01:43.2352632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,21.55,3.83,21.6 2024-08-16T06:02:42.9196741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,27.32,3.51,31.65 2024-08-16T06:03:42.0433522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,30.55,5.31,33.79 2024-08-16T06:04:42.2630977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,29.29,4.24,25.12 2024-08-16T06:05:41.9367943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,28.46,3.99,28.1 2024-08-16T06:06:41.0718606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,29.22,5.44,30.03 2024-08-16T06:07:41.3057334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,30.53,4.4,29.39 2024-08-16T06:08:40.9759095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,29.67,4.88,23.54 2024-08-16T06:09:40.0994070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,26.76,3.62,24.81 2024-08-16T06:10:40.3238116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,20.67,4.12,27.38 2024-08-16T06:11:40.0081879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,15.53,3.71,2.5 2024-08-16T06:12:40.2325119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,9.01,3.94,4.02 2024-08-16T06:13:39.9011172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,3.18,4.24,0.2 2024-08-16T06:14:39.0357339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,2.76,4.3,10.32 2024-08-16T06:15:39.2603284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,1.13,5.9,0.84 2024-08-16T06:16:38.9437221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,358.47,6.11,357.81 2024-08-16T06:17:38.0533646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,356.77,4.68,356.07 2024-08-16T06:18:38.2978823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,355.33,5.45,354.36 2024-08-16T06:19:37.9724954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,352.94,5.14,356.39 2024-08-16T06:20:37.1167516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,355.46,5.91,359.79 2024-08-16T06:21:37.8855534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,358.09,5.12,359.97 2024-08-16T06:22:37.0095769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,358.49,4.79,355.56 2024-08-16T06:23:37.2346863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,357.45,4.52,5.94 2024-08-16T06:24:36.9289491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,0.26,5.12,359.79 2024-08-16T06:25:36.0624239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,0.87,5.67,357.41 2024-08-16T06:26:36.2726986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,0.2,5.63,4.43 2024-08-16T06:27:35.9564340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,359.41,5.72,0.58 2024-08-16T06:28:35.0907068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,356.85,5.38,9.16 2024-08-16T06:29:35.3245012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,355.81,5.36,358.04 2024-08-16T06:30:34.9747765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,355.25,4.94,356.65 2024-08-16T06:31:34.1186125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,354.22,5.33,357.12 2024-08-16T06:32:34.8830091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,354.37,5.03,1.89 2024-08-16T06:33:34.0174629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,353.86,4.06,354.41 2024-08-16T06:34:34.2265286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,352.16,4.6,349.01 2024-08-16T06:35:33.9006444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,351.82,5.14,355.69 2024-08-16T06:36:33.0255251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,351.32,4.97,356.74 2024-08-16T06:37:33.2591050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,351.15,4.91,354.24 2024-08-16T06:38:32.9339409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,350.54,4.52,351.46 2024-08-16T06:39:32.0529909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,348.19,4.3,350.45 2024-08-16T06:40:32.2772178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,348.2,4.92,354.6 2024-08-16T06:41:31.9518352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,348.4,4.47,349.98 2024-08-16T06:42:31.0756740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,349.23,4.04,345.68 2024-08-16T06:43:31.2954243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,350.39,4.38,348.08 2024-08-16T06:44:30.9695343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,348.05,4.4,341.79 2024-08-16T06:45:30.0934137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,344.19,4.7,349.37 2024-08-16T06:46:30.3376863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,344.24,5.26,343.54 2024-08-16T06:47:29.9773243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,345.48,5.62,341.16 2024-08-16T06:48:29.1111244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,345.34,4.99,355.05 2024-08-16T06:49:29.3260829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,344.75,5.78,347.92 2024-08-16T06:50:29.0095888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,344.81,5.82,340.63 2024-08-16T06:51:29.2343772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,344.85,4.89,350.11 2024-08-16T06:52:29.9936041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,343.45,5.46,345.73 2024-08-16T06:53:29.1284985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,344.73,5.32,347.27 2024-08-16T06:54:29.8926484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,342.88,5.65,337.75 2024-08-16T06:55:29.0165548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,340.12,5.97,344.96 2024-08-16T06:56:29.2256172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,341.27,7.01,332.51 2024-08-16T06:57:28.9002907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,339.07,5.8,334.28 2024-08-16T06:58:28.0246137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,338.55,4.92,344.95 2024-08-16T06:59:28.2589724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,335.2,5.46,331.92 2024-08-16T07:00:27.9080968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,331.06,4.97,331.82 2024-08-16T07:01:27.0428481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,330.61,4.72,329.58 2024-08-16T07:02:27.2662709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,329.71,4.63,331.58 2024-08-16T07:03:26.9412639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,326.17,4.38,317.68 2024-08-16T07:04:26.0565810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,325.67,4.03,323.02 2024-08-16T07:05:26.2648602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,327.78,5.27,325.4 2024-08-16T07:06:25.9483318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,322.64,3.74,334.58 2024-08-16T07:07:25.0729203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,330.7,3.78,335.07 2024-08-16T07:08:25.2973420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,347.17,4.65,4.02 2024-08-16T07:09:24.9472059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,348.37,4.17,347.18 2024-08-16T07:10:24.0710581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,349.49,4.44,347.53 2024-08-16T07:11:24.2948383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,352.08,4.44,0.28 2024-08-16T07:12:23.9696097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,355.4,4.81,354.16 2024-08-16T07:13:23.0785875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,357.51,4.89,3 2024-08-16T07:14:23.3035685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,1.41,4.87,0.31 2024-08-16T07:15:22.9770578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,2.92,4.86,23.58 2024-08-16T07:16:22.1012195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,4.29,3.84,12.18 2024-08-16T07:17:22.3215891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,4.61,5.45,358.79 2024-08-16T07:18:21.9855050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,3.05,4.33,3.35 2024-08-16T07:19:21.1197783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,2.27,4.66,355.2 2024-08-16T07:20:21.3537851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,2.31,4.25,5.58 2024-08-16T07:21:21.0183125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,4,4.13,3.92 2024-08-16T07:22:21.2271429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,4.91,4.58,11.17 2024-08-16T07:23:20.9014366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,4.38,4.88,3.67 2024-08-16T07:24:20.0360347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,4.47,4.78,1.94 2024-08-16T07:25:20.2600805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,5.22,5.03,10.65 2024-08-16T07:26:19.9294945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,7.51,5.57,11.14 2024-08-16T07:27:19.0541844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,8.36,5.09,10.41 2024-08-16T07:28:19.2777374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,10.48,5.8,15.59 2024-08-16T07:29:18.9525520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,11.7,6.19,17 2024-08-16T07:30:18.0613614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,12.8,6.49,11 2024-08-16T07:31:18.2862493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,14.16,5.5,8.87 2024-08-16T07:32:17.9601104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,15.43,5.9,16 2024-08-16T07:33:17.0847345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,15.89,6.51,15.94 2024-08-16T07:34:17.3024653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,15.77,6.5,15.24 2024-08-16T07:35:16.9781382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,16.86,6.09,11.39 2024-08-16T07:36:16.1043838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,16.99,6.95,21.59 2024-08-16T07:37:16.3268660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,18.23,6.6,21.48 2024-08-16T07:38:16.0013121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,19.55,6.52,19.69 2024-08-16T07:39:16.2107151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,20.82,7.64,24.23 2024-08-16T07:40:16.9849711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,20.87,7.3,20.88 2024-08-16T07:41:16.1083472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,19.76,6.84,21.36 2024-08-16T07:42:16.3328867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,17.83,6.42,14.33 2024-08-16T07:43:15.9923786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,15.8,5.71,6.58 2024-08-16T07:44:15.1270231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,13.68,5.23,9.85 2024-08-16T07:45:15.3511274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,14.5,6.18,21.14 2024-08-16T07:46:15.0350911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,13.99,5.55,353.48 2024-08-16T07:47:15.2494725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,359.08,5.89,359.26 2024-08-16T07:48:14.9089255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,359.58,6.26,7.35 2024-08-16T07:49:14.0329275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,359.2,6.26,354.78 2024-08-16T07:50:14.2577428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,3.02,5.43,3.92 2024-08-16T07:51:13.9314567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,7.63,5.68,4.16 2024-08-16T07:52:13.0408180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,9.09,6.45,9.57 2024-08-16T07:53:13.2653905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,9.55,6.36,8.89 2024-08-16T07:54:12.9492082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,10.58,6.12,4.33 2024-08-16T07:55:12.0737488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,10.27,7.19,7.33 2024-08-16T07:56:12.2938090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,10.32,6.7,8.38 2024-08-16T07:57:11.9680349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,10.33,6.88,5.25 2024-08-16T07:58:11.0819538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,9.68,7.89,10.02 2024-08-16T07:59:11.3159195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,9.09,7.75,12.19 2024-08-16T08:00:10.9689188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,9.96,8.05,9.34 2024-08-16T08:01:10.0900751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,9.99,7.95,7.95 2024-08-16T08:02:10.3141282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,10.74,7.73,8.46 2024-08-16T08:03:09.9882151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,11.74,7.43,11.16 2024-08-16T08:04:09.1124874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,11.52,8.31,12.26 2024-08-16T08:05:09.3321818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,10.37,9.44,10.7 2024-08-16T08:06:09.0057586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,11.44,8.71,14.23 2024-08-16T08:07:09.2201058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,9.24,7.55,11.9 2024-08-16T08:08:09.9965148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,27.38,8.78,33.25 2024-08-16T08:09:09.1046071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,29.65,8.94,26.72 2024-08-16T08:10:09.3286805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,32.32,8.02,33.71 2024-08-16T08:11:08.9922233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,43.78,9.69,49.88 2024-08-16T08:12:08.1164387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,45.25,8.74,43.3 2024-08-16T08:13:08.3265465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,47.72,9.59,44.67 2024-08-16T08:14:08.0004492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,42.24,9.85,40.76 2024-08-16T08:15:08.2148021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,40.98,9.65,41.13 2024-08-16T08:16:08.9892925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,41.36,9.42,48.7 2024-08-16T08:17:08.1134405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,42.14,9.66,47.46 2024-08-16T08:18:08.3230263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,43.54,10.69,44.97 2024-08-16T08:19:07.9968075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,42.51,10.47,41.31 2024-08-16T08:20:07.1114123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,41.64,10.13,41.86 2024-08-16T08:21:07.3455605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,42.71,10.02,42.07 2024-08-16T08:22:06.9952837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,44.14,9.09,39.71 2024-08-16T08:23:06.1196379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,43.21,10.36,40.97 2024-08-16T08:24:06.3333562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,42.36,8.67,43.4 2024-08-16T08:25:06.0075113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,42.04,8.61,41.81 2024-08-16T08:26:06.2168751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,45.77,7.95,46.88 2024-08-16T08:27:06.9818712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,47.54,8.55,47.56 2024-08-16T08:28:06.1055411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,47.6,8.31,49.99 2024-08-16T08:29:06.3194406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,48.73,7.67,45.24 2024-08-16T08:30:05.9937241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,52.18,7.2,50.22 2024-08-16T08:31:05.1032874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,53.81,7.95,56.77 2024-08-16T08:32:05.3183535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,54.38,7.1,53.9 2024-08-16T08:33:04.9919019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,56.78,7.4,56.8 2024-08-16T08:34:04.1165804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,57.07,6.91,65.86 2024-08-16T08:35:04.3258338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,57.2,6.93,61.11 2024-08-16T08:36:03.9999438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,57.25,6.7,59.99 2024-08-16T08:37:03.1139380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,56.24,6.79,56.46 2024-08-16T08:38:03.3279668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,57.09,6.14,60.35 2024-08-16T08:39:02.9875772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,60.02,5.99,64.91 2024-08-16T08:40:02.1119719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,57.88,6.57,59.04 2024-08-16T08:41:02.3368009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,49.98,6.02,46.83 2024-08-16T08:42:02.0110896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,41.11,6.45,38.64 2024-08-16T08:43:02.2242763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,37.41,6.44,36.2 2024-08-16T08:44:02.9949494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,36.11,6.85,31.2 2024-08-16T08:45:02.1090931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,37.19,7.2,41.46 2024-08-16T08:46:02.3231694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,37.07,7.48,40.77 2024-08-16T08:47:02.0074460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,40.52,7.93,47.48 2024-08-16T08:48:02.1983743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,41.84,7.2,39.54 2024-08-16T08:49:02.9705804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,39.88,6.3,38.29 2024-08-16T08:50:02.0849152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,38.01,6.77,34.93 2024-08-16T08:51:02.3197672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,34.91,7.82,32.7 2024-08-16T08:52:01.9689120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,34.9,7.63,32.42 2024-08-16T08:53:01.1029145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,33.52,7.73,36.49 2024-08-16T08:54:01.3173632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,31.21,7.89,26.11 2024-08-16T08:55:00.9918730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,29.97,7.78,27.82 2024-08-16T08:56:00.1010140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,26.69,7.14,21.12 2024-08-16T08:57:00.3150830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,23.42,6.43,22.93 2024-08-16T08:57:59.9900813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,23.76,5.92,23.72 2024-08-16T08:58:59.1133536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,25.11,6.2,35 2024-08-16T08:59:59.3383595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,26.78,5.68,18.62 2024-08-16T09:00:59.0079047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,22.78,5.68,18.04 2024-08-16T09:01:59.2115688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,16.24,4.99,14.42 2024-08-16T09:02:59.9762213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,19.08,5.04,25.94 2024-08-16T09:03:59.0898876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,24.29,5.71,29.25 2024-08-16T09:04:59.2997490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,22.75,5.69,20.67 2024-08-16T09:05:58.9738227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,16.51,5.48,12.53 2024-08-16T09:06:58.0980862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,13.23,5.69,7.89 2024-08-16T09:07:58.3225107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,13.13,5.07,6.48 2024-08-16T09:08:57.9716260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,19.33,5.85,17.29 2024-08-16T09:09:57.0959416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,19.59,5.33,15.63 2024-08-16T09:10:57.3206953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,20.55,4.7,28.24 2024-08-16T09:11:57.0045413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,27.49,5.49,22.74 2024-08-16T09:12:57.2189030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,32.07,6.72,36.21 2024-08-16T09:13:57.9688164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,34.88,7.13,29.09 2024-08-16T09:14:57.0930657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,31.82,6.58,31.23 2024-08-16T09:15:57.3167944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,31.97,6.43,16.68 2024-08-16T09:16:56.9813231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,29.87,6.04,26.71 2024-08-16T09:17:56.0909640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,32.82,6.81,36.19 2024-08-16T09:18:56.3146584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,33.61,6.06,35.87 2024-08-16T09:19:55.9887354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,40.67,8.17,43.07 2024-08-16T09:20:55.1131026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,42.39,8.38,42.05 2024-08-16T09:21:55.3133930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,39.33,8.17,39.97 2024-08-16T09:22:54.9875181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,37.32,8.13,40.71 2024-08-16T09:23:54.1215169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,38.52,8.62,41.65 2024-08-16T09:24:54.3352897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,39.15,8.45,38.64 2024-08-16T09:25:54.0293176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,38.31,7.94,40.95 2024-08-16T09:26:54.2294449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,41.68,7.09,44.54 2024-08-16T09:27:53.9032496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,46.99,6.84,45.64 2024-08-16T09:28:53.0275330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,46.15,6.26,44.27 2024-08-16T09:29:53.2415534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,46.84,6.04,47.14 2024-08-16T09:30:53.9919451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,47.85,6.03,47.38 2024-08-16T09:31:53.1161396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,50.2,7.21,50.27 2024-08-16T09:32:53.3402932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,47.18,6.97,44.89 2024-08-16T09:33:53.0042164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,44.08,6.2,41.21 2024-08-16T09:34:53.2035693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,45.41,6.54,44.02 2024-08-16T09:35:53.9681844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,49.62,7.03,47.16 2024-08-16T09:36:53.0922559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,43.81,6.76,41.71 2024-08-16T09:37:53.3161057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,44.42,6.51,45.68 2024-08-16T09:38:52.9666174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,45.21,6.35,47.75 2024-08-16T09:39:52.0908185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,45.52,7.24,45.71 2024-08-16T09:40:52.3050466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,43.46,6.04,40.98 2024-08-16T09:41:51.9692156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,52.14,6.51,57.17 2024-08-16T09:42:51.0929308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,58.55,6.61,63.18 2024-08-16T09:43:51.2922498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,63.2,6.53,62.76 2024-08-16T09:44:50.9565991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,60.55,6.47,61.27 2024-08-16T09:45:50.0810913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,62.62,6.23,59.41 2024-08-16T09:46:50.2956546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,60.76,5.72,61.21 2024-08-16T09:47:49.9546881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,58.51,5.63,62.97 2024-08-16T09:48:49.0693642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,57.97,5.74,59.38 2024-08-16T09:49:49.2830590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,58.19,6.22,61.25 2024-08-16T09:50:48.9576003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,57.32,5.06,60.94 2024-08-16T09:51:48.0669328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,57.05,5.94,53.29 2024-08-16T09:52:48.2807323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,59.48,5.51,61.15 2024-08-16T09:53:47.9554692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,55.87,5.3,45.78 2024-08-16T09:54:47.0694418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,51.19,5.56,50.32 2024-08-16T09:55:47.2835183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,52.04,4.57,53.53 2024-08-16T09:56:46.9330759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,52.12,5.1,56.75 2024-08-16T09:57:46.0573257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,52.96,5.92,49.7 2024-08-16T09:58:46.2720436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,51.29,5.76,48.1 2024-08-16T09:59:45.9359472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,51.93,6.41,53.33 2024-08-16T10:00:45.0459022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,50.27,5.7,52.65 2024-08-16T10:01:45.2600309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,51.31,5.84,47.08 2024-08-16T10:02:44.9337610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,51.73,5.76,53.65 2024-08-16T10:03:44.0481631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,52.63,6.43,54.71 2024-08-16T10:04:44.2479730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,52.19,6.13,50.05 2024-08-16T10:05:43.9123101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,55.47,6.29,64.82 2024-08-16T10:06:43.0464521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,49.13,4.4,37.58 2024-08-16T10:07:43.2608004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,36.83,4.18,39.42 2024-08-16T10:08:42.9143658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,40.95,3.95,31.78 2024-08-16T10:09:42.0237989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,37,3.77,38.05 2024-08-16T10:10:42.2480908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,36.72,3.91,38.66 2024-08-16T10:11:41.9128126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,42.57,3.95,46.76 2024-08-16T10:12:41.0368491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,39.32,3.61,34.45 2024-08-16T10:13:41.2462914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,30.74,4.83,24.09 2024-08-16T10:14:40.9108362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,31.02,5.22,36.74 2024-08-16T10:15:40.0248185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,33.03,5.73,34.97 2024-08-16T10:16:40.2388179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,32.67,5.97,34.8 2024-08-16T10:17:40.9883295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,30.53,5.6,26.55 2024-08-16T10:18:40.1223920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,26.91,4.99,23.04 2024-08-16T10:19:40.3274778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,20.11,6.14,18.89 2024-08-16T10:20:40.0010185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,19.85,5.25,19.22 2024-08-16T10:21:40.2080473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,19.82,5.14,18.92 2024-08-16T10:22:40.9649830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,22.42,4.51,15.75 2024-08-16T10:23:40.0895138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,18.37,4,23.28 2024-08-16T10:24:40.3036913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,13.86,3.93,11.3 2024-08-16T10:25:39.9675267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,11.28,3.42,21.33 2024-08-16T10:26:39.0775917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,8.2,3.74,5.19 2024-08-16T10:27:39.3013935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,2.89,4.28,1.62 2024-08-16T10:28:38.9660808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,357.38,4.35,0.59 2024-08-16T10:29:38.1002544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,353.06,4.68,349.14 2024-08-16T10:30:38.2997747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,352.53,4.53,357.27 2024-08-16T10:31:37.9741861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,356.85,4.48,355.65 2024-08-16T10:32:37.0980967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,0.58,5.18,354.51 2024-08-16T10:33:37.3124370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,2.22,5.27,357.12 2024-08-16T10:34:36.9815975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,3.02,5.2,7.25 2024-08-16T10:35:36.0960771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,2.26,6.08,6.66 2024-08-16T10:36:36.3205946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,3.48,5.89,8.95 2024-08-16T10:37:35.9841147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,4.21,5.64,6.39 2024-08-16T10:38:35.1184009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,4.86,6.97,6.71 2024-08-16T10:39:35.3179127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,1.75,7.08,1.2 2024-08-16T10:40:34.9823325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,359.48,6.5,359.75 2024-08-16T10:41:34.1062867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,1.47,6.8,358.63 2024-08-16T10:42:34.3311004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,3.61,7.34,5.12 2024-08-16T10:43:33.9799499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,0.84,7.88,358.79 2024-08-16T10:44:33.1040438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,1,7.78,3.55 2024-08-16T10:45:33.3286889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,2.35,8.43,4.59 2024-08-16T10:46:32.9926463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,1.92,8.37,358.95 2024-08-16T10:47:32.1029308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,1.81,8.76,5.27 2024-08-16T10:48:32.3266502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,2.03,8.57,3.05 2024-08-16T10:49:31.9906461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,1.73,8.78,359.77 2024-08-16T10:50:31.1146706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,1.64,8.94,2.78 2024-08-16T10:51:31.3195351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,1.2,9.21,1.89 2024-08-16T10:52:30.9792945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,1.4,9.39,357.04 2024-08-16T10:53:30.1030059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,1.16,9.59,3.49 2024-08-16T10:54:30.3268688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,2.42,9.43,4.76 2024-08-16T10:55:29.9912804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,3.55,9.66,7.16 2024-08-16T10:56:29.1045748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,5.91,9.07,7.53 2024-08-16T10:57:29.3149886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,8.34,9.58,9.83 2024-08-16T10:58:28.9997162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,5.61,7.93,8.53 2024-08-16T10:59:28.1137238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,12.22,9.01,17.98 2024-08-16T11:00:28.3231897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,20.83,8.87,22.03 2024-08-16T11:01:27.9873451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,22.69,9.5,22.89 2024-08-16T11:02:27.1214755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,23.09,9.91,21.74 2024-08-16T11:03:27.3356246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,24.32,9.83,22.98 2024-08-16T11:04:27.0104027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,24.04,8.97,25.85 2024-08-16T11:05:27.1992678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,23.16,8.79,20.68 2024-08-16T11:06:27.9642597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,19.99,8.66,13.25 2024-08-16T11:07:27.0878275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,17.86,8.45,17.52 2024-08-16T11:08:27.3022441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,19,8.24,20.19 2024-08-16T11:09:26.9419295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,21.34,8.4,21.79 2024-08-16T11:10:26.0658451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,21.55,8.93,18.64 2024-08-16T11:11:26.2806007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,21.42,8.94,21.23 2024-08-16T11:12:25.9442441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,20.53,8.01,27.16 2024-08-16T11:13:25.0441187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,21.53,8.47,26.7 2024-08-16T11:14:25.2588795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,21.97,8.49,25.02 2024-08-16T11:15:24.9124621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,22.38,8.39,23.44 2024-08-16T11:16:24.0366651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,24.08,7.86,25.18 2024-08-16T11:17:24.2465783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,25.03,7.9,24.81 2024-08-16T11:18:23.9001775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,25.05,7.98,22.46 2024-08-16T11:19:23.0050934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,25.2,8.18,23.65 2024-08-16T11:20:23.2185265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,23.71,9.03,20.68 2024-08-16T11:21:23.9831697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,20,9.79,19.7 2024-08-16T11:22:23.0931021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,17.93,9.49,15.76 2024-08-16T11:23:23.2968680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,16.13,9.24,18.13 2024-08-16T11:24:22.9613752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,16.03,9.28,16.85 2024-08-16T11:25:22.0854362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,14.22,8.83,14.88 2024-08-16T11:26:22.2751613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,15.12,8.34,15.68 2024-08-16T11:27:21.9392893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,16.56,9,14.42 2024-08-16T11:28:21.0537202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,14.74,8.6,16.19 2024-08-16T11:29:21.2673802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,13.45,8.62,14.28 2024-08-16T11:30:20.9172733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,13.75,9.89,13.19 2024-08-16T11:31:20.0216764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,14.18,10.02,13.77 2024-08-16T11:32:20.2482235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,15.46,10.33,12.34 2024-08-16T11:33:19.9102514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,14.9,9.93,14.2 2024-08-16T11:34:19.0139063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,14.45,9.89,14.46 2024-08-16T11:35:19.2134278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,14.67,9.6,16.86 2024-08-16T11:36:19.9677399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,13.12,9.86,8.86 2024-08-16T11:37:19.1025728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,13.54,9.19,15.13 2024-08-16T11:38:19.3064272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,17.93,9.63,20.94 2024-08-16T11:39:18.9559811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,19.59,9.32,21.23 2024-08-16T11:40:18.0699601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,20.55,8.55,22.59 2024-08-16T11:41:18.2946576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,20.75,8.64,21.09 2024-08-16T11:42:17.9588430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,20.81,7.79,19.45 2024-08-16T11:43:17.0580368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,20.05,7.62,22.91 2024-08-16T11:44:17.2820719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,20.57,8.29,24.53 2024-08-16T11:45:16.9465326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,22.32,9.54,22.64 2024-08-16T11:46:16.0707272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,21.86,9.04,18.4 2024-08-16T11:47:16.2853603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,17.3,8.9,21.03 2024-08-16T11:48:15.9244464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,21.26,9.1,22 2024-08-16T11:49:15.0490121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,24.04,8.97,26.65 2024-08-16T11:50:15.2627167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,24.84,8.89,31.13 2024-08-16T11:51:14.9374164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,26.71,9.07,25.99 2024-08-16T11:52:14.0363039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,24.02,8.9,26.3 2024-08-16T11:53:14.2605923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,21.32,9.09,20.22 2024-08-16T11:54:13.9251352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,21.08,10.1,18.4 2024-08-16T11:55:13.0397730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,5.99,9.86,344.12 2024-08-16T11:56:13.2492702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,345.78,10.03,346.27 2024-08-16T11:57:12.9127565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,351.74,10.4,10.86 2024-08-16T11:58:12.0370066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,8.07,9.63,358.72 2024-08-16T11:59:12.2511177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,354.29,10.83,348.08 2024-08-16T12:00:11.9262705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,352.73,10.7,357.49 2024-08-16T12:01:11.0154547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,5.18,9.41,12.09 2024-08-16T12:02:11.2390983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,9.6,8.7,2.16 2024-08-16T12:03:10.9241176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,354.32,10.45,352.21 2024-08-16T12:04:10.0275993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,350.95,11.01,352.48 2024-08-16T12:05:10.2273649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,355.73,9.47,2.21 2024-08-16T12:06:10.9918778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,2.35,8.96,1.86 2024-08-16T12:07:10.1057307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,359.01,8.99,354.64 2024-08-16T12:08:10.3097939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,356.19,9.26,357.18 2024-08-16T12:09:09.9793481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,2.64,9.92,3.05 2024-08-16T12:10:09.0942228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,4.83,9.92,3.31 2024-08-16T12:11:09.3079784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,1.83,10,2 2024-08-16T12:12:08.9721004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,11.13,8.68,19.96 2024-08-16T12:13:08.0863935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,17.35,9.55,11.4 2024-08-16T12:14:08.2962940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,4.34,9.4,359.8 2024-08-16T12:15:07.9600464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,2.73,10.22,4.39 2024-08-16T12:16:07.0748278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,4.37,9.24,4.79 2024-08-16T12:17:07.2888885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,6.12,9.19,11.92 2024-08-16T12:18:06.9482434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,12.35,10,13.52 2024-08-16T12:19:06.0620818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,15.87,10.32,15.72 2024-08-16T12:20:06.2863296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,14.81,10.02,15.71 2024-08-16T12:21:05.9510730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,12.15,9.24,14.47 2024-08-16T12:22:05.0704357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,11.94,9.86,6.29 2024-08-16T12:23:05.2845022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,7.1,10.35,6.23 2024-08-16T12:24:04.9494489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,8.03,9.8,11.77 2024-08-16T12:25:04.0730081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,6.66,9.35,2.59 2024-08-16T12:26:04.2726097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,6.77,10.01,11.5 2024-08-16T12:27:03.9372881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,9.33,10.21,6.91 2024-08-16T12:28:03.0609798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,8.56,9.79,5.03 2024-08-16T12:29:03.2756386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,5.95,9.13,3.13 2024-08-16T12:30:02.9391671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,3.82,9.44,4.94 2024-08-16T12:31:02.0491452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,5.6,8.98,1.97 2024-08-16T12:32:02.2635897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,0.86,9.83,2.53 2024-08-16T12:33:01.9372746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,3.87,8.99,6.38 2024-08-16T12:34:01.0520374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,6.79,9.99,8.29 2024-08-16T12:35:01.2515124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,7.85,9.7,7.4 2024-08-16T12:36:00.9159866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,8.21,9.08,8.54 2024-08-16T12:37:00.0393459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,8.39,8.41,6.53 2024-08-16T12:38:00.2641940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,10.03,9.61,12.29 2024-08-16T12:38:59.9235567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,14.6,9.53,17.36 2024-08-16T12:39:59.0375305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,15.31,10.46,12.42 2024-08-16T12:40:59.2548680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,17.12,9.27,18.94 2024-08-16T12:41:58.9260762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,18.29,9.27,17.46 2024-08-16T12:42:58.0403567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,17.73,9.13,17.92 2024-08-16T12:43:58.2501264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,17.12,8.48,16.67 2024-08-16T12:44:57.9139906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,18.69,9.12,16.76 2024-08-16T12:45:57.0380953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,16.44,8.24,16.22 2024-08-16T12:46:57.2630061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,16.9,7.87,19.57 2024-08-16T12:47:56.9122136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,16.34,8.07,20.41 2024-08-16T12:48:56.0368150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,15.03,8.03,15 2024-08-16T12:49:56.2501655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,14.21,8.18,19.44 2024-08-16T12:50:55.9146841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,14.58,7.55,12.66 2024-08-16T12:51:55.0343942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,13.04,7.11,13.18 2024-08-16T12:52:55.2490949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,12.41,7.76,14.82 2024-08-16T12:53:54.9232901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,12.41,8.61,16.28 2024-08-16T12:54:54.0372571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,13.13,8.76,7.77 2024-08-16T12:55:54.2509511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,7.99,7.68,3.9 2024-08-16T12:56:53.9105167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,6.79,7.5,11.53 2024-08-16T12:57:53.0353427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,10.67,7.28,9.82 2024-08-16T12:58:53.2488457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,8.82,6.98,8.53 2024-08-16T12:59:52.9130628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,9.07,8.03,8.15 2024-08-16T13:00:52.0227739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,4.98,7.88,2.89 2024-08-16T13:01:52.2372042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,4.82,7.9,7.63 2024-08-16T13:02:51.9011409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,8,8.15,10.79 2024-08-16T13:03:51.0252781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,6.34,8.01,8.94 2024-08-16T13:04:51.2247564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,9.11,7.78,8.63 2024-08-16T13:05:51.9990519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,7.84,7.45,11.17 2024-08-16T13:06:51.1132671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,9.07,6.99,8.38 2024-08-16T13:07:51.3278856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,9.79,7.25,12.07 2024-08-16T13:08:51.0024675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,9.5,6.51,4.15 2024-08-16T13:09:51.2019873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,11.19,7.72,7.2 2024-08-16T13:10:51.4256470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,6.34,8.17,9.49 2024-08-16T13:11:51.0902623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,12.58,7.8,16.45 2024-08-16T13:12:51.3048789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,18.11,8.47,13.37 2024-08-16T13:13:50.9644292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,9.89,7,359.97 2024-08-16T13:14:50.0784926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,7.31,6.52,0.4 2024-08-16T13:15:50.3021200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,7.86,6.93,9.64 2024-08-16T13:16:49.9762170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,5.52,6.72,5.01 2024-08-16T13:17:49.0862956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,0.76,5.97,0.61 2024-08-16T13:18:49.3002220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,355.26,7.54,357.68 2024-08-16T13:19:48.9741529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,353.59,7.27,358.18 2024-08-16T13:20:48.0989469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,352.5,6.31,351.45 2024-08-16T13:21:48.2985760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,350.48,5.45,356.25 2024-08-16T13:22:47.9723357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,358.7,5.92,357.91 2024-08-16T13:23:47.0969660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,355.23,7.07,2.93 2024-08-16T13:24:47.3106648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,357.02,5.81,358.12 2024-08-16T13:25:46.9855277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,359.93,5.48,350.95 2024-08-16T13:26:46.0945992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,350.99,5.47,349.08 2024-08-16T13:27:46.2986457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,344.7,5.59,350.58 2024-08-16T13:28:45.9728476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,340.17,3.9,334.14 2024-08-16T13:29:45.1110087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,335.48,4.33,336.59 2024-08-16T13:30:45.2968011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,350.59,3.24,346.04 2024-08-16T13:31:44.9809871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,336.67,4.39,326.8 2024-08-16T13:32:44.0949414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,316.35,2.62,336.79 2024-08-16T13:33:44.3199245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,315.29,3.27,323.74 2024-08-16T13:34:43.9694740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,319.25,3.49,317.99 2024-08-16T13:35:43.0932555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,318.78,2.59,311.76 2024-08-16T13:36:43.3072141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,316.98,3.76,322.8 2024-08-16T13:37:42.9814711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,319.09,3.99,306.66 2024-08-16T13:38:42.1063512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,314.91,3.67,315.31 2024-08-16T13:39:42.3057287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,315.11,3.65,318.57 2024-08-16T13:40:41.9795787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,315.38,3.43,313.51 2024-08-16T13:41:41.0936955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,320.86,3.42,310.97 2024-08-16T13:42:41.3180124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,321.56,4.1,318.99 2024-08-16T13:43:40.9578690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,323.83,6.39,343.27 2024-08-16T13:44:40.0814964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,319.82,3.81,308.47 2024-08-16T13:45:40.2960576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,313.27,3.51,316.03 2024-08-16T13:46:39.9701054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,318.18,3.83,316.49 2024-08-16T13:47:39.0697824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,321.8,4.13,321.01 2024-08-16T13:48:39.2842050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,324.82,4.25,324.63 2024-08-16T13:49:38.9586587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,330.05,3.3,340.23 2024-08-16T13:50:38.0824442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,342.27,3.52,358.86 2024-08-16T13:51:38.2965279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,345.06,2.98,342.98 2024-08-16T13:52:37.9460845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,337.08,4.12,331.57 2024-08-16T13:53:37.0608505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,339.52,3.33,352.46 2024-08-16T13:54:37.2846815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,344.23,3.41,342.43 2024-08-16T13:55:36.9590371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,341.85,2.76,334.87 2024-08-16T13:56:36.0687825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,333.5,3,331.38 2024-08-16T13:57:36.2827545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,343.48,3.13,2 2024-08-16T13:58:35.9565879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,4.34,4.43,6.02 2024-08-16T13:59:35.0710771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,22.92,3,31.23 2024-08-16T14:00:35.2712370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,33.12,3,32.61 2024-08-16T14:01:34.9450299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,27.16,3.1,14.13 2024-08-16T14:02:34.0694970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,33.22,3.98,54.29 2024-08-16T14:03:34.2834021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,49.03,1.9,34.03 2024-08-16T14:04:33.9471061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,42.51,4.11,33.68 2024-08-16T14:05:33.0573544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,41.84,3.63,34.3 2024-08-16T14:06:33.2811583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,36.15,3.29,29.16 2024-08-16T14:07:32.9452726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,35.36,3.19,31.26 2024-08-16T14:08:32.0695818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,37.56,2.22,31.56 2024-08-16T14:09:32.2694203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.52,32.17,3.37,30.66 2024-08-16T14:10:31.9439594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.47,37.66,3.35,41.07 2024-08-16T14:11:31.0581678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,30.04,2.77,25.3 2024-08-16T14:12:31.2822591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,20.06,3.92,22.97 2024-08-16T14:13:30.9312654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,25.74,3.88,24.64 2024-08-16T14:14:30.0557557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,23.4,3.95,31.32 2024-08-16T14:15:30.2696303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,23.37,3.55,30.66 2024-08-16T14:16:29.9344505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,30.26,4.06,34.4 2024-08-16T14:17:29.0563080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,27.17,4.71,15.77 2024-08-16T14:18:29.2575478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,28.52,4.01,33.08 2024-08-16T14:19:28.9353065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,33.38,3.24,34.33 2024-08-16T14:20:28.0459673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,40.3,4.52,34.66 2024-08-16T14:21:28.2708681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,36.77,4.31,43.85 2024-08-16T14:22:28.4702093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,42.92,4.5,51.16 2024-08-16T14:23:28.1346318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,45.56,4.41,46.88 2024-08-16T14:24:28.3582767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,36,4.21,36.03 2024-08-16T14:25:28.0126319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,29.43,4.42,36.41 2024-08-16T14:26:28.2227967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,33.56,3.69,35.68 2024-08-16T14:27:28.4366679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,36.51,4.41,29.47 2024-08-16T14:28:28.1008096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,32.68,3.49,31.69 2024-08-16T14:29:28.3155710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,29.09,3.63,27.69 2024-08-16T14:30:27.9649029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,26.66,3.15,30.74 2024-08-16T14:31:27.0890689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,24.14,4.16,28.13 2024-08-16T14:32:27.3033842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,16.12,3.78,10.21 2024-08-16T14:33:26.9770373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,10.96,4.05,11.01 2024-08-16T14:34:26.1010584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,5.74,3.44,357.75 2024-08-16T14:35:26.2910641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,0.47,4.14,357.73 2024-08-16T14:36:25.9655775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,1.04,4.37,358.7 2024-08-16T14:37:25.0795274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,1.88,3.55,27.4 2024-08-16T14:38:25.3080690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,6.46,3.16,12.17 2024-08-16T14:39:24.9570567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,1.64,3.36,357.38 2024-08-16T14:40:24.0814071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,2.79,3.6,4.11 2024-08-16T14:41:24.3057137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,6.93,3.35,5.67 2024-08-16T14:42:23.9695379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,4.13,4,358.56 2024-08-16T14:43:23.0692990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,11.59,3.68,19.14 2024-08-16T14:44:23.2935806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,18.78,3.71,18.07 2024-08-16T14:45:22.9583768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,17.54,2.99,8.13 2024-08-16T14:46:22.0826360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,9.8,3.61,3.99 2024-08-16T14:47:22.2965240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,7.67,4.37,13.63 2024-08-16T14:48:21.9463407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,6.33,3.8,3.57 2024-08-16T14:49:21.0697229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,3.55,3.31,353.32 2024-08-16T14:50:21.2840109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,2,3.01,350.61 2024-08-16T14:51:20.9484948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,352.2,3.99,342.81 2024-08-16T14:52:20.0682188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,346.79,3.83,351.86 2024-08-16T14:53:20.2719686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,348.29,3.9,342.22 2024-08-16T14:54:19.9468187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,350.34,3.1,346.18 2024-08-16T14:55:19.0605383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,348.46,3.06,337.44 2024-08-16T14:56:19.2608870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,333.55,4.99,319.36 2024-08-16T14:57:19.4749640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,319.31,3.09,319.29 2024-08-16T14:58:19.1485493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,344.61,3.86,343.63 2024-08-16T14:59:19.3727654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,349.86,2.97,349.62 2024-08-16T15:00:19.0370229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,1.69,3.5,1.45 2024-08-16T15:01:19.2271335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,1.57,2.7,5.62 2024-08-16T15:02:19.4515030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,6.62,3.11,3.63 2024-08-16T15:03:19.1156724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,11.39,2.92,358.36 2024-08-16T15:04:19.3294115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.78,2.57,2.12,356.95 2024-08-16T15:05:18.9893852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,8.47,2.61,7.86 2024-08-16T15:06:18.1035896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,354.18,2.32,1.33 2024-08-16T15:07:18.3173557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,9.51,2.8,24.84 2024-08-16T15:08:17.9921263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.03,21.61,3.68,14.92 2024-08-16T15:09:17.0912456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,15.82,3.18,21.88 2024-08-16T15:10:17.3056233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,31.78,5.2,36.48 2024-08-16T15:11:16.9700963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,37.9,4.45,39.71 2024-08-16T15:12:16.0937805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,37.45,5.12,36.51 2024-08-16T15:13:16.3039564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,38.92,4.99,38.87 2024-08-16T15:14:15.9674874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,39.48,4.77,36.02 2024-08-16T15:15:15.0824782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,41.22,6.03,43.72 2024-08-16T15:16:15.3066803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,41.96,6.71,42.73 2024-08-16T15:17:14.9700432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,43.18,7.33,46.56 2024-08-16T15:18:14.0821906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,43.92,7.21,44.2 2024-08-16T15:19:14.2939439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,43.57,8.08,44.97 2024-08-16T15:20:13.9581758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,42.58,8.19,39.87 2024-08-16T15:21:13.0926915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,42.93,7.87,45.52 2024-08-16T15:22:13.2921618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,44.53,7.09,47.8 2024-08-16T15:23:12.9566991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,45.3,7.59,47.46 2024-08-16T15:24:12.0905966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,42.22,7.61,41.35 2024-08-16T15:25:12.3047590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,39.94,6.99,41.87 2024-08-16T15:26:11.9546376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,41.5,7.05,41.28 2024-08-16T15:27:11.0882202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,43.09,6.93,40.59 2024-08-16T15:28:11.3026183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,45.41,7.42,45.78 2024-08-16T15:29:10.9771119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,46.83,7.73,48.37 2024-08-16T15:30:10.1012797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,47.32,7.83,44.5 2024-08-16T15:31:10.2908439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,45.61,7.27,41.35 2024-08-16T15:32:09.9646145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,46.46,6.07,48.46 2024-08-16T15:33:09.0790058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,50.89,6.74,52.88 2024-08-16T15:34:09.3030381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,51.66,5.95,51.19 2024-08-16T15:35:08.9633726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,50.42,5.94,49.23 2024-08-16T15:36:08.0871293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,49.37,5.71,45.63 2024-08-16T15:37:08.3111697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,46.88,5.74,45.87 2024-08-16T15:38:07.9760986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,45.98,5.75,48.28 2024-08-16T15:39:07.0857271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,44.95,5.99,51.11 2024-08-16T15:40:07.2998736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,45.54,5.02,44.98 2024-08-16T15:41:06.9733439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,50.07,5.32,51.08 2024-08-16T15:42:06.0880640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,50.65,4.53,47.68 2024-08-16T15:43:06.3116546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,49.83,3.98,49.39 2024-08-16T15:44:05.9714918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,47.7,5.32,49.62 2024-08-16T15:45:05.0855303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,42.94,5.65,36.68 2024-08-16T15:46:05.3098088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,41.94,5.56,40.56 2024-08-16T15:47:04.9840660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,40.24,5.85,39.38 2024-08-16T15:48:04.0945932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,40.13,5.62,36.28 2024-08-16T15:49:04.3081298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,42.83,6.66,44.88 2024-08-16T15:50:03.9824067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,44.73,6.71,44.42 2024-08-16T15:51:03.1060766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,46.49,9.41,47.16 2024-08-16T15:52:03.3060405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,41.98,7.3,38.04 2024-08-16T15:53:02.9702312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,41.87,7.26,44.75 2024-08-16T15:54:02.0944421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,43.78,6.33,39.33 2024-08-16T15:55:02.3282863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,45.16,6.87,47.13 2024-08-16T15:56:01.9926708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,45.26,6.58,38.9 2024-08-16T15:57:01.1027675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,36.93,8.37,40.65 2024-08-16T15:58:01.3271365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,36.63,7.79,34.85 2024-08-16T15:59:01.0038550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,34.27,9.25,34.6 2024-08-16T16:00:01.2151709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,32.36,8.42,35.07 2024-08-16T16:01:01.4247343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,33.5,7.42,32.95 2024-08-16T16:02:01.0915922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,31.01,7.33,27.67 2024-08-16T16:03:01.3129080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,33.88,6.37,28.63 2024-08-16T16:04:00.9777105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,21.43,8.31,20.08 2024-08-16T16:05:00.0871501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,21.53,8.51,19.63 2024-08-16T16:06:00.3114744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,19.14,7.99,21.07 2024-08-16T16:06:59.9854173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,23.21,8.4,26.24 2024-08-16T16:07:59.1092177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,22.42,5.8,20.78 2024-08-16T16:08:59.3233389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,22.39,6.39,24.15 2024-08-16T16:09:58.9832394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,23.79,6.26,29.3 2024-08-16T16:10:58.1075730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,24.11,7.43,28.99 2024-08-16T16:11:58.3221350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,22.26,6.97,22.98 2024-08-16T16:12:57.9959878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,21.99,6.64,23.44 2024-08-16T16:13:57.1056490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,21.98,6.39,20.75 2024-08-16T16:14:57.3200203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,20.68,6.86,19.4 2024-08-16T16:15:56.9942526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,22.99,5.95,17.27 2024-08-16T16:16:56.1178642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,22.69,5.7,15.52 2024-08-16T16:17:56.3176703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,21.69,6.8,19.38 2024-08-16T16:18:55.9820451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,20.96,6.4,17.79 2024-08-16T16:19:55.1064333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,20.76,6.85,11.4 2024-08-16T16:20:55.3302406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,19.35,6.71,14.38 2024-08-16T16:21:54.9704687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,22.17,7.63,19.75 2024-08-16T16:22:54.0938576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,23.44,7.67,25.81 2024-08-16T16:23:54.3088856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,23.77,8.22,20.03 2024-08-16T16:24:53.9829934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,22.39,6.94,24.74 2024-08-16T16:25:53.0965841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,20.25,6.71,19.19 2024-08-16T16:26:53.2967722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,17.72,7.08,12.38 2024-08-16T16:27:53.5104658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,16.89,6,12.41 2024-08-16T16:28:53.1848458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,16.18,7.4,10.75 2024-08-16T16:29:53.3891392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,2.84,5.3,2.72 2024-08-16T16:30:53.0493349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,15.22,5.25,21.97 2024-08-16T16:31:53.2634263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,21.68,5.5,24.25 2024-08-16T16:32:53.4777861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,19.91,5.69,17.81 2024-08-16T16:33:53.1511322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,15.69,5.45,8.97 2024-08-16T16:34:53.3511142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,12.92,5.7,9.14 2024-08-16T16:35:53.0255887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,11.43,5.02,19.15 2024-08-16T16:36:53.2397560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,9.45,5.2,14 2024-08-16T16:37:53.4643181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,8.96,6.1,8.98 2024-08-16T16:38:53.1381353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,10.76,6.9,11.63 2024-08-16T16:39:53.3475829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,10.02,5.41,14.87 2024-08-16T16:40:53.0122706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,14.33,5.91,10.41 2024-08-16T16:41:53.2365451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,16.2,5.95,15.95 2024-08-16T16:42:53.4507804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,14.06,6.9,1.63 2024-08-16T16:43:53.0997461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,17.11,8.35,15.56 2024-08-16T16:44:53.3248169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,15.54,7.24,10.93 2024-08-16T16:45:52.9988402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,19.23,6.69,19.79 2024-08-16T16:46:52.1230470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,20.72,6.62,3.56 2024-08-16T16:47:52.3327733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,16.81,6.73,14.04 2024-08-16T16:48:52.0061972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,14.99,6.67,13.2 2024-08-16T16:49:52.2111807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,15.46,7.68,16.83 2024-08-16T16:50:52.4348563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,19.31,6.96,18.87 2024-08-16T16:51:52.0874821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,17.42,7.46,12.9 2024-08-16T16:52:52.3000429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,18.69,6.68,28.36 2024-08-16T16:53:52.5231480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,18.77,8.05,15.15 2024-08-16T16:54:52.1872731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,18.98,6.46,8.27 2024-08-16T16:55:52.4113832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,18.94,6.82,12.68 2024-08-16T16:56:52.0612729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,16.36,7.19,14.63 2024-08-16T16:57:52.2854252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,13.95,7.7,19.5 2024-08-16T16:58:52.5111897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,20.74,6.62,16.63 2024-08-16T16:59:52.1739103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,21.31,7.04,16.59 2024-08-16T17:00:52.3839749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,22.08,8.47,20.85 2024-08-16T17:01:52.0574753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,24.91,8.41,25.66 2024-08-16T17:02:52.2619499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,23.95,9.61,22.35 2024-08-16T17:03:52.4859486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,26.66,8.7,23.17 2024-08-16T17:04:52.1459713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,24.43,8.19,25.99 2024-08-16T17:05:52.3602389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,29.61,8.71,28.84 2024-08-16T17:06:52.0339724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,28.34,8.07,26.73 2024-08-16T17:07:52.2586789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,26.82,6.32,19.32 2024-08-16T17:08:52.4724091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,28.39,7.32,22.09 2024-08-16T17:09:52.1219071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,25.34,7.61,27.53 2024-08-16T17:10:52.3470973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,22.24,7.18,23.43 2024-08-16T17:11:52.0103840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,21.67,7.21,8.88 2024-08-16T17:12:52.2449980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,21.53,8.66,26.51 2024-08-16T17:13:52.4447855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,17.39,7.14,17.01 2024-08-16T17:14:52.1185314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,13.76,7.21,11.2 2024-08-16T17:15:52.3436563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,9.75,7.21,1.87 2024-08-16T17:16:52.0173858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,6.46,6.7,3.27 2024-08-16T17:17:52.2268692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,5.21,6.6,4.89 2024-08-16T17:18:52.4515572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,4.59,7.1,6.34 2024-08-16T17:19:52.1258372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,4.59,7.31,2.21 2024-08-16T17:20:52.3497376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,4.47,7.2,359.87 2024-08-16T17:21:52.0092605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,5.19,7.84,5.7 2024-08-16T17:22:52.2137474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,4.42,7.1,9.38 2024-08-16T17:23:52.4377606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,8.96,6.53,2.32 2024-08-16T17:24:52.1116399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,6.18,7.82,14.2 2024-08-16T17:25:52.3366016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,9.08,7.22,9.32 2024-08-16T17:26:51.9958078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,9.14,7.05,4.89 2024-08-16T17:27:51.1215849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,10.48,8.15,0.85 2024-08-16T17:28:51.3444875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,12.44,8.3,19.43 2024-08-16T17:29:51.0087517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,14.68,8.6,16.78 2024-08-16T17:30:51.2182486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,18.08,8.3,20.97 2024-08-16T17:31:51.4428324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,19.24,7.7,17.27 2024-08-16T17:32:51.1169456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,17.47,7.31,20.42 2024-08-16T17:33:51.3310413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,19.96,9.52,16.24 2024-08-16T17:34:50.9906867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,19.46,8.74,21.13 2024-08-16T17:35:50.1149063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,20.91,8.72,21.76 2024-08-16T17:36:50.3389519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,18.42,8.11,17.12 2024-08-16T17:37:50.0128458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,18.47,9.69,21.8 2024-08-16T17:38:50.2268415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,22.51,9.6,25.56 2024-08-16T17:39:50.4370695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,24.4,6.95,27.96 2024-08-16T17:40:50.1113303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,22.31,8.45,22.79 2024-08-16T17:41:50.3258537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,25.16,9,29.84 2024-08-16T17:42:49.9998941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,27.96,7.87,41.72 2024-08-16T17:43:49.1305929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,30.3,8.69,30.01 2024-08-16T17:44:49.3344151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,24.05,7.23,19.79 2024-08-16T17:45:49.0077875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,21.9,7.45,25.83 2024-08-16T17:46:49.2314966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,22.7,8.69,18 2024-08-16T17:47:49.4320274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,24.16,8.13,17.76 2024-08-16T17:48:49.1061476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,22.54,8.22,24.12 2024-08-16T17:49:49.3298638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,20.36,8.17,18.76 2024-08-16T17:50:49.0043322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,18.8,7.78,25.5 2024-08-16T17:51:49.2380373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,18.53,6.14,11.11 2024-08-16T17:52:49.4277834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,8.55,6.91,7.91 2024-08-16T17:53:49.1127056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,13.01,6.44,9.33 2024-08-16T17:54:49.3369897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,18.75,7.68,16.69 2024-08-16T17:55:49.0011097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,23.4,9.39,23.98 2024-08-16T17:56:49.2108878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,24.76,9.35,24.83 2024-08-16T17:57:49.4445478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,25.53,8.19,26.07 2024-08-16T17:58:49.1083961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,26.42,7.6,22.33 2024-08-16T17:59:49.3334237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,26.45,7.13,37.51 2024-08-16T18:00:48.9931488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,30.91,6.66,32.9 2024-08-16T18:01:48.1168233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,30.96,7.58,27.34 2024-08-16T18:02:48.3514753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,32.14,7.92,28.34 2024-08-16T18:03:48.0153052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,28.14,7.81,28.62 2024-08-16T18:04:48.2346933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,23.15,8.49,16.76 2024-08-16T18:05:48.4595350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,20.83,8.18,16.75 2024-08-16T18:06:48.1379355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,23.71,6.49,21.08 2024-08-16T18:07:48.3492691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,23.78,6.56,22.42 2024-08-16T18:08:48.0317168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,17.14,6.93,14.5 2024-08-16T18:09:48.2417509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,10.14,6.17,8.87 2024-08-16T18:10:48.4557229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,9.45,5.78,9.57 2024-08-16T18:11:48.1399854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,14.55,6.42,13.39 2024-08-16T18:12:48.3643183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,5.78,7.03,8.75 2024-08-16T18:13:48.0238170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,7.13,7.4,358.57 2024-08-16T18:14:48.2483087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,347.85,3.3,6.1 2024-08-16T18:15:48.4728215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,6.54,4.6,1 2024-08-16T18:16:48.1567116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,4.36,5.89,357.14 2024-08-16T18:17:48.3664491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,3.17,6.3,4.2 2024-08-16T18:18:48.0400028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,3.24,7.1,2.5 2024-08-16T18:19:48.2741731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,7.63,7.05,8.68 2024-08-16T18:20:48.4888919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,5.99,6.8,3 2024-08-16T18:21:48.1833355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,4.96,7.2,4.7 2024-08-16T18:22:48.3828420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,6.05,7.2,7.6 2024-08-16T18:23:48.0665052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,2.77,6.47,358.96 2024-08-16T18:24:48.2807649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,0.77,6.85,3.3 2024-08-16T18:25:48.5054215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,3.75,7.4,3 2024-08-16T18:26:48.1655611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,7.03,6.2,5.5 2024-08-16T18:27:48.3890195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,3.94,5.28,8.64 2024-08-16T18:28:48.0638171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,7.75,4.3,12.8 2024-08-16T18:29:48.2977522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,4.49,5.25,1.67 2024-08-16T18:30:48.4970078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,357.29,4.47,351.54 2024-08-16T18:31:48.1713859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,358.77,4.47,352.98 2024-08-16T18:32:48.4060490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,359.66,3.4,3.1 2024-08-16T18:33:48.0799705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,3.23,3.5,5 2024-08-16T18:34:48.3000935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,1.41,3,4.9 2024-08-16T18:35:48.5340124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,359.81,3.1,3.3 2024-08-16T18:36:48.2081640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,3.14,3.82,353.44 2024-08-16T18:37:48.4327770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,3.41,3.88,3.28 2024-08-16T18:38:48.1165929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,3.92,3.85,355.49 2024-08-16T18:39:48.3263057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,1.89,4.25,355.9 2024-08-16T18:40:48.5503785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,1.8,3.5,2.4 2024-08-16T18:41:48.2342670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,5.09,2.9,0.8 2024-08-16T18:42:48.4589928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,2.78,3.51,3.82 2024-08-16T18:43:48.1281595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,2.5,3.69,346.37 2024-08-16T18:44:48.3523924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,1.56,3,1 2024-08-16T18:45:48.0373809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,1.7,3.52,7.53 2024-08-16T18:46:48.2612207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,0.3,3.47,344.02 2024-08-16T18:47:48.4806069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,359.31,3.2,359.68 2024-08-16T18:48:48.1554195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,357.89,3.05,357.99 2024-08-16T18:49:48.3897171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,356.56,3.53,8.97 2024-08-16T18:50:48.0641209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,358.53,2.8,1.5 2024-08-16T18:51:48.2979746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,358.3,3.1,4.7 2024-08-16T18:52:48.5073193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,0,3.75,3.22 2024-08-16T18:53:48.1818054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,0.7,3.4,0.2 2024-08-16T18:54:48.4057358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,357.26,3.1,0.8 2024-08-16T18:55:48.1002820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,5.5,6.4,8.9 2024-08-16T18:56:48.2998633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,7.35,6.15,11.55 2024-08-16T18:57:48.5337808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,359.83,3.89,13.76 2024-08-16T18:58:48.2181549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,360,3.7,10.94 2024-08-16T18:59:48.4421616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,0.19,3.1,359.7 2024-08-16T19:00:48.1120654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,2.89,3.85,2.98 2024-08-16T19:01:48.3362356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,2.04,5.18,7.25 2024-08-16T19:02:48.5607551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,7.64,6.32,18.15 2024-08-16T19:03:48.2350583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,15.73,8.4,12.86 2024-08-16T19:04:48.4547374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,15.59,8.02,14.39 2024-08-16T19:05:48.1390839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,17.74,8.74,15.79 2024-08-16T19:06:48.3626281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,18.85,7.72,22.27 2024-08-16T19:07:48.0374622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,18.91,7.37,15.02 2024-08-16T19:08:48.2710134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,18.14,8.48,12.73 2024-08-16T19:09:48.4811557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,18.6,7.72,20.33 2024-08-16T19:10:48.1555459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,17.98,6.8,14.04 2024-08-16T19:11:48.3909470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,18.49,7.42,18.04 2024-08-16T19:12:48.0640288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,18.06,7.91,12.38 2024-08-16T19:13:48.2832457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,17.58,7.58,20.57 2024-08-16T19:14:48.5176959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,18.15,6.98,21.88 2024-08-16T19:15:48.2014953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,17.65,7.73,16.73 2024-08-16T19:16:48.4361917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,16.54,6.84,4.76 2024-08-16T19:17:48.1054219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,15.79,7.29,16.08 2024-08-16T19:18:48.3395635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,17.74,5.53,8.54 2024-08-16T19:19:48.5644047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,14.87,6.41,18.08 2024-08-16T19:20:48.2487925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,17,6.89,14.78 2024-08-16T19:21:48.4728695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,14.95,3.91,355.88 2024-08-16T19:22:48.1420634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,13.3,5.28,18.39 2024-08-16T19:23:48.3770643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,8.74,6.11,12.59 2024-08-16T19:24:48.0512783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,6.26,4.46,357.56 2024-08-16T19:25:48.2851645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,2.28,3.3,2.9 2024-08-16T19:26:48.5046038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,3.69,4.1,4.4 2024-08-16T19:27:48.2000777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,1.35,3.2,7.5 2024-08-16T19:28:48.4235514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,3.21,3.5,6.3 2024-08-16T19:29:48.1074745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,359.59,4.7,0.93 2024-08-16T19:30:48.3169787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,359.91,3.7,1.5 2024-08-16T19:31:48.5511795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,2.3,5.08,348.71 2024-08-16T19:32:48.2258608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,1.62,5.21,5.85 2024-08-16T19:33:48.4599305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,4.67,4.79,6.18 2024-08-16T19:34:48.1337038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,7.6,5.13,17.23 2024-08-16T19:35:48.3539159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,4.34,4.39,350.29 2024-08-16T19:36:48.0480092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,2.22,4.12,7.37 2024-08-16T19:37:48.2725249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,2.1,4.2,0.2 2024-08-16T19:38:48.5064400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,3.07,4.2,0.3 2024-08-16T19:39:48.1755466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,0.38,4.9,1.65 2024-08-16T19:40:48.4099489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,4.42,7.41,6.75 2024-08-16T19:41:48.0848144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,0.2,7.15,358.66 2024-08-16T19:42:48.3183270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,352.98,6.51,357.58 2024-08-16T19:43:48.5481359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,0.95,6.01,359.51 2024-08-16T19:44:48.2225447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,0.27,5.37,2.11 2024-08-16T19:45:48.4569299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,358.04,5.93,359.41 2024-08-16T19:46:48.1304435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,356.4,5.17,358.78 2024-08-16T19:47:48.3404343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,351.88,5.93,356.76 2024-08-16T19:48:48.5752152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,349.99,5.4,322.21 2024-08-16T19:49:48.2592042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,349.76,2.75,341.24 2024-08-16T19:50:48.4933160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,350.39,4.9,2.71 2024-08-16T19:51:48.1779708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,354.71,5.62,350.56 2024-08-16T19:52:48.3869366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,347.83,5.07,340.51 2024-08-16T19:53:48.0718843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,346.83,5.08,341.84 2024-08-16T19:54:48.2951893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,345.78,5.98,342.88 2024-08-16T19:55:48.5295074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,345.63,5.05,346.48 2024-08-16T19:56:48.2132809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,346.55,5.78,339.73 2024-08-16T19:57:48.4241070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,355.06,7.23,354.88 2024-08-16T19:58:48.1077158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,350.02,6.76,347.91 2024-08-16T19:59:48.3421389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,342.51,6.6,340.72 2024-08-16T20:00:48.5523536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,339.75,6.07,346.46 2024-08-16T20:01:48.2257300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,343.99,7.09,346.67 2024-08-16T20:02:48.4604883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,344.03,6.22,337.2 2024-08-16T20:03:48.1447039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,344.29,6.1,344.09 2024-08-16T20:04:48.3734104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,344.19,6.9,343.19 2024-08-16T20:05:48.5882471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,345.14,6.28,343.56 2024-08-16T20:06:48.2628272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,341.96,6,340.75 2024-08-16T20:07:48.4967042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,341.57,6.25,340.51 2024-08-16T20:08:48.1811561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,341.89,6.81,341.69 2024-08-16T20:09:48.3906696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,343.24,6.72,344.33 2024-08-16T20:10:48.0745301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,341.75,6.44,340.39 2024-08-16T20:11:48.2994434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,339.72,6.74,344.24 2024-08-16T20:12:48.5231078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,339.22,6.96,338.14 2024-08-16T20:13:48.1829653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,337.46,6.22,341.47 2024-08-16T20:14:48.4283951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,339.66,5.86,334.82 2024-08-16T20:15:48.0914789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,342.08,5.63,0.48 2024-08-16T20:16:48.3255572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,342.75,6.13,344.97 2024-08-16T20:17:48.5352830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,342.3,6.66,336.19 2024-08-16T20:18:48.2198098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,341.63,6.63,336.24 2024-08-16T20:19:48.4338616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,343.84,6.27,349.37 2024-08-16T20:20:48.1181019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,343.63,6.73,339.72 2024-08-16T20:21:48.3420065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,344.22,6.44,347.54 2024-08-16T20:22:48.5515682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,344.44,6.65,337.1 2024-08-16T20:23:48.2364921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,346.42,6.93,343.68 2024-08-16T20:24:48.4603990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,347.22,6.69,347.28 2024-08-16T20:25:48.1449189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,348.04,7.2,351.95 2024-08-16T20:26:48.3646794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,347.52,7.11,347.22 2024-08-16T20:27:48.5784594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,347.45,7.26,340.8 2024-08-16T20:28:48.2729326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,345.93,6.52,342.62 2024-08-16T20:29:48.4865537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,345.28,6.53,345.8 2024-08-16T20:30:48.1666294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,348.16,7.1,349.88 2024-08-16T20:31:48.3807381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,350.12,6.9,350.41 2024-08-16T20:32:48.0748772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,351.81,6.83,358.66 2024-08-16T20:33:48.2990048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,354.49,6.6,354.91 2024-08-16T20:34:48.5335513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,354.62,6,357.04 2024-08-16T20:35:48.1932164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,355.53,7.34,348.9 2024-08-16T20:36:48.4278164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,357.79,7,357.85 2024-08-16T20:37:48.1069787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,358.75,7,354.6 2024-08-16T20:38:48.3360263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,359.63,7.5,358.8 2024-08-16T20:39:48.5451435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,359.99,8.2,3.39 2024-08-16T20:40:48.2294661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,1.5,7.54,3.07 2024-08-16T20:41:48.4645025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,2.41,7.12,359.74 2024-08-16T20:42:48.1379237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,1.68,7.5,5.1 2024-08-16T20:43:48.3576889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,1.79,7.5,0.82 2024-08-16T20:44:48.5724737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,359.97,7.31,2.64 2024-08-16T20:45:48.2564782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,359.76,7.2,2.05 2024-08-16T20:46:48.4905766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,358.88,7.4,2.77 2024-08-16T20:47:48.1600690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,357.96,5.71,359.07 2024-08-16T20:48:48.3841120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,358.32,6.01,3.17 2024-08-16T20:49:48.6087580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,359.51,6.8,2.97 2024-08-16T20:50:48.2824320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,0.25,7.2,358.72 2024-08-16T20:51:48.5166998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,357.76,6.46,357.36 2024-08-16T20:52:48.1771829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,354.99,7.57,353.03 2024-08-16T20:53:48.3914200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,354.43,7.55,353.11 2024-08-16T20:54:48.0754736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,354.35,7.35,351.37 2024-08-16T20:55:48.2990324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,354.01,7.06,0.98 2024-08-16T20:56:48.5092101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,353.55,7.48,356.98 2024-08-16T20:57:48.1930675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,354.81,7.45,354.56 2024-08-16T20:58:48.4174335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,356.02,7.42,353.71 2024-08-16T20:59:48.0918352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,355.91,7,4.53 2024-08-16T21:00:48.3114922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,354.12,7.61,352.53 2024-08-16T21:01:48.5358214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,354.24,8.84,358.04 2024-08-16T21:02:48.2194185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,357.55,7.21,358.77 2024-08-16T21:03:48.4341243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,358.8,8.01,355.05 2024-08-16T21:04:48.1181553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,358.12,7.8,0.36 2024-08-16T21:05:48.3275490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,358.02,7.8,2.86 2024-08-16T21:06:48.5519923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,357.7,7.57,351.28 2024-08-16T21:07:48.2267815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,355.44,7.11,357.86 2024-08-16T21:08:48.4609874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,355.59,6.93,352.39 2024-08-16T21:09:48.1203636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,355.58,7.72,357.2 2024-08-16T21:10:48.3543870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,355.88,8.22,355.45 2024-08-16T21:11:48.5786749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,353.03,8.22,343.44 2024-08-16T21:12:48.2648115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,344.71,6.71,344.61 2024-08-16T21:13:48.4722700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,345.3,7.02,351.99 2024-08-16T21:14:48.1568049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,345.8,7.36,343.31 2024-08-16T21:15:48.3812082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,346.04,7.93,344.26 2024-08-16T21:16:48.6055648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,345.88,8.03,340.29 2024-08-16T21:17:48.2749445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,347.26,8.2,352.18 2024-08-16T21:18:48.4995387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,345.38,7.03,339.04 2024-08-16T21:19:48.1732388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,344.92,6.59,350.58 2024-08-16T21:20:48.3976685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,346.17,7.12,341.19 2024-08-16T21:21:48.6125800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,344.64,6.16,343.62 2024-08-16T21:22:48.2814622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,344.91,6.85,350.49 2024-08-16T21:23:48.5154549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,345.9,7.21,348.74 2024-08-16T21:24:48.1904205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,345.04,6.96,341.86 2024-08-16T21:25:48.4146529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,344.4,6.84,342.73 2024-08-16T21:26:48.0744697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,343.15,6.21,347.67 2024-08-16T21:27:48.2979129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,356.03,8.06,355.99 2024-08-16T21:28:48.5322627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,349.69,9.4,347.43 2024-08-16T21:29:48.2070224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,346.91,9.42,345.38 2024-08-16T21:30:48.4264800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,348.15,9.85,346.22 2024-08-16T21:31:48.0908266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,350.3,8.52,351.63 2024-08-16T21:32:48.3246741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,351.95,9.75,350.59 2024-08-16T21:33:48.5490774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,352.44,10.13,352.27 2024-08-16T21:34:48.2327985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,352.7,9.73,356.89 2024-08-16T21:35:48.4333318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,353.41,9.88,351.05 2024-08-16T21:36:48.1070307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,352.93,9.67,354.62 2024-08-16T21:37:48.3317870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,352.4,9.75,348.95 2024-08-16T21:38:48.5555888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,350.65,8.65,351.88 2024-08-16T21:39:48.2253594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,350.17,9.56,349.57 2024-08-16T21:40:48.4397458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,348.18,8.53,346.16 2024-08-16T21:41:48.1232363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,347.08,8.67,347.56 2024-08-16T21:42:48.3481065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,347.16,9.56,348.25 2024-08-16T21:43:48.5577841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,347.23,8.28,340.39 2024-08-16T21:44:48.2418525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,342.98,8.98,347.42 2024-08-16T21:45:48.4556105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,342.2,8.37,342.19 2024-08-16T21:46:48.1306865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,342.1,8.02,345.69 2024-08-16T21:47:48.3500302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,342.56,8.04,343.51 2024-08-16T21:48:48.5738236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,343.86,7.96,346.66 2024-08-16T21:49:48.2480158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,349,8.32,349.02 2024-08-16T21:50:48.4939891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,347.2,9.44,347.27 2024-08-16T21:51:48.1573152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,347.5,9.42,345.56 2024-08-16T21:52:48.3663461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,346.87,9.3,342.75 2024-08-16T21:53:48.5902683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,354.1,6.67,3.43 2024-08-16T21:54:48.2652331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,350.22,8.37,343.02 2024-08-16T21:55:48.4895713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,344.76,9.01,347.32 2024-08-16T21:56:48.1486591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,344.89,8.98,350.71 2024-08-16T21:57:48.3727023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,344.13,8.53,341.11 2024-08-16T21:58:48.5970071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,345.61,8.44,344.51 2024-08-16T21:59:48.2719594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,345.02,9.03,342.88 2024-08-16T22:00:48.4810655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,344.23,8.51,347.8 2024-08-16T22:01:48.1549852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,344.1,10.21,342.36 2024-08-16T22:02:48.3794321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,354.29,9.74,359 2024-08-16T22:03:48.6035836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,356.46,9.62,343.69 2024-08-16T22:04:48.2684387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,340.69,8.79,339.27 2024-08-16T22:05:48.4876837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,338.9,9.35,335.94 2024-08-16T22:06:48.1618281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,340.53,8.62,342.14 2024-08-16T22:07:48.3758424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,338.12,8.52,339.92 2024-08-16T22:08:48.6006637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,336.9,8.78,339.63 2024-08-16T22:09:48.2599102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,338.54,8.55,335.56 2024-08-16T22:10:48.4844728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,338.39,8.33,337.34 2024-08-16T22:11:48.1591142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,337.14,7.31,333.75 2024-08-16T22:12:48.3831179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,338.57,8.16,343.53 2024-08-16T22:13:48.5927752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,338.12,8.15,337.49 2024-08-16T22:14:48.2666401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,337.7,8.14,334.18 2024-08-16T22:15:48.4910190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,336.11,9.45,334.01 2024-08-16T22:16:48.1648143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,334.45,8.74,339.49 2024-08-16T22:17:48.3774440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,334.77,8.66,332.15 2024-08-16T22:18:48.6012462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,335.67,7.63,339.54 2024-08-16T22:19:48.2758187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,335.44,8.51,334.68 2024-08-16T22:20:48.4998418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,335.75,8.39,336.65 2024-08-16T22:21:48.1739111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,338.35,7.84,343.19 2024-08-16T22:22:48.3896546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,338.97,9.12,341.89 2024-08-16T22:23:48.6143894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,340.98,7.49,340.83 2024-08-16T22:24:48.2884997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,341.01,8.38,337.52 2024-08-16T22:25:48.5132859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,341.6,8.24,347.67 2024-08-16T22:26:48.1826301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,345.58,7.1,335.98 2024-08-16T22:27:48.3961714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,343.87,8.46,346.5 2024-08-16T22:28:48.6208481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,346.19,7.9,348.22 2024-08-16T22:29:48.2950332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,347.58,8.11,347.89 2024-08-16T22:30:48.5201216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,349.73,8.87,350.78 2024-08-16T22:31:48.1789653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,351.18,8.13,355 2024-08-16T22:32:48.4029892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,349.61,8.88,350.6 2024-08-16T22:33:48.6167450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,348.96,8.4,353.3 2024-08-16T22:34:48.2915734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,347.9,8.13,351.84 2024-08-16T22:35:48.5128688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,349.4,9.7,345.6 2024-08-16T22:36:48.1854534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,347.89,7.95,345.44 2024-08-16T22:37:48.4036434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,349.61,8.59,350.52 2024-08-16T22:38:48.6335310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,350.47,9.64,356.31 2024-08-16T22:39:48.2929795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,349.88,8.95,349.16 2024-08-16T22:40:48.5185453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,349.09,8.68,348.54 2024-08-16T22:41:48.1916884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,350.11,8.95,350.95 2024-08-16T22:42:48.4265407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,348.09,8.62,349.38 2024-08-16T22:43:48.6504382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,347.48,9.6,348.63 2024-08-16T22:44:48.3097440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,347.91,9.41,352.08 2024-08-16T22:45:48.5340721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,348.33,9.54,347.5 2024-08-16T22:46:48.2086464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,347.35,8.54,345.7 2024-08-16T22:47:48.4427599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,349.61,8.08,344.44 2024-08-16T22:48:48.1020353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,350.67,8.56,342.86 2024-08-16T22:49:48.3270374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,350.31,7.55,355.62 2024-08-16T22:50:48.5504651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,348.77,8.31,344.23 2024-08-16T22:51:48.2255481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,346.49,8.35,344.44 2024-08-16T22:52:48.4343882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,345.45,8.19,353.72 2024-08-16T22:53:48.1201001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,346.39,8.79,352.04 2024-08-16T22:54:48.3533130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,346.63,9.43,347.14 2024-08-16T22:55:48.5671696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,346.41,9.83,341.62 2024-08-16T22:56:48.2516121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,345.82,9.24,351.35 2024-08-16T22:57:48.4718199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,346.02,8.68,352.2 2024-08-16T22:58:48.1450837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,346.45,8.99,348.16 2024-08-16T22:59:48.3702949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,346.63,8.74,344.81 2024-08-16T23:00:48.5936946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,345.93,8.54,350.13 2024-08-16T23:01:48.2533057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,344.08,7.45,347.7 2024-08-16T23:02:48.4876365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,344.39,7.69,336.55 2024-08-16T23:03:48.1623239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,344.68,6.89,344.91 2024-08-16T23:04:48.3859529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,344.74,8.4,339.97 2024-08-16T23:05:48.6062233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,344.8,8.04,346.03 2024-08-16T23:06:48.2799121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,345.49,9.04,341.49 2024-08-16T23:07:48.5049154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,344.56,8.46,346.44 2024-08-16T23:08:48.1785465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,344.54,8.59,343.78 2024-08-16T23:09:48.3887258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,343.59,8.2,347.46 2024-08-16T23:10:48.6128024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,343.37,8.08,336.26 2024-08-16T23:11:48.2972669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,340.84,8.43,333.05 2024-08-16T23:12:48.5208649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,341.29,7.7,346.45 2024-08-16T23:13:48.2056922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,342.5,7.67,340.03 2024-08-16T23:14:48.4154465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,343.79,8.45,344.65 2024-08-16T23:15:48.6388224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,343.99,8.72,336.7 2024-08-16T23:16:48.3138655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,344.13,8.22,346.67 2024-08-16T23:17:48.5492645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,344.6,8.72,341.1 2024-08-16T23:18:48.2106819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,343.08,7.77,343.68 2024-08-16T23:19:48.4345608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,342.62,7.35,338.87 2024-08-16T23:20:48.6689575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,341.58,7.98,344.13 2024-08-16T23:21:48.3428838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,341.17,9.33,340.29 2024-08-16T23:22:48.5674921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,340.48,7.68,342.78 2024-08-16T23:23:48.2324829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,341.74,7.77,337.37 2024-08-16T23:24:48.4564089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,341.59,7.66,340.27 2024-08-16T23:25:48.1305421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,341.78,8.86,346.15 2024-08-16T23:26:48.3550365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,344.12,9.43,345 2024-08-16T23:27:48.5753213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,345.77,9.22,354.89 2024-08-16T23:28:48.2503070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,348.44,9.27,346.94 2024-08-16T23:29:48.4942985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,348.54,8.94,348.48 2024-08-16T23:30:48.1680363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,347.98,9.48,342.38 2024-08-16T23:31:48.3787764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,347.93,8.95,0.72 2024-08-16T23:32:48.6025885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,348.93,9.61,352.54 2024-08-16T23:33:48.2797884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,350.35,8.51,348.6 2024-08-16T23:34:48.5112168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,351.17,8.56,349.49 2024-08-16T23:35:48.1718541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,351.77,8.15,353.26 2024-08-16T23:36:48.3966906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,353.08,8.46,354.79 2024-08-16T23:37:48.6306556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,354.69,9.11,357.38 2024-08-16T23:38:48.3151068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,354.08,8.52,356.1 2024-08-16T23:39:48.5253325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,354.79,8.31,0.32 2024-08-16T23:40:48.2097583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,354.16,8.5,355.88 2024-08-16T23:41:48.4339379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,353.94,8.51,354.43 2024-08-16T23:42:48.6678813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,353.65,8.2,359.95 2024-08-16T23:43:48.3282802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,353.33,8.44,355.03 2024-08-16T23:44:48.5629265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,353.17,8.95,356.27 2024-08-16T23:45:48.2372689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,353.28,7.84,352.66 2024-08-16T23:46:48.4708280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,353.71,8.3,5.12 2024-08-16T23:47:48.1416403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,355.22,9.11,352.25 2024-08-16T23:48:48.3655030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,357.37,8.74,358.69 2024-08-16T23:49:48.5898191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,358.42,8.38,1.73 2024-08-16T23:50:48.2744144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,359.41,8.91,359.71 2024-08-16T23:51:48.4745724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,2.68,8.7,5.38 2024-08-16T23:52:48.1695510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,4.03,9.79,6.02 2024-08-16T23:53:48.3936799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,4.44,8.97,359.72 2024-08-16T23:54:48.6276724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,5.32,8.47,3.1 2024-08-16T23:55:48.3081328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,5.48,9.64,5.68 2024-08-16T23:56:48.5320511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,6.1,9.05,4.08 2024-08-16T23:57:48.2173871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,6.07,8.84,9.9 2024-08-16T23:58:48.4405146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,7.97,8.71,8.94 2024-08-16T23:59:48.6614097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,7.35,8.88,6.61