ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-17T00:00:12.9645729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,348.93,10.06,348.77
2024-08-17T00:01:11.9282872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,348.71,10.84,347.96
2024-08-17T00:02:10.9326445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,348.33,11.38,349.08
2024-08-17T00:03:09.9765090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,349.58,11.16,349.95
2024-08-17T00:04:08.9671599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,349.18,11,347.48
2024-08-17T00:05:07.9314046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,348.3,11.19,346.77
2024-08-17T00:06:06.9361830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,349.05,10.44,349.23
2024-08-17T00:07:05.9396813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,350.43,10.84,353.03
2024-08-17T00:08:04.9700974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,350.74,10.88,352.02
2024-08-17T00:09:03.9243075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,351.25,9.89,349.58
2024-08-17T00:10:02.9785632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,351.4,10.1,352.31
2024-08-17T00:11:01.9328087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,351.43,11.03,351.12
2024-08-17T00:12:00.9233773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,350.32,10.46,348.63
2024-08-17T00:12:59.9285942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,349.43,10.32,349.51
2024-08-17T00:13:58.9321881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,348.76,11.35,347.97
2024-08-17T00:14:57.9359183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,349.06,11.32,350.56
2024-08-17T00:15:56.9164813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,11.06,351.24
2024-08-17T00:16:55.9205220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,349.17,11.22,348.13
2024-08-17T00:17:54.9249079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,348.56,11.23,348.84
2024-08-17T00:18:53.9289843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,348.34,10.82,346.64
2024-08-17T00:19:52.9196415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,347.39,10.72,348.6
2024-08-17T00:20:51.9236594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,348.36,6.39,326.49
2024-08-17T00:21:50.9278567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,10.13,8.13,5.53
2024-08-17T00:22:49.9220124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,6.84,11.61,354.69
2024-08-17T00:23:48.9381105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,9.46,1.32,60.31
2024-08-17T00:24:47.9168087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,348.81,10.6,346.26
2024-08-17T00:25:46.9198917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,345.06,9.61,345.39
2024-08-17T00:26:45.9239172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,344.05,10.22,344.07
2024-08-17T00:27:44.9142659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,341.62,10.01,341.36
2024-08-17T00:28:43.9183772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,345.93,9.84,342.23
2024-08-17T00:29:42.9224904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,341.83,10.41,340.03
2024-08-17T00:30:41.9172774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,338.99,10.93,339.85
2024-08-17T00:31:40.9204609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,336.08,11.13,337.43
2024-08-17T00:32:39.9114842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,335.69,10.9,335.82
2024-08-17T00:33:38.9154929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,336.48,11.68,336.45
2024-08-17T00:34:37.9197763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,335.88,12.12,338.08
2024-08-17T00:35:36.9241842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,337.1,11.02,335.74
2024-08-17T00:36:35.9146078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,337.47,11.6,338.93
2024-08-17T00:37:34.9149372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,336.72,11.03,335.71
2024-08-17T00:38:33.9178439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,336.62,11.69,340.62
2024-08-17T00:39:32.9224780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,337.24,10.79,337.52
2024-08-17T00:40:31.9026470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,338.08,13.06,341.21
2024-08-17T00:41:30.9066171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,339.83,12.54,340.96
2024-08-17T00:42:29.9107611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,339.36,12.49,337.87
2024-08-17T00:43:28.9152463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,337.53,12.29,337.03
2024-08-17T00:44:27.9055295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,337.54,11.53,339.45
2024-08-17T00:45:26.9100029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,337.47,12.16,338.16
2024-08-17T00:46:25.9137589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,336.9,11.53,337.5
2024-08-17T00:47:24.9099051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,336.27,11.03,336.03
2024-08-17T00:48:24.8998633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,335.79,10.75,335.46
2024-08-17T00:49:23.9042439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,336.15,9.81,337.3
2024-08-17T00:50:22.9086940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,335.68,10.01,335.21
2024-08-17T00:51:21.9128756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,334.57,9.94,334.3
2024-08-17T00:52:20.9034414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,335.33,9.73,335.16
2024-08-17T00:53:19.9076899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,336.66,9.42,335.87
2024-08-17T00:54:18.9120972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,9.23,337.83
2024-08-17T00:55:17.9163682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,336.52,9.67,335.58
2024-08-17T00:56:16.9063680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,337.21,9.95,337.38
2024-08-17T00:57:15.9098120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,337.89,9.6,338.41
2024-08-17T00:58:14.9024097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,338,10.21,337.43
2024-08-17T00:59:13.9066345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,337,10.88,336.89
2024-08-17T01:00:13.8970442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,337.72,10.98,340.46
2024-08-17T01:01:12.9008826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,338.91,11.69,338.18
2024-08-17T01:02:12.8991689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,339.71,11.27,339.4
2024-08-17T01:03:11.9000468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,340.19,10.91,341.86
2024-08-17T01:04:11.8900178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,340.88,10.6,342.1
2024-08-17T01:05:11.8942041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,340.52,10.89,339.38
2024-08-17T01:06:11.8992080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,340.87,11.04,341.25
2024-08-17T01:07:10.9031852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,340.17,11.43,340.68
2024-08-17T01:08:10.8932709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,339.69,12.85,341.17
2024-08-17T01:09:10.8876583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,340.63,12.06,340.81
2024-08-17T01:10:10.8916690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,340.85,12.08,341.62
2024-08-17T01:11:10.8957060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,341.5,11.37,342.12
2024-08-17T01:12:10.8867044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,341.74,10.61,342.63
2024-08-17T01:13:10.8906832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,342.29,10.58,342.98
2024-08-17T01:14:10.8953820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,343.07,10.38,345.04
2024-08-17T01:15:10.8990739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,348.29,11.47,356.18
2024-08-17T01:16:10.8793048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,340.54,12.94,339.85
2024-08-17T01:17:10.8839868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,341.09,13.09,343.28
2024-08-17T01:18:10.8875202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,342.32,12.91,341.33
2024-08-17T01:19:10.8920091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,343.6,14.39,341.94
2024-08-17T01:20:10.8830412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,341.28,13.85,340.23
2024-08-17T01:21:10.8867298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,342.18,13.74,342.54
2024-08-17T01:22:10.8813916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,343.07,14.1,343.34
2024-08-17T01:23:10.8853357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,342.65,13.28,342.42
2024-08-17T01:24:10.8891848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,343.39,13.14,342.58
2024-08-17T01:25:10.8801040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,343.13,13.37,343.15
2024-08-17T01:26:10.8839843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,342.08,13.36,339.65
2024-08-17T01:27:10.8886989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,341.74,12.4,342.37
2024-08-17T01:28:10.8947462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,341.67,12.92,342.95
2024-08-17T01:29:10.8737028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,342.23,12.56,341.24
2024-08-17T01:30:10.8776565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,341.69,13.19,342.44
2024-08-17T01:31:10.8821400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,341.97,12.34,342.83
2024-08-17T01:32:10.8855817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,342.36,12.3,342.33
2024-08-17T01:33:10.8765612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,342.89,11.94,342.45
2024-08-17T01:34:10.8811015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,342.34,12.51,341.7
2024-08-17T01:35:10.8850869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,342.88,11.6,343.27
2024-08-17T01:36:10.8792723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,343.58,11.68,342.45
2024-08-17T01:37:10.8698695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,343.58,11.32,343.69
2024-08-17T01:38:10.8743156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,344.07,11.43,343.55
2024-08-17T01:39:10.8787433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,344.22,11.69,342.79
2024-08-17T01:40:10.8819988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,343.17,11.74,343.14
2024-08-17T01:41:10.8727300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,343.1,12.1,342.43
2024-08-17T01:42:10.8769219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,341.95,11.9,341.29
2024-08-17T01:43:10.8713030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,340.74,11.91,339.93
2024-08-17T01:44:10.8754486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,340.19,11.9,339.39
2024-08-17T01:45:10.8662954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,339.87,12.24,338.67
2024-08-17T01:46:10.8708406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,338.05,13.07,339.39
2024-08-17T01:47:10.8748322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,338.7,12.74,336.75
2024-08-17T01:48:10.8791472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,338.46,13.01,339.6
2024-08-17T01:49:10.8692728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,339.25,12.68,337.64
2024-08-17T01:50:10.8633245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,338.71,13.12,336.55
2024-08-17T01:51:10.8679333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,339.35,12.89,337.67
2024-08-17T01:52:10.8722299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,338.82,12.93,338.35
2024-08-17T01:53:10.8631138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,340.11,13.67,339.01
2024-08-17T01:54:10.8669399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,340.01,13.46,341.45
2024-08-17T01:55:10.8708177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,339.74,14.33,339.23
2024-08-17T01:56:10.8676141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,341.95,14.16,340.49
2024-08-17T01:57:10.8575697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,340.47,13.43,340.98
2024-08-17T01:58:10.8619623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,340.64,14.68,338.63
2024-08-17T01:59:10.8668793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,339.48,13.96,341.52
2024-08-17T02:00:10.8708996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,340.25,14.03,342.99
2024-08-17T02:01:10.8609236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,339.83,12.96,342.06
2024-08-17T02:02:10.8648000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,340.62,13.01,341.23
2024-08-17T02:03:10.8696928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,340.19,12.38,339.07
2024-08-17T02:04:10.8735732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,339.05,12.12,336.9
2024-08-17T02:05:10.8520072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,339.67,12.02,340.61
2024-08-17T02:06:10.8568500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,338.75,12.68,337.21
2024-08-17T02:07:10.8607049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,340.01,11.48,341.02
2024-08-17T02:08:10.8651310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,341.03,11.65,341.28
2024-08-17T02:09:10.8555465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,341.75,11.42,342.43
2024-08-17T02:10:10.8505217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,340.36,12.13,337.93
2024-08-17T02:11:10.8543353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,340.6,11.51,340.81
2024-08-17T02:12:10.8581542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,341.2,12.03,341.1
2024-08-17T02:13:10.8476899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,341.49,11.96,344.34
2024-08-17T02:14:10.8515277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,342.31,12.93,342.75
2024-08-17T02:15:10.8561309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,343.12,13.04,340.46
2024-08-17T02:16:10.8505512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,344.03,13.72,345.52
2024-08-17T02:17:10.8540565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,344.37,12.55,345.1
2024-08-17T02:18:10.8435357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,344.94,13.24,344.32
2024-08-17T02:19:10.8470676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,343.52,12.72,341.36
2024-08-17T02:20:10.8518841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,342.81,13.42,345.1
2024-08-17T02:21:10.8560665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,343.1,12.71,341.72
2024-08-17T02:22:10.8601456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,343.58,12.98,344.13
2024-08-17T02:23:10.8491987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,344.29,13.01,342.87
2024-08-17T02:24:10.8534202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,344.01,12.44,342.32
2024-08-17T02:25:10.8574472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,342.9,12.39,342.03
2024-08-17T02:26:10.8617561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,343.97,11.83,343.63
2024-08-17T02:27:10.8509507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,344.07,11.46,344.62
2024-08-17T02:28:10.8547401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,344.49,11.48,344.42
2024-08-17T02:29:10.8591664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,344.6,10.74,343.83
2024-08-17T02:30:10.8636193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,344.76,11.54,343.96
2024-08-17T02:31:10.8669291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,344.19,11.23,343.24
2024-08-17T02:32:10.8561587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,343.56,11.7,344.46
2024-08-17T02:33:10.8608475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,343.44,11.03,344.53
2024-08-17T02:34:10.8651158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,343.33,10.99,340.98
2024-08-17T02:35:10.8689068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,342.14,10.35,341.71
2024-08-17T02:36:10.8579134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,343.19,10.62,341.78
2024-08-17T02:37:10.8622431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,343.27,10.6,342.82
2024-08-17T02:38:10.8661702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,344.28,10.89,345.19
2024-08-17T02:39:10.8701917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,345.49,11.18,344.56
2024-08-17T02:40:10.8742773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,345.79,11.57,345.85
2024-08-17T02:41:10.8631785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,346.82,11.78,346.37
2024-08-17T02:42:10.8682722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,346.65,11.34,347.12
2024-08-17T02:43:10.8317675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,346.98,11.34,348.89
2024-08-17T02:44:10.8764409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,347.97,11.86,350.33
2024-08-17T02:45:10.8250964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,349.73,11.87,349.48
2024-08-17T02:46:10.8293365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,349.34,11.77,350.89
2024-08-17T02:47:10.8340540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,349.92,11.42,347.62
2024-08-17T02:48:10.8377535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,349.63,11.78,349.34
2024-08-17T02:49:10.8317502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,349.36,12.91,347.44
2024-08-17T02:50:10.8206603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,349.44,12.74,350.34
2024-08-17T02:51:10.8247215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,350.15,12.54,350.57
2024-08-17T02:52:10.8294797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,350.73,11.95,351.15
2024-08-17T02:53:10.8335043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,352.16,11.33,353.05
2024-08-17T02:54:10.8226908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,352.51,12.97,352.43
2024-08-17T02:55:10.8269416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,351.42,12.71,351.82
2024-08-17T02:56:10.8212786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,350.85,12.41,353.11
2024-08-17T02:57:10.8255533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,353.04,12.24,354.61
2024-08-17T02:58:10.8288420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,353.8,12.11,354.09
2024-08-17T02:59:10.8183704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,353.91,12.17,351.54
2024-08-17T03:00:10.8223836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,352.88,12.42,350.79
2024-08-17T03:01:10.8267744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,351.2,13.02,350.2
2024-08-17T03:02:10.8229726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,350.18,12.71,349.9
2024-08-17T03:03:10.8092277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,350,12.79,348.23
2024-08-17T03:04:10.8153498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,349.12,12.98,347.66
2024-08-17T03:05:10.8196768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,348.98,12.62,347.93
2024-08-17T03:06:10.8239975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,349.78,12.06,348.91
2024-08-17T03:07:10.8282827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,349.1,12.23,348.66
2024-08-17T03:08:10.8177368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,348.96,12.34,349.21
2024-08-17T03:09:10.8218278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,348.5,12.35,348.16
2024-08-17T03:10:10.8256387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,347.51,12.48,347.67
2024-08-17T03:11:10.8178541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,347.44,12.35,345.84
2024-08-17T03:12:10.8065192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,347.14,12.24,347.57
2024-08-17T03:13:10.8114008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,346.17,12.42,344.72
2024-08-17T03:14:10.8156299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,345.74,12.09,342.32
2024-08-17T03:15:10.8099344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,344.61,11.55,346.66
2024-08-17T03:16:10.8142738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,345.06,11.71,343.13
2024-08-17T03:17:10.8026917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,344.63,11.43,346.42
2024-08-17T03:18:10.8074137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,344.93,11.74,344.94
2024-08-17T03:19:10.8110626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,345.72,11.24,344.69
2024-08-17T03:20:10.8156234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,345.94,11.04,346.28
2024-08-17T03:21:10.8192338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,347.56,11.54,350.34
2024-08-17T03:22:10.7987445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,352.42,10.35,351.34
2024-08-17T03:23:10.8030188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,353.34,10.79,352.05
2024-08-17T03:24:10.8069145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,353.58,11.29,352.55
2024-08-17T03:25:10.8110990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,353.45,11.1,353.04
2024-08-17T03:26:10.8000159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,353.63,12.17,354.08
2024-08-17T03:27:10.8043599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,353.32,12.78,354.39
2024-08-17T03:28:10.7984139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,353.53,12.47,351.74
2024-08-17T03:29:10.8028974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,354.11,12.21,354.71
2024-08-17T03:30:10.8071934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,353.2,12.18,353.03
2024-08-17T03:31:10.7958124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,352.18,12.2,351.26
2024-08-17T03:32:10.7997503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,352.47,12.21,353.38
2024-08-17T03:33:10.8040951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,352.55,11.75,352.66
2024-08-17T03:34:10.7987918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,352.22,11.4,351.73
2024-08-17T03:35:10.7876304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,351.66,11.31,352.13
2024-08-17T03:36:10.7918748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,351.23,11.92,348.75
2024-08-17T03:37:10.7959007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,349.42,11.35,348.5
2024-08-17T03:38:10.8001240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,348.26,11.24,346.73
2024-08-17T03:39:10.8039240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,348.32,11.39,348.96
2024-08-17T03:40:10.7931515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,348.11,11.48,346.76
2024-08-17T03:41:10.7869636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,346.68,11.98,346.31
2024-08-17T03:42:10.7919821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,345.37,12.11,346
2024-08-17T03:43:10.7962029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,344.69,11.75,345.46
2024-08-17T03:44:10.7845477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,343.96,12.33,343.56
2024-08-17T03:45:10.7892113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,343,12.2,342.96
2024-08-17T03:46:10.7929874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,343.54,11.46,345.62
2024-08-17T03:47:10.7875570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,344.88,10.99,343.15
2024-08-17T03:48:10.7916781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,345.79,10.99,346.35
2024-08-17T03:49:10.7799209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,347.17,11.18,345.37
2024-08-17T03:50:10.7842758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,347.67,11.13,347.41
2024-08-17T03:51:10.7892109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,347.19,10.79,347.59
2024-08-17T03:52:10.7935469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,347.9,10.7,347.37
2024-08-17T03:53:10.7819416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,347.84,10.21,346.87
2024-08-17T03:54:10.7764053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,347.97,12.11,339.13
2024-08-17T03:55:10.7799790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,345.49,9.7,347.31
2024-08-17T03:56:10.7842286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,347.51,9.28,348.66
2024-08-17T03:57:10.7886807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,345.25,7.25,349
2024-08-17T03:58:10.7781095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,346.09,7.52,352.49
2024-08-17T03:59:10.7822164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,353.7,8.5,354.58
2024-08-17T04:00:10.7756789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,355.4,8.26,356.04
2024-08-17T04:01:10.7803026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,356.82,8.06,358.01
2024-08-17T04:02:10.7694261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,358.06,8.22,358.22
2024-08-17T04:03:10.7738795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,0.16,7.52,2.08
2024-08-17T04:04:10.7780896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,1.65,7.77,1.54
2024-08-17T04:05:10.7819109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,3.42,7.63,5.12
2024-08-17T04:06:10.7780355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,7.39,6.98,9.6
2024-08-17T04:07:10.7670656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,10.02,6.6,10.35
2024-08-17T04:08:10.7714651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,8.74,7.45,6.44
2024-08-17T04:09:10.7756709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,5.94,8,4.98
2024-08-17T04:10:10.7791555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,6.27,7.91,6.99
2024-08-17T04:11:10.7683565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,7.16,7.61,6.83
2024-08-17T04:12:10.7723425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,9.59,7.38,13.66
2024-08-17T04:13:10.7771837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,13.01,6.27,13.42
2024-08-17T04:14:10.7810578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,13.76,5.79,13.51
2024-08-17T04:15:10.7731410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,17.28,6.05,18.8
2024-08-17T04:16:10.7626608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,21.45,5.74,23.34
2024-08-17T04:17:10.7664058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,27.29,4.01,33.2
2024-08-17T04:18:10.7710990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,21.91,4.55,25.6
2024-08-17T04:19:10.7752682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,38.1,2.62,40.62
2024-08-17T04:20:10.7688793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,43.45,3.24,8.05
2024-08-17T04:21:10.7576769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,32.28,5.2,20.64
2024-08-17T04:22:10.7618285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,18.28,6.02,14.19
2024-08-17T04:23:10.7664153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,14.52,4.89,10.25
2024-08-17T04:24:10.7707035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,7.78,6.94,6.9
2024-08-17T04:25:10.7591432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,5.89,5.91,7.85
2024-08-17T04:26:10.7534517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,8.76,6.72,7.5
2024-08-17T04:27:10.7576615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,3.42,7.46,2.02
2024-08-17T04:28:10.7617071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,0.07,7.35,0.07
2024-08-17T04:29:10.7663633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,358.51,7.34,357.71
2024-08-17T04:30:10.7549903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,358.37,7.56,359.1
2024-08-17T04:31:10.7597122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,359.85,7.2,359.35
2024-08-17T04:32:10.7537096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,0.75,7.16,1.52
2024-08-17T04:33:10.7573703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,2.19,8.28,4.43
2024-08-17T04:34:10.7464032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,0.92,8.81,0.55
2024-08-17T04:35:10.7511384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,2.38,9.39,2.84
2024-08-17T04:36:10.7553867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,3.43,8.98,5.21
2024-08-17T04:37:10.7636585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,4.66,8.86,4.78
2024-08-17T04:38:10.7538205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,4.47,8.61,3.32
2024-08-17T04:39:10.7419238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,3.44,8.61,5.52
2024-08-17T04:40:10.7470545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,4.04,8.45,4.62
2024-08-17T04:41:10.7510642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,3.46,7.23,359.57
2024-08-17T04:42:10.7561073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,2.37,6.84,1.45
2024-08-17T04:43:10.7441043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,1.23,7.34,3.61
2024-08-17T04:44:10.7482523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,0.54,6.86,2.04
2024-08-17T04:45:10.7521198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,357.14,6.48,356.14
2024-08-17T04:46:10.7462935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,354.23,7.39,351.9
2024-08-17T04:47:10.7509148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,352.3,7.57,353.47
2024-08-17T04:48:10.7399171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,354.34,8.02,356.32
2024-08-17T04:49:10.7434460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,356.33,8.61,356.38
2024-08-17T04:50:10.7481865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,357.07,8.75,357.48
2024-08-17T04:51:10.7521534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,358.42,9.24,357.53
2024-08-17T04:52:10.7415976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,358.21,9.5,357.09
2024-08-17T04:53:10.7457613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,357.37,9.42,356.36
2024-08-17T04:54:10.7500502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,356.43,9.15,354.5
2024-08-17T04:55:10.7537505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,356,9.26,357.53
2024-08-17T04:56:10.7581269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,356.53,9.25,356.35
2024-08-17T04:57:10.7467426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,357.12,9.57,358.4
2024-08-17T04:58:10.7514371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,357.71,9.36,358.2
2024-08-17T04:59:10.7554768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,358.21,9.43,358.68
2024-08-17T05:00:10.7594233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,359.72,9.61,0.26
2024-08-17T05:01:10.7485246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,1.93,9.52,1.16
2024-08-17T05:02:10.7522195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,3.51,9.8,3.76
2024-08-17T05:03:10.7568504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,3.29,9.2,3.81
2024-08-17T05:04:10.7607890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,1.88,9.03,359.89
2024-08-17T05:05:10.7656238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,0.59,8.74,0.1
2024-08-17T05:06:10.7543904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,0.48,8.93,0.34
2024-08-17T05:07:10.7581174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,0.7,9.22,2.13
2024-08-17T05:08:10.7629635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,2.2,9.41,3.58
2024-08-17T05:09:10.7372053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,5.29,6.6,338.82
2024-08-17T05:10:10.7557583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,21.42,8.06,4.14
2024-08-17T05:11:10.7598495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,11.84,7.71,8.32
2024-08-17T05:12:10.7641361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,11.72,8.49,6.33
2024-08-17T05:13:10.7301542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,7.27,9.63,7.76
2024-08-17T05:14:10.7342837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,9.47,9.54,11.76
2024-08-17T05:15:10.7230323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,12.11,9.51,15.07
2024-08-17T05:16:10.7280142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,14.57,9.52,14.23
2024-08-17T05:17:10.7313923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,14.26,9.17,15.81
2024-08-17T05:18:10.7360302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,14.66,9.72,15.33
2024-08-17T05:19:10.7285760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,14.74,9.73,14.53
2024-08-17T05:20:10.7169514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,13.55,9.36,17
2024-08-17T05:21:10.7213123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,13.3,9.43,10.4
2024-08-17T05:22:10.7258472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,11.09,9.28,16.33
2024-08-17T05:23:10.7200050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,7.91,9.52,16.4
2024-08-17T05:24:10.7091587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,7.09,8.61,8.81
2024-08-17T05:25:10.7126874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,7.5,7.12,9.14
2024-08-17T05:26:10.7171052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,7.97,6.19,7.22
2024-08-17T05:27:10.7210050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,8.86,7.04,4.49
2024-08-17T05:28:10.7256608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,7.88,10.16,41.84
2024-08-17T05:29:10.7142794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,5.8,10,5.42
2024-08-17T05:30:10.7083538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,7.2,9.71,6.5
2024-08-17T05:31:10.7131580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,8.11,10.06,7.71
2024-08-17T05:32:10.7173519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,8.13,9.6,5.18
2024-08-17T05:33:10.7063336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,6.92,10.44,6.91
2024-08-17T05:34:10.7100610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,7.63,9.47,23.23
2024-08-17T05:35:10.7144683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,4.67,5.02,16.98
2024-08-17T05:36:10.7083442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,12.55,7.38,0.72
2024-08-17T05:37:10.7131988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,5.85,7.69,3.61
2024-08-17T05:38:10.7017054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,5.58,9.14,356.06
2024-08-17T05:39:10.7061129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,357.43,8.82,353.62
2024-08-17T05:40:10.7106715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,352.97,8.91,351.84
2024-08-17T05:41:10.7147809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,348.99,8.34,350.95
2024-08-17T05:42:10.7030559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,348.27,8.41,347.6
2024-08-17T05:43:10.6974414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,348.09,8.97,348.08
2024-08-17T05:44:10.7013752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,349.68,9.26,352.15
2024-08-17T05:45:10.7057722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,351.45,9.16,351.82
2024-08-17T05:46:10.7098621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,351.13,8.81,349.34
2024-08-17T05:47:10.6990849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,351.47,7.78,350.92
2024-08-17T05:48:10.7037437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,349.58,8.25,347.61
2024-08-17T05:49:10.6977579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,348.46,8.36,349.56
2024-08-17T05:50:10.7021725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,349.78,8.88,349.1
2024-08-17T05:51:10.6907415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,349.36,9,349.88
2024-08-17T05:52:10.6946882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,349.87,9.27,347.5
2024-08-17T05:53:10.6995135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,350.31,9.24,347.52
2024-08-17T05:54:10.7031531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,349.31,9.94,349.44
2024-08-17T05:55:10.6976472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,349.27,10.23,352.25
2024-08-17T05:56:10.6859111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,350.64,10.07,350.07
2024-08-17T05:57:10.6908454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,351.92,9.99,351.65
2024-08-17T05:58:10.6944211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,352.93,10.37,353.05
2024-08-17T05:59:10.6988928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,353.27,10.17,352.51
2024-08-17T06:00:10.6879683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,353.98,9.99,355.41
2024-08-17T06:01:10.6925185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,358.29,8.45,351.74
2024-08-17T06:02:10.6858722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,0.94,9.43,354.96
2024-08-17T06:03:10.6905686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,356.21,9.83,357.15
2024-08-17T06:04:10.6942270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,357.14,10.66,355.96
2024-08-17T06:05:10.6834988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,359.85,10.63,359.13
2024-08-17T06:06:10.6879347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,1.38,10.13,0.12
2024-08-17T06:07:10.6921805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,2.38,9.51,2.95
2024-08-17T06:08:10.6862142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,3.24,10.55,3.53
2024-08-17T06:09:10.6753289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,3.17,9.82,4.26
2024-08-17T06:10:10.6796689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,3.28,9.88,4.39
2024-08-17T06:11:10.6835644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,3.61,10.62,4.75
2024-08-17T06:12:10.6876379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,4.22,11.04,3.6
2024-08-17T06:13:10.6917446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,4.45,10.63,5.49
2024-08-17T06:14:10.6806080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,0.4,10.94,10.35
2024-08-17T06:15:10.6770566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,0.79,10.96,359.3
2024-08-17T06:16:10.6808407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,0.71,11.53,357.12
2024-08-17T06:17:10.6855943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,359.69,9.85,358.43
2024-08-17T06:18:10.6891821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,356.6,10.94,354.22
2024-08-17T06:19:10.6786296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,354.66,11.24,353.73
2024-08-17T06:20:10.6825028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,353.2,10.79,352.23
2024-08-17T06:21:10.6873620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,351.83,10.58,351.15
2024-08-17T06:22:10.6912122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,352.73,11.14,352.86
2024-08-17T06:23:10.6797157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,353.4,11.85,353.61
2024-08-17T06:24:10.6719710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,354.15,11.57,352.35
2024-08-17T06:25:10.6761161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,354.78,11.41,354.65
2024-08-17T06:26:10.6802662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,354.44,11.33,354.43
2024-08-17T06:27:10.6753556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,355.14,10.79,355.16
2024-08-17T06:28:10.6642047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,354.36,11.11,352.59
2024-08-17T06:29:10.6682777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,354.79,11.69,352.13
2024-08-17T06:30:10.6720710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,355.94,11.21,354.98
2024-08-17T06:31:10.6768439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,354.25,11.1,351.57
2024-08-17T06:32:10.6652164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,352.97,10.95,353.73
2024-08-17T06:33:10.6692078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,352.35,11.19,354.17
2024-08-17T06:34:10.6636186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,352.65,10.16,353.23
2024-08-17T06:35:10.6682877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,353.5,11.12,353.79
2024-08-17T06:36:10.6717506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,357.55,10.63,357.74
2024-08-17T06:37:10.6605918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,356.3,9.96,354.55
2024-08-17T06:38:10.6648860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,2.55,7.42,2.64
2024-08-17T06:39:10.6694170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,8.93,14.9,86.57
2024-08-17T06:40:10.6737444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,358.51,11.03,351.63
2024-08-17T06:41:10.6529391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,352.44,11.41,352.01
2024-08-17T06:42:10.6565122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,351.42,11.36,352.05
2024-08-17T06:43:10.6608873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,352.77,10.92,351.16
2024-08-17T06:44:10.6653133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,352.59,11.41,354.15
2024-08-17T06:45:10.6693178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,353.75,10.88,355.45
2024-08-17T06:46:10.6579843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,354.69,11.28,352.74
2024-08-17T06:47:10.6523805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,354.91,10.93,355.03
2024-08-17T06:48:10.6567175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,354.44,11.02,354.98
2024-08-17T06:49:10.6613480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,355.27,12.09,353.89
2024-08-17T06:50:10.6495997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,356.13,10.97,355.62
2024-08-17T06:51:10.6535323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,353.64,10.84,351.24
2024-08-17T06:52:10.6586513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,353.27,11.04,356.9
2024-08-17T06:53:10.6621084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,355.25,11.27,352.16
2024-08-17T06:54:10.6563201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,356.69,10.33,2.55
2024-08-17T06:55:10.6453196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,353.93,11.17,349.55
2024-08-17T06:56:10.6492458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,353.81,10.48,352.37
2024-08-17T06:57:10.6535486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,357.48,12.71,351.13
2024-08-17T06:58:10.6580788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,351.31,13.35,354.23
2024-08-17T06:59:10.6471772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,356.71,11.97,358.74
2024-08-17T07:00:10.6408854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,356.41,10.54,355.59
2024-08-17T07:01:10.6449839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,356.08,12.26,355.77
2024-08-17T07:02:10.6538330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,356.19,11.66,0.15
2024-08-17T07:03:10.6539500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,358.3,12.9,358.77
2024-08-17T07:04:10.6428987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,359.3,10.32,355.58
2024-08-17T07:05:10.6472055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,355.28,10.13,352.12
2024-08-17T07:06:10.6515493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,354.87,12.06,359.13
2024-08-17T07:07:10.6450933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,357.31,12.17,354.51
2024-08-17T07:08:10.6345931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,354.99,11.95,355.2
2024-08-17T07:09:10.6388778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,356.15,10.95,356.67
2024-08-17T07:10:10.6428991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,356.96,11.94,355.94
2024-08-17T07:11:10.6464531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,358.59,10.9,1.79
2024-08-17T07:12:10.6510242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,2.14,11.49,8.56
2024-08-17T07:13:10.6295835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,5.35,11.94,6.63
2024-08-17T07:14:10.6342108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,5.69,12.58,3.37
2024-08-17T07:15:10.6385302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,1.68,12.11,1.68
2024-08-17T07:16:10.6421370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,2.05,12.42,2.94
2024-08-17T07:17:10.6460799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,3.52,12.25,4.63
2024-08-17T07:18:10.6357106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,2.9,12.49,359.84
2024-08-17T07:19:10.6393875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,3.01,12.52,2.54
2024-08-17T07:20:10.6436155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,0.94,10.32,4.69
2024-08-17T07:21:10.6478305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,0.59,10.88,358.41
2024-08-17T07:22:10.6374762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,359.81,10.18,2.12
2024-08-17T07:23:10.6414751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,358.72,10.43,354.82
2024-08-17T07:24:10.6458225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,359.78,11.46,1.79
2024-08-17T07:25:10.6498235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,358.33,12.27,1.03
2024-08-17T07:26:10.6535001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,358.43,12.35,358.72
2024-08-17T07:27:10.6422677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,359.77,12.08,358.33
2024-08-17T07:28:10.6466384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,2.58,10.6,1.69
2024-08-17T07:29:10.6515145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,3.23,10.73,2.82
2024-08-17T07:30:10.6553664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,2.7,11.02,3.69
2024-08-17T07:31:10.6447050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,1.98,11.45,357.83
2024-08-17T07:32:10.6486073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,358.64,11.93,2.43
2024-08-17T07:33:10.6528855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,357.59,10.23,358.15
2024-08-17T07:34:10.6567405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,356.95,9.54,356.14
2024-08-17T07:35:10.6616640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,355.6,9.44,356.72
2024-08-17T07:36:10.6503504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,358.09,9.97,355.63
2024-08-17T07:37:10.6537146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,358.78,9.23,0.92
2024-08-17T07:38:10.6586675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,0.49,10.47,1.52
2024-08-17T07:39:10.6625370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,4.97,11.01,4.61
2024-08-17T07:40:10.6516586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,2.88,10,358.93
2024-08-17T07:41:10.6552138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,355.7,10.77,356.75
2024-08-17T07:42:10.6201739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,356.45,10.91,356.3
2024-08-17T07:43:10.6242571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,357.97,8.26,2.97
2024-08-17T07:44:10.6680322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,14.57,6.27,18.93
2024-08-17T07:45:10.6572530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,6.29,8.28,2.47
2024-08-17T07:46:10.6613189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,12.83,9.9,359.44
2024-08-17T07:47:10.6559894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,2.6,9.49,353.64
2024-08-17T07:48:10.6195050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,355.65,10.83,358.36
2024-08-17T07:49:10.6084721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,354.69,10.68,355.69
2024-08-17T07:50:10.6124196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,351.96,10.48,350.75
2024-08-17T07:51:10.6171155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,354.38,10.96,354.51
2024-08-17T07:52:10.6115052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,354.68,10.88,352.97
2024-08-17T07:53:10.6153721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,354.86,11.01,357.01
2024-08-17T07:54:10.6041110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,354.24,10.25,355.89
2024-08-17T07:55:10.6084407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,354.6,10.27,354.82
2024-08-17T07:56:10.6127809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,352.75,10.68,350.91
2024-08-17T07:57:10.6170860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,353.33,11.18,353.15
2024-08-17T07:58:10.6057310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,353.31,10.89,351.99
2024-08-17T07:59:10.6000460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,352.52,11.54,352.49
2024-08-17T08:00:10.6037760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,354.1,11.74,355.08
2024-08-17T08:01:10.6082018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,356.92,10.15,356.81
2024-08-17T08:02:10.6123079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,353.84,11.53,355.01
2024-08-17T08:03:10.6013433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,354.48,11.26,356.95
2024-08-17T08:04:10.6060088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,358.08,10.23,355.82
2024-08-17T08:05:10.5998408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,357.75,10.91,359.01
2024-08-17T08:06:10.6040720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,359.3,10.51,359.33
2024-08-17T08:07:10.5933250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,358.62,11.36,358.84
2024-08-17T08:08:10.5971802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,358.89,10.78,357.09
2024-08-17T08:09:10.6016777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,358.21,10.95,358.71
2024-08-17T08:10:10.6053911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,357.11,11.14,355.5
2024-08-17T08:11:10.6001186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,357.31,11.53,357.28
2024-08-17T08:12:10.5887003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,356.12,10.55,359.91
2024-08-17T08:13:10.5954347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,357.73,11.57,0.18
2024-08-17T08:14:10.5970025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,357.8,11.52,0.07
2024-08-17T08:15:10.6010290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,354.02,10.51,352.9
2024-08-17T08:16:10.6027051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,351.18,10.96,350
2024-08-17T08:17:10.5943634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,350.47,10.65,350.08
2024-08-17T08:18:10.5885715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,352.29,11.23,353.35
2024-08-17T08:19:10.5925029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,354.34,11.11,354.52
2024-08-17T08:20:10.5970376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,356,11.32,356.49
2024-08-17T08:21:10.5856052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,356.44,11.6,356.95
2024-08-17T08:22:10.5903664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,357.65,12.02,359.67
2024-08-17T08:23:10.5943655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,358.25,11.93,357.05
2024-08-17T08:24:10.5983191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,358.35,11.69,356.74
2024-08-17T08:25:10.5946148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,358.25,12.41,359.44
2024-08-17T08:26:10.5834560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,358.68,12.19,354.7
2024-08-17T08:27:10.5875003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,357.35,12.9,359.17
2024-08-17T08:28:10.5915410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,359.75,12.06,359.35
2024-08-17T08:29:10.5965058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,359.39,12.35,358.13
2024-08-17T08:30:10.5850795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,359.39,13.29,356.87
2024-08-17T08:31:10.5894061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,358.79,13.18,356.67
2024-08-17T08:32:10.5936176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,2.95,10.51,1.93
2024-08-17T08:33:10.5853483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,14.56,12.5,3.61
2024-08-17T08:34:10.5896650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,1.86,12.81,1.99
2024-08-17T08:35:10.5789617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,0.8,12.39,2.86
2024-08-17T08:36:10.5831651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,0.66,12.53,359.51
2024-08-17T08:37:10.5872555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,0.9,11.74,359.8
2024-08-17T08:38:10.5816729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,3.15,12.67,318.29
2024-08-17T08:39:10.5701257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,1.48,11.82,358.16
2024-08-17T08:40:10.5749845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,1.5,12.77,4.71
2024-08-17T08:41:10.5782691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,359.98,11.67,2.02
2024-08-17T08:42:10.5826605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,359.96,12.96,357.1
2024-08-17T08:43:10.5870448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,359.09,12.63,355.74
2024-08-17T08:44:10.5764496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,357.71,13.14,1.15
2024-08-17T08:45:10.5704004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,359.97,13.77,2.05
2024-08-17T08:46:10.5739847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,359.72,11.85,356.1
2024-08-17T08:47:10.5791027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,357.23,11.97,356.42
2024-08-17T08:48:10.5679092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,359.7,13.31,0.14
2024-08-17T08:49:10.5714746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,0.5,12.95,359.45
2024-08-17T08:50:10.5756562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,2.23,12.28,1.84
2024-08-17T08:51:10.5704809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,4.47,12.44,2.95
2024-08-17T08:52:10.5743014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,1.91,13.09,3.1
2024-08-17T08:53:10.5629879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,3.28,13.12,0.8
2024-08-17T08:54:10.5672077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,3.17,11.89,3.57
2024-08-17T08:55:10.5652772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,2.04,12.66,0.27
2024-08-17T08:56:10.5757124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,4.43,13.18,5.93
2024-08-17T08:57:10.5548777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,4.43,11.51,359.96
2024-08-17T08:58:10.5586500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,2.78,12.26,0.66
2024-08-17T08:59:10.5631962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,2,12.38,5.6
2024-08-17T09:00:10.5673071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,2.44,11.95,2.4
2024-08-17T09:01:10.5719126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,357.86,12.11,356.88
2024-08-17T09:02:10.5601603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,0.51,12.8,102.49
2024-08-17T09:03:10.5641830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,0.24,11.3,321.44
2024-08-17T09:04:10.5585807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,357.04,11.88,0.58
2024-08-17T09:05:10.5632678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,359.19,11.86,351.04
2024-08-17T09:06:10.5518596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,356.06,11.66,358.09
2024-08-17T09:07:10.5564072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,357.29,12.2,0.37
2024-08-17T09:08:10.5605945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,357.88,12.85,358.78
2024-08-17T09:09:10.5645351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,357.86,12.8,354.44
2024-08-17T09:10:10.5587587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,358.39,12.61,338.48
2024-08-17T09:11:10.5472255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,354.23,13.39,355.35
2024-08-17T09:12:10.5521623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,357.69,12.93,351.29
2024-08-17T09:13:10.5556010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,354.58,11.97,354.95
2024-08-17T09:14:10.5603001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,358.23,12.67,203.31
2024-08-17T09:15:10.5587828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,356.51,10.44,1.06
2024-08-17T09:16:10.5537647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,359.86,11.37,357.35
2024-08-17T09:17:10.5473496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,4.45,12.08,352.06
2024-08-17T09:18:10.5518315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,351.66,13.44,348.34
2024-08-17T09:19:10.5559235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,349.84,14.08,351.39
2024-08-17T09:20:10.5444529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,352.42,14.83,356.31
2024-08-17T09:21:10.5492273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,353.06,15.52,352.04
2024-08-17T09:22:10.5531610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,352.96,15.01,353.94
2024-08-17T09:23:10.5478460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,354.93,13.59,355.19
2024-08-17T09:24:10.5512065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,355.2,12.67,354.56
2024-08-17T09:25:10.5406593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,354.84,14.92,354.53
2024-08-17T09:26:10.5449401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,354.79,15.13,354.38
2024-08-17T09:27:10.5491794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,357.27,14.04,356.19
2024-08-17T09:28:10.5527877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,355.47,15.38,356.33
2024-08-17T09:29:10.5419791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,357.33,16.2,353.61
2024-08-17T09:30:10.5382650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,358.37,14.74,355.27
2024-08-17T09:31:10.5426681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,357.44,15.04,357.22
2024-08-17T09:32:10.5469376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,359.39,14.63,0.36
2024-08-17T09:33:10.5503626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,358.62,15.3,357.05
2024-08-17T09:34:10.5398867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,1.08,14.71,354.56
2024-08-17T09:35:10.5436028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,359.03,14.76,357.28
2024-08-17T09:36:10.5479814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,359.29,13.07,1.6
2024-08-17T09:37:10.5519192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,1.44,15.77,357.74
2024-08-17T09:38:10.5409886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,2.36,14.09,0.12
2024-08-17T09:39:10.5335645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,7.26,12.38,356.66
2024-08-17T09:40:10.5371588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,11.34,14.25,1.01
2024-08-17T09:41:10.5414410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,359.52,15,0.81
2024-08-17T09:42:10.5458363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,3.93,14.68,358.77
2024-08-17T09:43:10.5252655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,355.83,14.34,3.61
2024-08-17T09:44:10.5292051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,3.1,15.01,1.91
2024-08-17T09:45:10.5338053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,358.35,13.41,355.84
2024-08-17T09:46:10.5371378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,359.25,13.39,6.38
2024-08-17T09:47:10.5266555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,359.67,13.9,357.84
2024-08-17T09:48:10.5303886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,359.59,13.95,3.27
2024-08-17T09:49:10.5352352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,358.54,14.82,357.2
2024-08-17T09:50:10.5391201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,0.92,14.12,2.14
2024-08-17T09:51:10.5429039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,2.47,14.2,2.15
2024-08-17T09:52:10.5317565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,3.4,14.5,4.58
2024-08-17T09:53:10.5366864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,3.5,13.9,0.14
2024-08-17T09:54:10.5400765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,358.98,13.97,356.88
2024-08-17T09:55:10.5451654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,357.83,13.59,358.25
2024-08-17T09:56:10.5337372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,355.82,14.06,356.65
2024-08-17T09:57:10.5373585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,356.78,12.81,353.39
2024-08-17T09:58:10.5420374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,357.94,14.92,339.79
2024-08-17T09:59:10.5463188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,358.11,13.99,41.37
2024-08-17T10:00:10.5501198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,352.61,13.21,359.42
2024-08-17T10:01:10.5389467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,347.75,11.91,354.13
2024-08-17T10:02:10.5437249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,353.77,12.74,354.16
2024-08-17T10:03:10.5479918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,354.57,14,354.61
2024-08-17T10:04:10.5515118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,354.43,14.78,355.84
2024-08-17T10:05:10.5405584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,355.16,13.99,355.24
2024-08-17T10:06:10.5446941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,353.82,14.05,355.03
2024-08-17T10:07:10.5391031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,354.4,14.51,353.72
2024-08-17T10:08:10.5434065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,356.32,13.91,354.09
2024-08-17T10:09:10.5472650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,355.12,13.11,351.78
2024-08-17T10:10:10.5365713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,354.47,12.51,352.87
2024-08-17T10:11:10.5409285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,353.16,15.08,351.95
2024-08-17T10:12:10.5449398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,355.44,15.87,356.1
2024-08-17T10:13:10.5486547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,354.34,14.19,353.16
2024-08-17T10:14:10.5449106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,357.03,15,355.81
2024-08-17T10:15:10.5421303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,356.66,14.27,351.84
2024-08-17T10:16:10.5465372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,353.58,13.15,353.2
2024-08-17T10:17:10.5505204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,354.56,13.19,355.48
2024-08-17T10:18:10.5151836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,357.94,14.25,358.83
2024-08-17T10:19:10.5036212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,357.09,15.33,352.92
2024-08-17T10:20:10.5079629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,353.11,16.4,350.1
2024-08-17T10:21:10.5116124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,355.94,15.4,346.67
2024-08-17T10:22:10.5060870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,356.28,15.34,343.84
2024-08-17T10:23:10.5106433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,347.53,16.56,351.09
2024-08-17T10:24:10.4993924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,354.48,16.24,353.72
2024-08-17T10:25:10.5039668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,354.63,16.95,355.01
2024-08-17T10:26:10.5075987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,354.92,18.09,353.44
2024-08-17T10:27:10.5116810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,355.52,18.8,358.44
2024-08-17T10:28:10.4912336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,355.9,18.01,358.79
2024-08-17T10:29:10.4947976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,355.39,18.09,355.79
2024-08-17T10:30:10.4993199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,355.59,17.14,356.05
2024-08-17T10:31:10.5036106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,356.25,18.93,354.77
2024-08-17T10:32:10.5079636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,355.85,17.51,357.2
2024-08-17T10:33:10.4898189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,356.66,17.4,358.05
2024-08-17T10:34:10.5009700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,356.3,17.47,359.67
2024-08-17T10:35:10.4966343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,357.3,17.32,356.33
2024-08-17T10:36:10.5007934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,357.02,16.57,354.33
2024-08-17T10:37:10.4894609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,356.34,17.34,353.66
2024-08-17T10:38:10.4940273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,355.76,16.99,359.21
2024-08-17T10:39:10.4987524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,357.16,17.39,359.64
2024-08-17T10:40:10.5030259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,357.02,18.77,0.74
2024-08-17T10:41:10.5068873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,356.91,17.25,355.5
2024-08-17T10:42:10.4960770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,357.38,17.33,353.86
2024-08-17T10:43:10.5003289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,356.19,17.22,357.04
2024-08-17T10:44:10.5041896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,356.67,16.37,357.46
2024-08-17T10:45:10.5079908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,357.65,16.96,357.8
2024-08-17T10:46:10.4972601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,356.73,15.98,355.6
2024-08-17T10:47:10.5017445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,358.63,16.67,357.64
2024-08-17T10:48:10.5060106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,357.05,18.08,359.08
2024-08-17T10:49:10.5094838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,359.18,17.21,357.7
2024-08-17T10:50:10.4915996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,359.22,17.32,357.44
2024-08-17T10:51:10.4804860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,359.95,16.98,359.14
2024-08-17T10:52:10.4853396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,358.59,17.03,355.21
2024-08-17T10:53:10.4893178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,359.06,17.53,0.17
2024-08-17T10:54:10.4939010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,357.99,16.77,358.64
2024-08-17T10:55:10.4723714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,358.68,17.64,0.11
2024-08-17T10:56:10.4763309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,358.39,16.45,356.75
2024-08-17T10:57:10.4808306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,358.76,18.56,1.07
2024-08-17T10:58:10.4849575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,356.61,17.49,358.4
2024-08-17T10:59:10.4897915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,356.99,16.85,357.29
2024-08-17T11:00:10.4782181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,356.45,17.87,358.39
2024-08-17T11:01:10.4828176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,356.19,17.6,356.69
2024-08-17T11:02:10.4765416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,356.24,17.13,358.13
2024-08-17T11:03:10.4809694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,356.61,17.24,356.39
2024-08-17T11:04:10.4704939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,356.43,17.14,354.45
2024-08-17T11:05:10.4742252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,355.63,16.75,356.17
2024-08-17T11:06:10.4784715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,355.33,17.81,357.1
2024-08-17T11:07:10.4729398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,356.83,17.91,358.75
2024-08-17T11:08:10.4772447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,355.97,17.65,356.47
2024-08-17T11:09:10.4655242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,356.71,18.71,355.29
2024-08-17T11:10:10.4701662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,356.41,18.59,356.85
2024-08-17T11:11:10.4738691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,356.62,17.63,354.07
2024-08-17T11:12:10.4789089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,356.8,17.76,355.42
2024-08-17T11:13:10.4716256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,355.25,16.41,354.16
2024-08-17T11:14:10.4612943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,354.92,17.01,352.21
2024-08-17T11:15:10.4658238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,354.77,16.6,352.37
2024-08-17T11:16:10.4700987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,354.02,16.85,355.13
2024-08-17T11:17:10.4741845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,354.19,18.31,356.34
2024-08-17T11:18:10.4630651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,353.67,17.12,353.64
2024-08-17T11:19:10.4672432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,353.41,17.6,355.21
2024-08-17T11:20:10.4620124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,354.62,17,356.21
2024-08-17T11:21:10.4653295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,353.52,16.69,354.07
2024-08-17T11:22:10.4700446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,353.57,17.17,354.29
2024-08-17T11:23:10.4586250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,353.39,15.87,352.95
2024-08-17T11:24:10.4634230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,353.39,15.61,354.2
2024-08-17T11:25:10.4676362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,352.7,17.28,353.5
2024-08-17T11:26:10.4718662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,352.39,16.93,350.71
2024-08-17T11:27:10.4504099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,351.28,16.39,350.69
2024-08-17T11:28:10.4548394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,351.79,15.18,350.74
2024-08-17T11:29:10.4586515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,351.56,16.51,352.1
2024-08-17T11:30:10.4627590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,350.39,15.53,345.8
2024-08-17T11:31:10.4671444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,351.6,16.07,349.84
2024-08-17T11:32:10.4564452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,350.69,15.59,347.22
2024-08-17T11:33:10.4501931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,351.86,16.17,352.62
2024-08-17T11:34:10.4542404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,353.08,16.23,353.15
2024-08-17T11:35:10.4591410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,351.35,15.81,350.49
2024-08-17T11:36:10.4476871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,350.75,16.08,351.34
2024-08-17T11:37:10.4522184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,348.7,16.05,351.7
2024-08-17T11:38:10.4557676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,349.39,14.18,350.6
2024-08-17T11:39:10.4604039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,349.51,15.74,349.54
2024-08-17T11:40:10.4541412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,347.74,15.11,346.97
2024-08-17T11:41:10.4449296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,349.24,15.94,350.42
2024-08-17T11:42:10.4486119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,348.07,17.2,354.59
2024-08-17T11:43:10.4527017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,350.2,15.32,351.72
2024-08-17T11:44:10.4576715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,351.02,16.9,350.65
2024-08-17T11:45:10.4461842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,349.92,15.63,348.05
2024-08-17T11:46:10.4505920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,350.82,17.37,351.84
2024-08-17T11:47:10.4545717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,350.68,14.95,347.32
2024-08-17T11:48:10.4589951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,348.88,14.61,350.52
2024-08-17T11:49:10.4631710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,350.08,15.91,350.19
2024-08-17T11:50:10.4521638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,350.15,16.35,349.56
2024-08-17T11:51:10.4558652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,349.01,14.39,351.12
2024-08-17T11:52:10.4605806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,352.43,15.63,352.62
2024-08-17T11:53:10.4641414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,352.02,16.69,348.97
2024-08-17T11:54:10.4534924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,350.17,14.57,350.9
2024-08-17T11:55:10.4570763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,351.44,15.9,351.4
2024-08-17T11:56:10.4403550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,350.47,16.21,351.65
2024-08-17T11:57:10.4450700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,352.95,15.69,350.74
2024-08-17T11:58:10.4483243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,352.54,15.83,348.43
2024-08-17T11:59:10.4280483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,349.24,15.17,352.58
2024-08-17T12:00:10.4313620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,351.97,14.79,353.21
2024-08-17T12:01:10.4361233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,353.04,15.18,351.51
2024-08-17T12:02:10.4400236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,348.99,13.9,348.55
2024-08-17T12:03:10.4285968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,350.46,15.18,348.42
2024-08-17T12:04:10.4329789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,351.59,15.65,353.78
2024-08-17T12:05:10.4377727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,350.76,14.54,350.84
2024-08-17T12:06:10.4313290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,351.01,15.24,354.48
2024-08-17T12:07:10.4357236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,351.15,14.39,348.59
2024-08-17T12:08:10.4249371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,349.54,14.7,350.58
2024-08-17T12:09:10.4287241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,350.76,14.99,349.89
2024-08-17T12:10:10.4330639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,351.69,14.11,350.14
2024-08-17T12:11:10.4373385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,352.1,15.33,350.95
2024-08-17T12:12:10.4271152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,350.81,14.41,352.83
2024-08-17T12:13:10.4209484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,349.75,14.25,344.24
2024-08-17T12:14:10.4248376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,350.17,13.62,348.98
2024-08-17T12:15:10.4286970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,349.67,13.91,349.47
2024-08-17T12:16:10.4327528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,348.51,12.73,349.24
2024-08-17T12:17:10.4215795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,347.48,13,344.93
2024-08-17T12:18:10.4263007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,345.73,13.65,348.18
2024-08-17T12:19:10.4200876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,348.06,13.74,348.8
2024-08-17T12:20:10.4247770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,348.52,13.47,349.16
2024-08-17T12:21:10.4290854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,349.26,13.17,347.09
2024-08-17T12:22:10.4178865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,347.79,14.7,348.45
2024-08-17T12:23:10.4216051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,346.41,13.18,346.48
2024-08-17T12:24:10.4256584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,348.61,13.96,353.33
2024-08-17T12:25:10.4306187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,349.63,13.62,346.26
2024-08-17T12:26:10.4192725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,348.41,13.31,350.01
2024-08-17T12:27:10.4229825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,348.78,13.28,343.91
2024-08-17T12:28:10.4279909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,347.03,12.97,345.17
2024-08-17T12:29:10.4318808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,348.46,12.36,350.14
2024-08-17T12:30:10.4356250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,348.28,12.56,348.01
2024-08-17T12:31:10.4247986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,346.1,11.61,346.41
2024-08-17T12:32:10.4291291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,345.75,12.12,343.64
2024-08-17T12:33:10.4331760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,346.39,11.27,347.3
2024-08-17T12:34:10.4374847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,347.35,10.64,348.19
2024-08-17T12:35:10.4258567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,342.85,7.94,3.26
2024-08-17T12:36:10.4300756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,339.47,4.34,58.93
2024-08-17T12:37:10.4350587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,344.64,9.3,347.36
2024-08-17T12:38:10.4392071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,351.14,9.96,346.29
2024-08-17T12:39:10.4431314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,350.95,9.17,349.69
2024-08-17T12:40:10.4323447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,345.3,9.89,348.21
2024-08-17T12:41:10.4359898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,351.77,8.87,353.49
2024-08-17T12:42:10.4400192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,353.54,15,331.51
2024-08-17T12:43:10.4447417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,353.2,8.11,16.55
2024-08-17T12:44:10.4334119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,349.62,6.68,32.53
2024-08-17T12:45:10.4374555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,351.52,9.21,10.25
2024-08-17T12:46:10.4416738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,347.02,4.03,105.09
2024-08-17T12:47:10.4071165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,346.81,13.55,332.02
2024-08-17T12:48:10.4116990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,350.02,9.28,352.47
2024-08-17T12:49:10.4396302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,343.72,9.43,350.4
2024-08-17T12:50:10.4043156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,344.49,9.86,348.29
2024-08-17T12:51:10.4092605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,344.69,17.19,304.16
2024-08-17T12:52:10.4516734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,343.96,8.8,346.28
2024-08-17T12:53:10.4022067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,346.38,8.76,347.97
2024-08-17T12:54:10.4062222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,345.41,8.42,345.15
2024-08-17T12:55:10.4103317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,343.41,8.72,343.82
2024-08-17T12:56:10.4147252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,342.9,7.79,346.59
2024-08-17T12:57:10.4185074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,341.82,8.41,342.95
2024-08-17T12:58:10.4074134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,343.46,8.11,346.01
2024-08-17T12:59:10.4114971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,340.42,2.86,134.83
2024-08-17T13:00:10.3943818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,347.95,9.48,341.39
2024-08-17T13:01:10.3989589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,350.27,7.02,352.73
2024-08-17T13:02:10.3880847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,352.74,6.79,352.41
2024-08-17T13:03:10.3852592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,354.6,7.35,359.99
2024-08-17T13:04:10.3859673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,354.78,7.08,348.15
2024-08-17T13:05:10.3907249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,348.88,7.3,347.25
2024-08-17T13:06:10.3946655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,346.5,7.59,347.8
2024-08-17T13:07:10.3835866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,353.15,7.25,355.42
2024-08-17T13:08:10.3872838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,353.59,6.89,355.52
2024-08-17T13:09:10.3917002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,0.28,6.74,0.07
2024-08-17T13:10:10.3861248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,1.96,6.81,4.66
2024-08-17T13:11:10.3745134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,359.12,6.74,357.31
2024-08-17T13:12:10.3793230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,357.65,7.53,359
2024-08-17T13:13:10.3832822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,358.36,6.06,359.97
2024-08-17T13:14:10.3873532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,1.37,6.75,357.37
2024-08-17T13:15:10.3922473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,356.08,5.69,352.29
2024-08-17T13:16:10.3801908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,350.32,4.64,347.12
2024-08-17T13:17:10.3752560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,342.09,3.95,336.28
2024-08-17T13:18:10.3791859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,345.17,2.55,341.67
2024-08-17T13:19:10.3835661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,350.95,2.51,337.22
2024-08-17T13:20:10.3872075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,354.8,2.84,1.1
2024-08-17T13:21:10.3762892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,357.41,3.2,347.39
2024-08-17T13:22:10.3801112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,349.2,3.12,339.82
2024-08-17T13:23:10.3842312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,343.66,3.99,341.5
2024-08-17T13:24:10.3791190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,335.86,2.7,332.88
2024-08-17T13:25:10.3675491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,331.8,2.37,331.62
2024-08-17T13:26:10.3724591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,322.72,1.7,305.58
2024-08-17T13:27:10.3766152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,306.66,2.04,292.56
2024-08-17T13:28:10.3804246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,296.48,2.06,295.71
2024-08-17T13:29:10.3844788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,289.71,1.99,311.52
2024-08-17T13:30:10.3631265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,322.21,2.24,334.23
2024-08-17T13:31:10.3675087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,281.01,1.22,290.75
2024-08-17T13:32:10.3715647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,282.88,1.74,269.21
2024-08-17T13:33:10.3764182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,267.44,1.81,273.99
2024-08-17T13:34:10.3644093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,270.13,2.15,252.23
2024-08-17T13:35:10.3690257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,250.84,3,242.34
2024-08-17T13:36:10.3634254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,225.83,2.81,222.88
2024-08-17T13:37:10.3674476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,207.7,4.83,201.28
2024-08-17T13:38:10.3720371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,201.01,5.5,197.62
2024-08-17T13:39:10.3602753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,201.29,5.46,200.45
2024-08-17T13:40:10.3646953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,200.12,6.45,203
2024-08-17T13:41:10.3688421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,203.63,7.05,206.85
2024-08-17T13:42:10.3734610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,209.32,5.88,213.34
2024-08-17T13:43:10.3515911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,215.57,4.55,230.38
2024-08-17T13:44:10.3562771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,231.18,4.78,232.07
2024-08-17T13:45:10.3602455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,237.56,5.05,248.86
2024-08-17T13:46:10.3642840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,262.36,5.02,270.52
2024-08-17T13:47:10.3684335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,277.18,5.11,280.31
2024-08-17T13:48:10.3572235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,264.24,11.45,209.9
2024-08-17T13:49:10.3530167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,280.49,4.83,301.73
2024-08-17T13:50:10.3573348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,303.98,4.92,301.37
2024-08-17T13:51:10.3620775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,315.2,5.83,319.31
2024-08-17T13:52:10.3508110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,326.2,5.39,328.16
2024-08-17T13:53:10.3542948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,328.74,5.26,326.74
2024-08-17T13:54:10.3591082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,327.65,5.22,335.06
2024-08-17T13:55:10.3633325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,333.06,5.39,324.92
2024-08-17T13:56:10.3670668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,329.62,4.74,325.45
2024-08-17T13:57:10.3452303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,325.21,5.09,326.31
2024-08-17T13:58:10.3605939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,324.61,4.78,325.11
2024-08-17T13:59:10.3648435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,327.61,5.28,326.59
2024-08-17T14:00:10.3578104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,336.41,5.51,339.03
2024-08-17T14:01:10.3463492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,341.93,5.5,345.06
2024-08-17T14:02:10.3401645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,346.33,5.31,348.92
2024-08-17T14:03:10.3441966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,346.37,5.03,341.59
2024-08-17T14:04:10.3697787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,347.85,4.88,352.12
2024-08-17T14:05:10.3534776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,352.99,4.4,358.01
2024-08-17T14:06:10.3416074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,354.35,4.16,353.76
2024-08-17T14:07:10.3459615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,358.49,4.07,359.81
2024-08-17T14:08:10.3498480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,4.95,3.72,7.85
2024-08-17T14:09:10.3444023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,8.63,3.77,4.55
2024-08-17T14:10:10.3331908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,11.06,3.12,6.36
2024-08-17T14:11:10.3375984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,11.3,2.57,20.46
2024-08-17T14:12:10.3415887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,21.9,3.26,32.92
2024-08-17T14:13:10.3460963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,23.99,2.92,21.44
2024-08-17T14:14:10.3504315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,29.7,3.66,34.86
2024-08-17T14:15:10.3285088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,36.67,3.56,42.77
2024-08-17T14:16:10.3336363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,49.95,2.94,58.58
2024-08-17T14:17:10.3375501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,41.84,3.5,40.85
2024-08-17T14:18:10.3418326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,40.1,3.36,50.21
2024-08-17T14:19:10.3457733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,35.28,3.42,26.64
2024-08-17T14:20:10.3350297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,23.39,3.29,35.79
2024-08-17T14:21:10.3291934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,24.05,4.04,12.18
2024-08-17T14:22:10.3335439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,1.29,5.53,357.42
2024-08-17T14:23:10.3374975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,356.11,6.17,352.29
2024-08-17T14:24:10.3261080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,358.35,5.53,1.5
2024-08-17T14:25:10.3300921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,359.18,6.14,353.33
2024-08-17T14:26:10.3341110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,1.85,6.88,2.37
2024-08-17T14:27:10.3385013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,359.8,5.59,357.58
2024-08-17T14:28:10.3331127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,358.21,7.56,8.48
2024-08-17T14:29:10.3220451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,1.5,5.93,1.28
2024-08-17T14:30:10.3256045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,3.4,6.86,2.49
2024-08-17T14:31:10.3303855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,4.38,8.94,4.52
2024-08-17T14:32:10.3340445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,10.21,8.65,10.36
2024-08-17T14:33:10.3227436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,5.4,9.02,7.4
2024-08-17T14:34:10.3176030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,4.13,9.3,6.37
2024-08-17T14:35:10.3214883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,6.14,9.99,9.57
2024-08-17T14:36:10.3257042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,8.98,8.97,7.56
2024-08-17T14:37:10.3301284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,9.33,10.06,12.39
2024-08-17T14:38:10.3189817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,3.67,8.77,354.86
2024-08-17T14:39:10.3226935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,359.19,9.56,0.4
2024-08-17T14:40:10.3276322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,359.76,10.4,6.64
2024-08-17T14:41:10.3215201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,4.74,9.9,3.16
2024-08-17T14:42:10.3102036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,358.81,9.81,354
2024-08-17T14:43:10.3149646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,355.96,10.54,352.09
2024-08-17T14:44:10.3187099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,353.43,11.61,352.47
2024-08-17T14:45:10.3229526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,353.31,13.32,353.16
2024-08-17T14:46:10.3273007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,355.67,11.69,0.14
2024-08-17T14:47:10.3164641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,3.23,11.51,6.42
2024-08-17T14:48:10.3102795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,4.61,11.71,5.46
2024-08-17T14:49:10.3142130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,3.1,12.42,4.81
2024-08-17T14:50:10.3188292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,4.83,11.7,359.34
2024-08-17T14:51:10.3070873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,4.8,11.94,6.02
2024-08-17T14:52:10.3118222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,6.99,11.09,6.44
2024-08-17T14:53:10.3154616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,9.77,10.4,12.36
2024-08-17T14:54:10.3203772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,7.39,9.69,6.73
2024-08-17T14:55:10.3244118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,7.58,8.74,3.9
2024-08-17T14:56:10.3131666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,0.63,10.82,1.52
2024-08-17T14:57:10.3177620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,358.3,11.06,0.56
2024-08-17T14:58:10.3213807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,2.85,11.11,6.94
2024-08-17T14:59:10.3256827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,4.08,10.66,9.27
2024-08-17T15:00:10.3149404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,358.02,9.92,354.52
2024-08-17T15:01:10.3192641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,355.47,12.69,357.98
2024-08-17T15:02:10.3232250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,1.44,11.58,4.79
2024-08-17T15:03:10.3269671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,2.19,10,2.89
2024-08-17T15:04:10.3276588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,2.29,12.62,357.26
2024-08-17T15:05:10.3155386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,346.2,12.29,343.75
2024-08-17T15:06:10.3198340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,351.04,10.71,349.65
2024-08-17T15:07:10.3238978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,346.73,11.36,349.09
2024-08-17T15:08:10.3289198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,348.14,11.13,351.81
2024-08-17T15:09:10.3174434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,347.87,12.13,348.82
2024-08-17T15:10:10.3212377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,347.68,12.79,349.19
2024-08-17T15:11:10.3255194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,347.81,11.13,337.03
2024-08-17T15:12:10.3297749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,337,13.17,334.52
2024-08-17T15:13:10.3337839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,337.87,12.24,334.15
2024-08-17T15:14:10.3230389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,334.67,12.26,336.25
2024-08-17T15:15:10.3277692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,334.79,13.67,333.54
2024-08-17T15:16:10.3317692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,337.4,12.09,336.46
2024-08-17T15:17:10.3360364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,335.56,12.37,335.13
2024-08-17T15:18:10.3397127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,339.2,12.43,342.07
2024-08-17T15:19:10.2884679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,341.2,15.51,345.44
2024-08-17T15:20:10.2924424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,343.67,13.64,345.05
2024-08-17T15:21:10.2966993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,342.49,11.93,343.55
2024-08-17T15:22:10.3015190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,341.75,13.88,344.88
2024-08-17T15:23:10.2800239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,342.89,13.77,344.97
2024-08-17T15:24:10.2847462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,343.48,12.05,339.49
2024-08-17T15:25:10.2884304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,341.03,14.46,348.56
2024-08-17T15:26:10.2932049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,344.25,11.92,342.45
2024-08-17T15:27:10.2967768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,338.58,11.6,336.55
2024-08-17T15:28:10.2861588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,342.1,12.57,343.1
2024-08-17T15:29:10.2905462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,339.19,12,334.18
2024-08-17T15:30:10.2844579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,342.32,12.48,341.61
2024-08-17T15:31:10.2881133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,339.32,12.41,337.04
2024-08-17T15:32:10.2770662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,339.58,12.65,338.83
2024-08-17T15:33:10.2819760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,339.64,14.27,337.45
2024-08-17T15:34:10.2859391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,334.54,13.2,330.97
2024-08-17T15:35:10.2896890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,334.72,14.7,333.73
2024-08-17T15:36:10.2843974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,333.36,14.78,333.44
2024-08-17T15:37:10.2729832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,331.43,14.31,335.27
2024-08-17T15:38:10.2776355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,336.31,13.59,334.61
2024-08-17T15:39:10.2816410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,334.17,15.65,332.07
2024-08-17T15:40:10.2859695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,337.77,15.46,337.62
2024-08-17T15:41:10.2746735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,337.97,16.29,337.86
2024-08-17T15:42:10.2782151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,338.34,16.49,337.23
2024-08-17T15:43:10.2732605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,341.76,16.76,343.04
2024-08-17T15:44:10.2766071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,341.69,17.18,340.51
2024-08-17T15:45:10.2811452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,346.05,17.56,347.13
2024-08-17T15:46:10.2705611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,347.62,15.55,349.21
2024-08-17T15:47:10.2744074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,346.58,19.1,345.53
2024-08-17T15:48:10.2782835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,349.63,18.73,351.34
2024-08-17T15:49:10.2724416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,352.8,19.01,352.08
2024-08-17T15:50:10.2614987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,355.56,20.88,36.21
2024-08-17T15:51:10.2652960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,344.33,19.42,349.18
2024-08-17T15:52:10.2701260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,347.37,22.28,347.93
2024-08-17T15:53:10.2746914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,346.61,22.57,348.02
2024-08-17T15:54:10.2784981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,347.33,20.69,347.55
2024-08-17T15:55:10.2673510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,349.67,23.89,343.68
2024-08-17T15:56:10.2615946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,347.78,19.14,349.55
2024-08-17T15:57:10.2661139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,349.19,19.6,351.55
2024-08-17T15:58:10.2694689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,349.88,21.07,349.72
2024-08-17T15:59:10.2583034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,350.11,20.99,349.59
2024-08-17T16:00:10.2633842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,348.18,20.87,349.95
2024-08-17T16:01:10.2674324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,348.38,22.35,348.8
2024-08-17T16:02:10.2614350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,346.52,20.33,347.56
2024-08-17T16:03:10.2651512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,350.6,22.39,349.06
2024-08-17T16:04:10.2540550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,348.82,21.83,352.62
2024-08-17T16:05:10.2587054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,349.08,19.23,350.55
2024-08-17T16:06:10.2627245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,352.09,21.58,348.76
2024-08-17T16:07:10.2670914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,349.06,22.96,348.11
2024-08-17T16:08:10.2585472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,348.83,21.25,346.98
2024-08-17T16:09:10.2602632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,346.94,21.42,348.53
2024-08-17T16:10:10.2646315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,344.64,20.16,347.61
2024-08-17T16:11:10.2690489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,346.67,18.29,344.75
2024-08-17T16:12:10.2730032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,348.73,18.95,349.81
2024-08-17T16:13:10.2612830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,349.19,16.98,351.76
2024-08-17T16:14:10.2656041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,349.48,19.67,350.11
2024-08-17T16:15:10.2696677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,349.93,17.61,350.52
2024-08-17T16:16:10.2738942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,348.46,18.11,346.92
2024-08-17T16:17:10.2786357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,349.18,18.14,353.32
2024-08-17T16:18:10.2470838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,355.26,18.87,1.88
2024-08-17T16:19:10.2516366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,357.64,17.84,359.2
2024-08-17T16:20:10.2553068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,358.63,19.5,355.31
2024-08-17T16:21:10.2599657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,356.82,18.14,0.52
2024-08-17T16:22:10.2382973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,1.12,16.7,5.81
2024-08-17T16:23:10.2425650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,7.37,16.9,4.23
2024-08-17T16:24:10.2475873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,2.31,16.81,3.92
2024-08-17T16:25:10.2509271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,1.36,16.03,359.76
2024-08-17T16:26:10.2554239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,357.91,16.99,355.02
2024-08-17T16:27:10.2444994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,357.01,17.25,358.46
2024-08-17T16:28:10.2484904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,358.25,18.58,357.2
2024-08-17T16:29:10.2422973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,354.52,19.74,353.31
2024-08-17T16:30:10.2469159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,354.45,19.52,356.7
2024-08-17T16:31:10.2354177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,353.77,20.88,352.33
2024-08-17T16:32:10.2395922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,351.64,19.61,347.75
2024-08-17T16:33:10.2440828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,351.21,21.08,348.24
2024-08-17T16:34:10.2487994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,348.9,21.03,350.54
2024-08-17T16:35:10.2425191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,348.01,20.9,348.97
2024-08-17T16:36:10.2315895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,347.71,22.43,347.07
2024-08-17T16:37:10.2355296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,346.9,21.39,346.68
2024-08-17T16:38:10.2401286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,349.43,21.56,347.01
2024-08-17T16:39:10.2457195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,348.19,20.43,346.66
2024-08-17T16:40:10.2346670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,347.94,22.78,348.38
2024-08-17T16:41:10.2279746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,347.88,21.91,349.73
2024-08-17T16:42:10.2326483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,348.31,20.87,346.66
2024-08-17T16:43:10.2369691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,348.46,21.82,348.71
2024-08-17T16:44:10.2414553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,348.94,20.38,349.23
2024-08-17T16:45:10.2299094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,349.08,21.23,346.67
2024-08-17T16:46:10.2341957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,348.06,20.06,350.55
2024-08-17T16:47:10.2286510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,350.03,19.19,352.03
2024-08-17T16:48:10.2320672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,350.32,19.38,350.45
2024-08-17T16:49:10.2213734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,350.4,19.81,352.3
2024-08-17T16:50:10.2253351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,353.18,18.9,355.06
2024-08-17T16:51:10.2301190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,355.46,17.32,359.81
2024-08-17T16:52:10.2341093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,358.51,18,358.31
2024-08-17T16:53:10.2382660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,1.73,16.44,7
2024-08-17T16:54:10.2171526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,7.57,15.04,12.57
2024-08-17T16:55:10.2217247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,13.33,13.98,16.34
2024-08-17T16:56:10.2255564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,18.18,15.18,19.04
2024-08-17T16:57:10.2294526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,18.68,13.82,15.83
2024-08-17T16:58:10.2188805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,16.98,13.71,13.89
2024-08-17T16:59:10.2227136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,14.39,12.77,18.88
2024-08-17T17:00:10.2274182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,17.01,13.48,13.34
2024-08-17T17:01:10.2214339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,18.25,11.97,22.52
2024-08-17T17:02:10.2255208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,27.17,11.67,35.98
2024-08-17T17:03:10.2142867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,33.49,11.8,37.03
2024-08-17T17:04:10.2179953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,36.6,11.68,33.92
2024-08-17T17:05:10.2230399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,38.89,12,43.66
2024-08-17T17:06:10.2266496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,43.34,12.36,44.56
2024-08-17T17:07:10.2089353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,46.92,11.6,60.44
2024-08-17T17:08:10.2129718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,53.36,12.14,56.64
2024-08-17T17:09:10.2174097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,48.92,12.31,61.19
2024-08-17T17:10:10.2220636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,55.03,27.21,304.11
2024-08-17T17:11:10.2260587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,55.22,11.42,61.01
2024-08-17T17:12:10.2151646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,56.65,10.82,59.06
2024-08-17T17:13:10.2190217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,51.58,11.41,57.45
2024-08-17T17:14:10.2230744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,52.15,9.75,51.92
2024-08-17T17:15:10.2273375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,44.1,13.99,28.69
2024-08-17T17:16:10.2312220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,84.72,9.97,93.2
2024-08-17T17:17:10.2074323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,94.97,8.75,97.71
2024-08-17T17:18:10.2109455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,94.73,8.97,97.69
2024-08-17T17:19:10.2157518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,93.93,7.75,96.07
2024-08-17T17:20:10.2096690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,97.42,7.55,97.58
2024-08-17T17:21:10.1985167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,96.11,7.41,95.58
2024-08-17T17:22:10.2031173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,101.89,7.48,109.97
2024-08-17T17:23:10.2072610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,106.57,7.44,102.9
2024-08-17T17:24:10.2109697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,103.57,9.42,99.09
2024-08-17T17:25:10.2150334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,100.47,9.4,100.29
2024-08-17T17:26:10.2038673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,102.35,9.05,107.22
2024-08-17T17:27:10.2084945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,102.28,9.64,105.24
2024-08-17T17:28:10.2128069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,107.41,9.37,109.3
2024-08-17T17:29:10.2165576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,113.46,9.13,115.51
2024-08-17T17:30:10.2051032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,118.42,8.55,115.66
2024-08-17T17:31:10.2099582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,121.32,7.88,118.96
2024-08-17T17:32:10.2138036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,120.45,7.25,120.6
2024-08-17T17:33:10.2187263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,121.65,7.69,121.37
2024-08-17T17:34:10.2229302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,124.45,7.7,123.6
2024-08-17T17:35:10.1917244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,124.37,8.33,125.47
2024-08-17T17:36:10.2158478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,129.59,8.41,127.88
2024-08-17T17:37:10.2194229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,130.8,8.93,130.44
2024-08-17T17:38:10.2240928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,136.49,9.3,141.42
2024-08-17T17:39:10.2124984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,143.78,6.66,139.1
2024-08-17T17:40:10.2199834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,155.21,7.51,171.15
2024-08-17T17:41:10.2216182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,164.7,9.23,168.06
2024-08-17T17:42:10.2251464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,162.83,10.4,161.78
2024-08-17T17:43:10.2299465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,161.57,10.61,157
2024-08-17T17:44:10.2184972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,159.11,8.68,160.41
2024-08-17T17:45:10.1928474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,161.24,10.36,160.77
2024-08-17T17:46:10.2268231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,156.84,4.45,115.57
2024-08-17T17:47:10.2312079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,155.14,9.32,154.78
2024-08-17T17:48:10.1794895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,154.33,8.91,157.35
2024-08-17T17:49:10.1842321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,158.88,8.69,162.74
2024-08-17T17:50:10.1882486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,159.24,3.08,141.53
2024-08-17T17:51:10.2324886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,163.01,9.51,166.75
2024-08-17T17:52:10.2367772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,164.23,11.86,162.34
2024-08-17T17:53:10.1750924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,165.73,10.5,171.45
2024-08-17T17:54:10.1796828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,172.48,3.23,65.2
2024-08-17T17:55:10.1839537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,174.82,8.15,180.02
2024-08-17T17:56:10.1887008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,175.35,3.26,32.63
2024-08-17T17:57:10.1769044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,179.82,6.98,189.72
2024-08-17T17:58:10.1815392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,187.24,6.18,189.65
2024-08-17T17:59:10.1756868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,189.43,4.85,192.55
2024-08-17T18:00:10.1801310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,194.55,5.14,195.5
2024-08-17T18:01:10.1839770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,195.44,5.75,194.78
2024-08-17T18:02:10.1726260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,204.96,5.01,212.5
2024-08-17T18:03:10.1767014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,221.56,3.11,235.95
2024-08-17T18:04:10.1809844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,263.01,3.3,262.25
2024-08-17T18:05:10.1858118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,264.33,3.71,276.49
2024-08-17T18:06:10.1642878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,283.85,3.91,318.77
2024-08-17T18:07:10.1681962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,286.66,4.73,318.31
2024-08-17T18:08:10.1724563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,331.5,5.5,342.53
2024-08-17T18:09:10.1765952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,348.77,8.5,354.58
2024-08-17T18:10:10.1811738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,1.62,9.81,9.28
2024-08-17T18:11:10.1695953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,14.51,9.83,20.95
2024-08-17T18:12:10.1674332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,20.47,8.97,24.95
2024-08-17T18:13:10.1723190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,19.45,8.5,17.25
2024-08-17T18:14:10.1758108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,15.49,7.75,11.68
2024-08-17T18:15:10.1806304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,12.19,6.86,11.05
2024-08-17T18:16:10.1690439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,10.3,7.24,11.76
2024-08-17T18:17:10.1731224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,11.87,8.61,16.88
2024-08-17T18:18:10.1779786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,15.75,8.54,18.06
2024-08-17T18:19:10.1820322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,19.07,9.4,14.75
2024-08-17T18:20:10.1707193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,14.06,11.1,15.16
2024-08-17T18:21:10.1748633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,15.41,11.71,19.73
2024-08-17T18:22:10.1658550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,16.96,12.84,12.4
2024-08-17T18:23:10.1695828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,18.9,12.99,20.8
2024-08-17T18:24:10.1741021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,20.37,13.58,20.41
2024-08-17T18:25:10.1528374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,22.75,14.38,24.72
2024-08-17T18:26:10.1570057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,26.3,14.59,26.06
2024-08-17T18:27:10.1613084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,30.08,14.82,33.99
2024-08-17T18:28:10.1652000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,36.65,14.78,33.72
2024-08-17T18:29:10.1545754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,36.08,14.48,35.23
2024-08-17T18:30:10.1585552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,36.86,13.4,38.31
2024-08-17T18:31:10.1623125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,38.94,12.92,33.63
2024-08-17T18:32:10.1569813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,40.41,12.19,44.6
2024-08-17T18:33:10.1613282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,43.33,11.76,40.56
2024-08-17T18:34:10.1502661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,42.15,13,41.08
2024-08-17T18:35:10.1539056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,38.8,13.79,32.67
2024-08-17T18:36:10.1579549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,31.33,14.79,28.05
2024-08-17T18:37:10.1625549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,27.34,14.53,22.83
2024-08-17T18:38:10.1414914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,22.94,15.97,22.21
2024-08-17T18:39:10.1459148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,19.41,16.04,19.43
2024-08-17T18:40:10.1499211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,18.69,14.08,17.84
2024-08-17T18:41:10.1539807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,20.61,15,21.99
2024-08-17T18:42:10.1577348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,22.99,13.68,21.13
2024-08-17T18:43:10.1471077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,21.19,14.51,20.63
2024-08-17T18:44:10.1515262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,24.31,14.95,25.5
2024-08-17T18:45:10.1455462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,28.04,14.39,31.15
2024-08-17T18:46:10.1498197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,28.91,14.99,26.66
2024-08-17T18:47:10.1386940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,32.3,14.27,32.22
2024-08-17T18:48:10.1428563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,31.75,15.55,32.14
2024-08-17T18:49:10.1463512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,35.71,14.38,31.39
2024-08-17T18:50:10.1510845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,36.6,12.92,40.26
2024-08-17T18:51:10.1453836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,39.42,12.32,37.54
2024-08-17T18:52:10.1344263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,44.9,10.63,37.42
2024-08-17T18:53:10.1381290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,42.08,10.61,37.94
2024-08-17T18:54:10.1421135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,39.32,10.16,43.33
2024-08-17T18:55:10.1467371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,44.64,9.17,34.82
2024-08-17T18:56:10.1356852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,40.57,9.89,35.51
2024-08-17T18:57:10.1396460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,43.93,9.85,35.93
2024-08-17T18:58:10.1337596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,42.84,9.74,40.07
2024-08-17T18:59:10.1383664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,39.24,9.02,36.38
2024-08-17T19:00:10.1425521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,39.35,7.35,40.9
2024-08-17T19:01:10.1316347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,37.29,7.98,36.29
2024-08-17T19:02:10.1353253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,35.1,7.57,35.89
2024-08-17T19:03:10.1399927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,38.21,8.72,41.48
2024-08-17T19:04:10.1343350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,38.55,7.86,33.65
2024-08-17T19:05:10.1230000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,34.01,7.1,32.07
2024-08-17T19:06:10.1269536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,30.97,7.57,27.5
2024-08-17T19:07:10.1311389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,26.55,6.98,24.87
2024-08-17T19:08:10.1356602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,20.83,7.43,20.27
2024-08-17T19:09:10.1396381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,21.39,6.51,15.84
2024-08-17T19:10:10.1288914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,12.93,6.92,9.53
2024-08-17T19:11:10.1224571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,8.89,6.27,4.31
2024-08-17T19:12:10.1269634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,5.71,6.51,7.66
2024-08-17T19:13:10.1307922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,2.58,6.94,2.52
2024-08-17T19:14:10.1354451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,0.61,7.76,0.16
2024-08-17T19:15:10.1241921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,359.19,7.59,358.32
2024-08-17T19:16:10.1281484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,356.19,8.06,356.59
2024-08-17T19:17:10.1326474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,349.38,8.67,350.86
2024-08-17T19:18:10.1303549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,347.89,8.27,352.69
2024-08-17T19:19:10.1189627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,343.97,6.63,342.49
2024-08-17T19:20:10.1229026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,338.18,6.85,336.68
2024-08-17T19:21:10.1272277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,338.16,6.25,334.33
2024-08-17T19:22:10.1314055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,339.62,5.85,336.01
2024-08-17T19:23:10.1362710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,341.73,7.23,348.04
2024-08-17T19:24:10.1246814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,344.82,7.08,354.43
2024-08-17T19:25:10.1288485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,349.98,6.12,350.26
2024-08-17T19:26:10.1329254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,349.87,6.68,347.16
2024-08-17T19:27:10.1241766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,346.34,6.69,346.99
2024-08-17T19:28:10.1122403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,342.3,7.4,338.71
2024-08-17T19:29:10.1168624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,335.49,7.79,335.51
2024-08-17T19:30:10.1207627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,331.23,6.2,323.97
2024-08-17T19:31:10.1149194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,327.5,5.23,332.47
2024-08-17T19:32:10.1192674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,324.57,4.88,311.25
2024-08-17T19:33:10.1084764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,328.95,5.16,320.01
2024-08-17T19:34:10.1129093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,331.88,3.86,337.39
2024-08-17T19:35:10.1170121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,333.27,4.54,340.13
2024-08-17T19:36:10.1208923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,340.37,4.28,336.06
2024-08-17T19:37:10.1103638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,354.67,5.4,351.09
2024-08-17T19:38:10.1045736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,351.61,6.34,1.69
2024-08-17T19:39:10.1081651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,358.25,4.8,1.48
2024-08-17T19:40:10.1124427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,355.22,4.99,354.95
2024-08-17T19:41:10.1171869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,350.52,5.08,348.32
2024-08-17T19:42:10.1054400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,338.82,4.46,321.34
2024-08-17T19:43:10.1096723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,329.78,5.19,314.24
2024-08-17T19:44:10.1042957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,327.79,4.79,330.94
2024-08-17T19:45:10.1081812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,328.57,5.43,329.11
2024-08-17T19:46:10.0970763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,332.49,5.02,338.65
2024-08-17T19:47:10.1015898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,337.26,5.39,345.5
2024-08-17T19:48:10.1054554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,338.73,5.68,340.8
2024-08-17T19:49:10.1093558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,339.17,5.98,337.16
2024-08-17T19:50:10.1137136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,333.52,5.95,333
2024-08-17T19:51:10.0929187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,328.24,7.21,327.31
2024-08-17T19:52:10.0974026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,320.45,7.66,313.02
2024-08-17T19:53:10.1016731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,317.54,7.26,318.96
2024-08-17T19:54:10.1054052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,318.73,7.23,319.9
2024-08-17T19:55:10.0945190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,318.39,7.4,321.1
2024-08-17T19:56:10.0989444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,320.89,7.32,321.51
2024-08-17T19:57:10.1030608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,322.78,6.94,326.83
2024-08-17T19:58:10.1068073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,320.61,6.64,318.56
2024-08-17T19:59:10.1114488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,317.05,7.68,314.41
2024-08-17T20:00:10.1003178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,333.71,5.93,338.89
2024-08-17T20:01:10.1043584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,335.69,5.31,342.01
2024-08-17T20:02:10.1086306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,337.53,4.46,333.83
2024-08-17T20:03:10.1129714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,340.02,4.09,338.83
2024-08-17T20:04:10.1016903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,342.88,4.61,345.14
2024-08-17T20:05:10.1054074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,342.01,4.94,347.51
2024-08-17T20:06:10.1096898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,340.33,5.37,336.42
2024-08-17T20:07:10.1145006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,348.1,6.31,351.19
2024-08-17T20:08:10.1180888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,346.69,5.55,353.17
2024-08-17T20:09:10.1072785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,342.82,6.16,335.61
2024-08-17T20:10:10.1110842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,343.46,4.92,342.89
2024-08-17T20:11:10.1157535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,345.45,5.46,347.76
2024-08-17T20:12:10.1200083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,348.57,5.34,347.67
2024-08-17T20:13:10.1243064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,348.97,5.57,345.36
2024-08-17T20:14:10.1134189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,344.73,5.96,344.33
2024-08-17T20:15:10.1176017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,347.46,5.32,339.86
2024-08-17T20:16:10.1209441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,348.33,9.84,58.02
2024-08-17T20:17:10.1253312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,339.85,17.87,251.99
2024-08-17T20:18:10.1141249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,334.36,8.07,19.3
2024-08-17T20:19:10.1189118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,340.64,8.09,6.27
2024-08-17T20:20:10.1226199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,336.93,9.42,17.04
2024-08-17T20:21:10.0870781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,343.65,9.82,3.23
2024-08-17T20:22:10.1211913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,338.13,15.18,77.68
2024-08-17T20:23:10.1105002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,355.11,9.6,357.21
2024-08-17T20:24:10.1143779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,10.92,11.52,336.61
2024-08-17T20:25:10.1182392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,2.3,14.75,63.14
2024-08-17T20:26:10.1223477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,355.32,14.91,290.35
2024-08-17T20:27:10.1113768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,344.47,16.63,87.32
2024-08-17T20:28:10.0793260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,353.68,9.7,355.68
2024-08-17T20:29:10.0838645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,349.31,10.12,352.82
2024-08-17T20:30:10.0877288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,347.6,9.93,349.99
2024-08-17T20:31:10.0918486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,346.48,10.36,350.83
2024-08-17T20:32:10.0814070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,347.65,10.52,352.07
2024-08-17T20:33:10.0852554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,344.02,10.81,359.72
2024-08-17T20:34:10.0761826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,345.91,10.24,345.45
2024-08-17T20:35:10.0801631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,344.98,11.66,348.74
2024-08-17T20:36:10.0684687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,345.06,10.09,348.46
2024-08-17T20:37:10.0730616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,348.61,9.48,349.9
2024-08-17T20:38:10.0777677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,349,8.66,351.5
2024-08-17T20:39:10.0713651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,352.68,8.08,353.49
2024-08-17T20:40:10.0757904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,356.06,7.08,354.46
2024-08-17T20:41:10.0644717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,359.67,6.47,3.76
2024-08-17T20:42:10.0685996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,3.97,5.94,2.72
2024-08-17T20:43:10.0727436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,7.45,5.86,7.53
2024-08-17T20:44:10.0773287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,7.95,5.39,7.46
2024-08-17T20:45:10.0661620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,5.87,5.29,7.52
2024-08-17T20:46:10.0603769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,5.8,6.24,5.3
2024-08-17T20:47:10.0645846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,5.01,6.02,2.63
2024-08-17T20:48:10.0691735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,0.96,6.74,356.11
2024-08-17T20:49:10.0733992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,358.81,6.34,357.56
2024-08-17T20:50:10.0623657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,356.47,6.69,355.45
2024-08-17T20:51:10.0661085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,355.81,6.11,355.16
2024-08-17T20:52:10.0701475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,357.1,4.76,358.51
2024-08-17T20:53:10.0641739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,0.65,4.66,8.9
2024-08-17T20:54:10.0536010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,334.62,4.44,1.3
2024-08-17T20:55:10.0574032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,28.49,7.22,279.69
2024-08-17T20:56:10.0620970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,67.74,7.83,56.97
2024-08-17T20:57:10.0663659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,317.75,7.54,61.85
2024-08-17T20:58:10.0705554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,340.58,3.67,340.94
2024-08-17T20:59:10.0489102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,298.16,3.85,3.38
2024-08-17T21:00:10.0534777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,268.22,6.18,52.49
2024-08-17T21:01:10.0577403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,310.61,3.95,10.07
2024-08-17T21:02:10.0615603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,273.61,14.83,105.23
2024-08-17T21:03:10.0511107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,300.74,4.96,313.51
2024-08-17T21:04:10.0547638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,8.3,3.7,350.36
2024-08-17T21:05:10.0592464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,87.08,11,92.14
2024-08-17T21:06:10.0528507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,52.48,16.28,113.48
2024-08-17T21:07:10.0575530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,23.5,3.9,353.85
2024-08-17T21:08:10.0465008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,26.36,4.93,1.99
2024-08-17T21:09:10.0501453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,7.78,4.3,359.49
2024-08-17T21:10:10.0552790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,2.45,4.89,5.93
2024-08-17T21:11:10.0589267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,5.21,4.05,5.62
2024-08-17T21:12:10.0627249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,8.78,4.02,5.48
2024-08-17T21:13:10.0421515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,8.26,4.1,6.62
2024-08-17T21:14:10.0461597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,5.54,4.52,6.47
2024-08-17T21:15:10.0506902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,4.21,3.96,7.47
2024-08-17T21:16:10.0543756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,6.75,4.4,9.57
2024-08-17T21:17:10.0434506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,10.51,4.65,11.81
2024-08-17T21:18:10.0474541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,14.8,5.05,15.6
2024-08-17T21:19:10.0518287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,16.74,5.41,16.92
2024-08-17T21:20:10.0465448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,17.63,6.44,21.07
2024-08-17T21:21:10.0508983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,19.14,7.04,20.79
2024-08-17T21:22:10.0392240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,18.44,8.02,15.71
2024-08-17T21:23:10.0434197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,16.23,8.03,17.05
2024-08-17T21:24:10.0473937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,12.4,8.17,12.05
2024-08-17T21:25:10.0523609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,9.09,8.11,8.29
2024-08-17T21:26:10.0404969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,6.92,7.83,2.4
2024-08-17T21:27:10.0355583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,4.25,8.23,4.07
2024-08-17T21:28:10.0406168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,4.75,7.68,3.66
2024-08-17T21:29:10.0433133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,5.74,7.18,6.4
2024-08-17T21:30:10.0479192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,9.39,7.3,9.25
2024-08-17T21:31:10.0368209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,10.17,6.24,10.19
2024-08-17T21:32:10.0405140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,8.74,7.5,8.25
2024-08-17T21:33:10.0384348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,10.41,7.68,12.5
2024-08-17T21:34:10.0428475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,12.85,7.98,11.42
2024-08-17T21:35:10.0312226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,12.28,8.87,10.21
2024-08-17T21:36:10.0355051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,10.49,8.65,11.52
2024-08-17T21:37:10.0401083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,5.54,8.47,2.68
2024-08-17T21:38:10.0446591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,5.25,8.35,5.05
2024-08-17T21:39:10.0485766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,3.22,8.69,0.98
2024-08-17T21:40:10.0372247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,1.6,8.67,356.56
2024-08-17T21:41:10.0413825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,3.22,8.51,1.31
2024-08-17T21:42:10.0454731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,2.76,9.07,5.38
2024-08-17T21:43:10.0364472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,2.53,8.69,0.89
2024-08-17T21:44:10.0258667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,6.54,8.53,9.22
2024-08-17T21:45:10.0297329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,11.24,8.83,11.92
2024-08-17T21:46:10.0340722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,15.92,8.84,15.81
2024-08-17T21:47:10.0385620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,20.79,5.89,22.89
2024-08-17T21:48:10.0322820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,14.25,8.2,6.62
2024-08-17T21:49:10.0213047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,32.6,9.36,28.56
2024-08-17T21:50:10.0252716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,30.3,8.41,29.51
2024-08-17T21:51:10.0292526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,26.67,9.36,29.6
2024-08-17T21:52:10.0341664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,27.86,9.05,23.91
2024-08-17T21:53:10.0230155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,25.31,9.83,27.6
2024-08-17T21:54:10.0167695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,26.68,9.17,27.7
2024-08-17T21:55:10.0213231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,28.12,9.64,25.76
2024-08-17T21:56:10.0255028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,28.66,8.64,39.51
2024-08-17T21:57:10.0299861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,37.43,8.67,37.84
2024-08-17T21:58:10.0187184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,38.66,9.23,37.69
2024-08-17T21:59:10.0226809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,41.39,8.79,44.21
2024-08-17T22:00:10.0267252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,44.35,8.46,48.98
2024-08-17T22:01:10.0209312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,50.93,7.32,53.17
2024-08-17T22:02:10.0097695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,53.34,7.11,54.05
2024-08-17T22:03:10.0141700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,54.63,7.35,56.43
2024-08-17T22:04:10.0187960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,56.37,6.95,55.71
2024-08-17T22:05:10.0222030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,60.04,8.09,60.94
2024-08-17T22:06:10.0270373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,66.32,8.23,72.56
2024-08-17T22:07:10.0154177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,69.9,7.84,68.07
2024-08-17T22:08:10.0102188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,72.36,8.4,71.11
2024-08-17T22:09:10.0143846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,71.58,8.37,67.26
2024-08-17T22:10:10.0185167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,70.29,7.52,67.57
2024-08-17T22:11:10.0191708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,71.04,7.59,77.03
2024-08-17T22:12:10.0110128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,74.38,7.19,77.9
2024-08-17T22:13:10.0154787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,80.04,8.92,90.11
2024-08-17T22:14:10.0198191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,92.74,8.54,95.52
2024-08-17T22:15:10.0145098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,94.77,8.94,97.04
2024-08-17T22:16:10.0030231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,97.18,7.9,100.73
2024-08-17T22:17:10.0070376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,96.93,7.77,95.06
2024-08-17T22:18:10.0111435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,98.73,8.13,95.43
2024-08-17T22:19:10.0154607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,101.62,8.39,103.33
2024-08-17T22:20:10.0200659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,104.08,8.93,107.78
2024-08-17T22:21:10.0082838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,107.36,8.27,107.74
2024-08-17T22:22:10.0032204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,111.63,8.24,114.54
2024-08-17T22:23:10.0074346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,115.83,8.41,119.49
2024-08-17T22:24:10.0123094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,122.16,10.29,124.41
2024-08-17T22:25:10.0003996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,145.92,8.2,149.24
2024-08-17T22:26:10.0047689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,143.15,7.4,146.68
2024-08-17T22:27:10.0087375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,143.14,7.29,157.14
2024-08-17T22:28:10.0030707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,149.83,7.46,154.39
2024-08-17T22:29:10.0068460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,149.03,8.58,149.76
2024-08-17T22:30:09.9958206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,148.6,7.68,145.7
2024-08-17T22:31:09.0002997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,146.82,7.27,147.78
2024-08-17T22:32:09.0043645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,145.1,7.97,147.74
2024-08-17T22:33:09.0083724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,145.66,7.29,146.31
2024-08-17T22:34:08.9976064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,147.84,6.49,151.1
2024-08-17T22:35:08.0011502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,145.93,7.5,150.72
2024-08-17T22:36:08.0053871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,146.44,6.87,145.42
2024-08-17T22:37:08.0104376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,144.72,7.4,149.31
2024-08-17T22:38:08.0144950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,147.12,6.2,147.64
2024-08-17T22:39:08.0026879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,150.2,8.07,143.91
2024-08-17T22:40:08.0073157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,160.45,6.89,157.02
2024-08-17T22:41:08.0115647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,162.7,8.19,156.38
2024-08-17T22:42:08.0154551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,164.4,8.15,170.13
2024-08-17T22:43:08.0046561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,168.36,6.19,163.46
2024-08-17T22:44:08.0087585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,161.47,4.28,185.91
2024-08-17T22:45:08.0134949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,149.55,4.24,179.64
2024-08-17T22:46:08.0171377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,164.5,7.45,167.16
2024-08-17T22:47:08.0211914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,171.27,8.73,188.77
2024-08-17T22:48:08.0004307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,167.82,6.18,167.38
2024-08-17T22:49:08.0144374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,159.53,4.85,100.17
2024-08-17T22:50:08.0089102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,152.41,4.94,168.97
2024-08-17T22:51:08.0133830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,153.08,4.74,150
2024-08-17T22:52:08.0022627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,149.87,6.72,148.42
2024-08-17T22:53:08.0058992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,155.19,6.89,140.98
2024-08-17T22:54:08.0107433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,158.45,5.45,171.36
2024-08-17T22:55:08.0145850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,150.25,6.8,119.04
2024-08-17T22:56:08.0182569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,148.82,5.29,159.83
2024-08-17T22:57:08.0074789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,153.44,3.74,187.93
2024-08-17T22:58:08.0113997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,154.74,4.8,144.51
2024-08-17T22:59:08.0163854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,152,2.64,147.32
2024-08-17T23:00:08.0202254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,147.94,4.99,157.75
2024-08-17T23:01:07.9789111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,147.38,6.43,160.74
2024-08-17T23:02:07.0132380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,143.73,6.39,140.88
2024-08-17T23:03:07.0178545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,150.16,4.47,169.79
2024-08-17T23:04:07.0212516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,171,5.66,185.63
2024-08-17T23:05:07.0257937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,166.9,3.06,183.74
2024-08-17T23:06:06.9746705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,161.96,4.18,176.09
2024-08-17T23:07:05.9792944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,162.48,3.48,137.05
2024-08-17T23:08:04.9827975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,163.53,2.18,139.82
2024-08-17T23:09:03.9872930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,155.93,2.8,137.21
2024-08-17T23:10:02.9813000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,151,3.71,124.33
2024-08-17T23:11:01.9698098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,130.52,1.14,81.91
2024-08-17T23:12:00.9741898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,107.17,2.26,48
2024-08-17T23:12:59.9781147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,67.09,1.2,66.92
2024-08-17T23:13:58.9829163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,78.86,1.64,44.73
2024-08-17T23:14:57.9713135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,34.67,1.9,24.71
2024-08-17T23:15:56.9760868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,31.56,2.24,29.39
2024-08-17T23:16:55.9700558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,18.54,4.31,13.23
2024-08-17T23:17:54.9738087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,12.79,4.27,12.43
2024-08-17T23:18:53.9780170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,7.43,5.04,8.96
2024-08-17T23:19:52.9669693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,8.31,4.41,6.66
2024-08-17T23:20:51.9707601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,7.99,4.38,5.87
2024-08-17T23:21:50.9756487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,13.7,4.62,22.89
2024-08-17T23:22:49.9793551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,22.98,4.65,28.13
2024-08-17T23:23:48.9585105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,29.02,5.61,28.1
2024-08-17T23:24:47.9624108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,24.1,6.47,26.32
2024-08-17T23:25:46.9668363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,20.29,6.36,21.54
2024-08-17T23:26:45.9706596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,15.68,6.06,14.59
2024-08-17T23:27:44.9750424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,14.27,6.94,11.55
2024-08-17T23:28:43.9630534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,15.17,7.26,11.11
2024-08-17T23:29:42.9678910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,14.51,5.82,17.6
2024-08-17T23:30:41.9714831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,18.84,6.03,20.05
2024-08-17T23:31:40.9664015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,20.64,5.76,22.94
2024-08-17T23:32:39.9700387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,14.88,5.61,18.75
2024-08-17T23:33:38.9587110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,10.65,6.56,8.11
2024-08-17T23:34:37.9626737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,5.04,5.4,4.43
2024-08-17T23:35:36.9670776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,1.62,5.76,1.11
2024-08-17T23:36:35.9718129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,357.91,4.93,356.98
2024-08-17T23:37:34.9502952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,359.59,3.64,354.6
2024-08-17T23:38:33.9541982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,358.75,2.91,11.89
2024-08-17T23:39:32.9581013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,13.99,2.36,22.17
2024-08-17T23:40:31.9626509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,39.39,1.37,75.7
2024-08-17T23:41:30.9669450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,120.46,1.92,153.59
2024-08-17T23:42:29.9553252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,134.9,4.39,130.62
2024-08-17T23:43:28.9594581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,132.17,4.8,140.93
2024-08-17T23:44:27.9543066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,134.39,5.14,126.17
2024-08-17T23:45:26.9583356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,131.3,6.27,134.11
2024-08-17T23:46:25.9625606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,135.62,6.5,143.36
2024-08-17T23:47:24.9509608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,139.71,7.09,144.77
2024-08-17T23:48:23.9550753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,141.78,6.7,147.78
2024-08-17T23:49:22.9593209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,144.18,7.3,149.23
2024-08-17T23:50:21.9632598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,140.37,4.76,84.33
2024-08-17T23:51:20.9518771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,140.71,5.88,152.41
2024-08-17T23:52:19.9494624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,139.91,3.79,127.02
2024-08-17T23:53:18.9537088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,137.73,2.64,180.83
2024-08-17T23:54:17.9581850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,132,3.39,116.93
2024-08-17T23:55:16.9621010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,127.29,2.28,78.58
2024-08-17T23:56:15.9512040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,130.64,1.14,136.22
2024-08-17T23:57:14.9550571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,129.59,2.21,73.15
2024-08-17T23:58:13.9591897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,142.19,5.57,134.13
2024-08-17T23:59:12.9635391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,144.04,1.36,214.65