ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-08-17T00:00:16.5123943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T00:01:15.9168508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T00:02:15.3209664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64855,16.64
2024-08-17T00:03:15.8254561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68509,16.74
2024-08-17T00:04:15.2054110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75927,16.74
2024-08-17T00:05:15.7099806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68764,16.64
2024-08-17T00:06:15.1636051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T00:07:15.6684223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T00:08:15.0491955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71091,16.74
2024-08-17T00:09:15.5531459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-17T00:10:14.9573430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67927,16.64
2024-08-17T00:11:14.3517777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65382,16.64
2024-08-17T00:12:14.8419993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.678,16.64
2024-08-17T00:13:14.2463973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T00:14:14.7511838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T00:15:14.1547211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62855,16.64
2024-08-17T00:16:14.6356096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57527,16.56
2024-08-17T00:17:14.0398871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60345,16.64
2024-08-17T00:18:14.5436195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63491,16.56
2024-08-17T00:19:13.9380021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T00:20:13.3288544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T00:21:13.8324830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40636,16.38
2024-08-17T00:22:13.2369135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53109,16.56
2024-08-17T00:23:13.7306002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58509,16.64
2024-08-17T00:24:13.1215917Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61018,16.56
2024-08-17T00:25:13.6259340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56982,16.64
2024-08-17T00:26:13.0294112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.48782,16.28
2024-08-17T00:27:13.5242241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28018,16.3
2024-08-17T00:28:12.9145988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24436,16.3
2024-08-17T00:29:12.3181633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,-3.26853297247694E+306,16.36
2024-08-17T00:30:12.8229098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.332,16.38
2024-08-17T00:31:12.2172538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34673,16.3
2024-08-17T00:32:12.7071604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26,16.2
2024-08-17T00:33:12.1115808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25855,16.3
2024-08-17T00:34:12.6163590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.394,16.38
2024-08-17T00:35:12.0097770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35436,16.38
2024-08-17T00:36:12.5008959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56109,16.64
2024-08-17T00:37:11.9054646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83745,16.91
2024-08-17T00:38:11.3088272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92018,16.91
2024-08-17T00:39:11.8034812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98764,16.99
2024-08-17T00:40:11.1941731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-17T00:41:11.6977774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-17T00:42:11.1022065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88309,16.82
2024-08-17T00:43:11.5959414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-17T00:44:11.0363889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80036,16.74
2024-08-17T00:45:11.5411126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66055,16.56
2024-08-17T00:46:10.9447020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49127,16.38
2024-08-17T00:47:10.3391428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27364,16.2
2024-08-17T00:48:10.8299348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36055,16.56
2024-08-17T00:49:10.2333733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.63091,16.64
2024-08-17T00:50:10.7284864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60436,16.64
2024-08-17T00:51:10.1320421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71491,16.82
2024-08-17T00:52:10.6230347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85909,16.91
2024-08-17T00:53:10.0276110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.872,16.74
2024-08-17T00:54:10.5312187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57764,16.56
2024-08-17T00:55:09.9256726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95164,17.17
2024-08-17T00:56:09.3163315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97655,16.72
2024-08-17T00:57:09.8199906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66345,16.74
2024-08-17T00:58:09.2239361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62436,16.56
2024-08-17T00:59:09.7186310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45073,16.38
2024-08-17T01:00:09.1096600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44273,16.47
2024-08-17T01:01:09.6129595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66036,16.64
2024-08-17T01:02:09.0075034Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56655,16.47
2024-08-17T01:03:09.5121025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45873,16.56
2024-08-17T01:04:08.9017914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67418,16.99
2024-08-17T01:05:08.3067072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03073,17.17
2024-08-17T01:06:08.8002590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23364,17.17
2024-08-17T01:07:08.2046776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00909,16.91
2024-08-17T01:08:08.6956372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90782,16.82
2024-08-17T01:09:08.0994956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-17T01:10:08.5934399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-17T01:11:07.9983309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87182,16.91
2024-08-17T01:12:07.3887131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97145,17.09
2024-08-17T01:13:07.8923726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11091,17.16
2024-08-17T01:14:07.2867186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16945,17.17
2024-08-17T01:15:07.7906525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.21127,17.26
2024-08-17T01:16:07.1869950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-17T01:17:07.6851580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23,17.17
2024-08-17T01:18:07.0800621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T01:19:07.5840790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11418,17.09
2024-08-17T01:20:06.9884519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04255,16.99
2024-08-17T01:21:06.3789162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96055,16.92
2024-08-17T01:22:06.8727939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89145,16.82
2024-08-17T01:23:06.3272543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76655,16.74
2024-08-17T01:24:06.8311579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71909,16.82
2024-08-17T01:25:06.2221403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84818,16.82
2024-08-17T01:26:06.7163056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85527,16.82
2024-08-17T01:27:06.1208390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.85745,16.82
2024-08-17T01:28:06.6246675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86182,16.91
2024-08-17T01:29:06.0150240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12327,17.26
2024-08-17T01:30:06.5094737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.22055,17.17
2024-08-17T01:31:05.9135786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.11455,17.09
2024-08-17T01:32:05.3177594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02345,16.99
2024-08-17T01:33:05.7987426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96964,16.91
2024-08-17T01:34:05.2029287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-17T01:35:05.7065338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.94345,16.99
2024-08-17T01:36:05.1109061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04836,17.09
2024-08-17T01:37:05.5917775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10527,17.23
2024-08-17T01:38:04.9961633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.68164,17.79
2024-08-17T01:39:04.4000797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.64727,17.52
2024-08-17T01:40:04.9039379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.61418,17.61
2024-08-17T01:41:04.2849749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.30909,17.09
2024-08-17T01:42:04.7894004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93418,16.56
2024-08-17T01:43:04.1930755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56491,16.64
2024-08-17T01:44:04.6979652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68455,16.74
2024-08-17T01:45:04.0776468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72,16.74
2024-08-17T01:46:04.5828193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.812,16.64
2024-08-17T01:47:03.9861968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.92691,17.17
2024-08-17T01:48:03.3904229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.23636,17.17
2024-08-17T01:49:03.8712296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.22745,17.26
2024-08-17T01:50:03.2757129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-17T01:51:03.7794199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-17T01:52:03.1835608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-17T01:53:03.6641474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18691,17.09
2024-08-17T01:54:03.0685998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96945,16.91
2024-08-17T01:55:03.5732918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99345,17.09
2024-08-17T01:56:02.9673348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07982,16.99
2024-08-17T01:57:02.3573332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88036,16.82
2024-08-17T01:58:02.8624223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70255,16.64
2024-08-17T01:59:02.2666550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65618,16.64
2024-08-17T02:00:02.7605999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.67982,16.67
2024-08-17T02:01:02.1506930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73782,16.74
2024-08-17T02:02:02.6553753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74255,16.82
2024-08-17T02:03:02.0588999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77691,16.74
2024-08-17T02:04:02.5536278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70836,16.64
2024-08-17T02:05:01.9444439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66273,16.64
2024-08-17T02:06:01.3479142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.604,16.56
2024-08-17T02:07:01.8526052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T02:08:01.2466402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57709,16.64
2024-08-17T02:09:01.7876908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58764,16.56
2024-08-17T02:10:01.1911461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64818,16.74
2024-08-17T02:11:01.6958275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75455,16.82
2024-08-17T02:12:01.0903309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83491,16.82
2024-08-17T02:13:01.5940150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88418,16.91
2024-08-17T02:14:00.9831200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89782,16.91
2024-08-17T02:15:00.3873452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89364,16.82
2024-08-17T02:16:00.8820469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.90873,16.91
2024-08-17T02:17:00.2856515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-17T02:18:00.7746821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.96945,16.99
2024-08-17T02:19:00.1787720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02855,17.09
2024-08-17T02:20:00.6729386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00545,16.99
2024-08-17T02:21:00.0775082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-17T02:22:00.5812576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-17T02:22:59.9606383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95309,16.91
2024-08-17T02:23:59.3642121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-17T02:24:59.8692814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81091,16.74
2024-08-17T02:25:59.2732965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-17T02:26:59.7517355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.60636,16.56
2024-08-17T02:27:59.1565612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47909,16.38
2024-08-17T02:28:59.6603081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27545,16.2
2024-08-17T02:29:59.0645901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16,16.12
2024-08-17T02:30:59.5587339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11727,16.12
2024-08-17T02:31:58.9478629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99109,15.94
2024-08-17T02:32:58.3519777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94382,16.03
2024-08-17T02:33:58.8561065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11327,16.12
2024-08-17T02:34:58.2503229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14691,16.2
2024-08-17T02:35:58.7391030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29764,16.3
2024-08-17T02:36:58.1437794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28436,16.2
2024-08-17T02:37:58.6480310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11655,16.03
2024-08-17T02:38:58.0413237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96164,15.85
2024-08-17T02:39:58.5460255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75164,15.68
2024-08-17T02:40:57.9351269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.586,15.59
2024-08-17T02:41:57.3387432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67418,15.68
2024-08-17T02:42:57.8329483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63455,15.59
2024-08-17T02:43:57.2373827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-17T02:44:57.7267276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51291,15.5
2024-08-17T02:45:57.1310402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46127,15.42
2024-08-17T02:46:57.6248417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41309,15.33
2024-08-17T02:47:57.0293017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38127,15.42
2024-08-17T02:48:57.5837626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45764,15.5
2024-08-17T02:49:56.9624292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38673,15.3
2024-08-17T02:50:56.3667885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29,15.24
2024-08-17T02:51:56.8725755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22509,15.15
2024-08-17T02:52:56.2749788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18782,15.24
2024-08-17T02:53:56.7694414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-17T02:54:56.1573946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-17T02:55:56.6618868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12745,14.98
2024-08-17T02:56:56.0675689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07673,15.06
2024-08-17T02:57:56.5607805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.022,14.98
2024-08-17T02:58:55.9489523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94818,14.88
2024-08-17T02:59:55.3539872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96745,14.98
2024-08-17T03:00:55.8580931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94945,14.98
2024-08-17T03:01:55.2515607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02727,15.06
2024-08-17T03:02:55.7559733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99455,14.98
2024-08-17T03:03:55.1473418Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00255,14.98
2024-08-17T03:04:55.6423173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89545,14.88
2024-08-17T03:05:55.0464896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99218,14.88
2024-08-17T03:06:55.5499320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80164,14.62
2024-08-17T03:07:54.9388605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73927,14.7
2024-08-17T03:08:54.3335095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86836,14.98
2024-08-17T03:09:54.8371427Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86982,14.62
2024-08-17T03:10:54.2416059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54782,14.62
2024-08-17T03:11:54.7462338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95855,14.98
2024-08-17T03:12:54.1250579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-17T03:13:54.6788497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92691,14.88
2024-08-17T03:14:54.0838414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80582,14.8
2024-08-17T03:15:54.5779878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80236,14.8
2024-08-17T03:16:53.9663975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-17T03:17:53.3706646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74291,14.7
2024-08-17T03:18:53.8746749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56818,14.45
2024-08-17T03:19:53.2694878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66091,14.8
2024-08-17T03:20:53.7729856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73436,14.88
2024-08-17T03:21:53.1622625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84655,14.8
2024-08-17T03:22:53.6666856Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86164,14.8
2024-08-17T03:23:53.0604464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77745,14.7
2024-08-17T03:24:53.5649178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76764,14.7
2024-08-17T03:25:52.9539219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53255,14.62
2024-08-17T03:26:52.3582373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76564,14.36
2024-08-17T03:27:52.8518393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58673,14.7
2024-08-17T03:28:52.2560774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00782,15.06
2024-08-17T03:29:52.7601859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11109,15.15
2024-08-17T03:30:52.1493132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07745,15.06
2024-08-17T03:31:52.6432282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03673,14.88
2024-08-17T03:32:52.0481075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.892,14.88
2024-08-17T03:33:52.5516304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75018,14.7
2024-08-17T03:34:51.9905989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65764,14.35
2024-08-17T03:35:51.3853649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89345,14.39
2024-08-17T03:36:51.8892378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38164,14.27
2024-08-17T03:37:51.2932489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13818,14.18
2024-08-17T03:38:51.7978774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18418,14.35
2024-08-17T03:39:51.1762239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48473,14.7
2024-08-17T03:40:51.6811641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60982,14.53
2024-08-17T03:41:51.0849098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37745,14.45
2024-08-17T03:42:51.5888550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38145,13.82
2024-08-17T03:43:50.9833611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75855,13.82
2024-08-17T03:44:50.3721015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05145,14.18
2024-08-17T03:45:50.8765992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09764,13.57
2024-08-17T03:46:50.2804696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15927,13.2
2024-08-17T03:47:50.7754654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87182,12.57
2024-08-17T03:48:50.1639541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.50764,12.49
2024-08-17T03:49:50.6685216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60745,12.67
2024-08-17T03:50:50.0718815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.56182,12.49
2024-08-17T03:51:50.5668130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.62691,12.76
2024-08-17T03:52:49.9702020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.79927,12.67
2024-08-17T03:53:49.4091725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30673,12.13
2024-08-17T03:54:49.9037514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67727,12.57
2024-08-17T03:55:49.3084124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42382,12.76
2024-08-17T03:56:49.8124156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86927,12.93
2024-08-17T03:57:49.2009985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11291,13.29
2024-08-17T03:58:49.6952235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25018,13.2
2024-08-17T03:59:49.0991008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14236,13.11
2024-08-17T04:00:49.6041111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03691,12.93
2024-08-17T04:01:49.0081690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.01291,13.02
2024-08-17T04:02:49.4868782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-17T04:03:49.9913676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-17T04:04:49.3950526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-17T04:05:49.8997176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-17T04:06:49.2781922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96436,12.93
2024-08-17T04:07:49.7824926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-08-17T04:08:49.2367835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94509,13.02
2024-08-17T04:09:49.7407111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-17T04:10:49.1382338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-17T04:11:49.6243295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-17T04:12:49.0285118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-17T04:13:49.5321868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00327,12.93
2024-08-17T04:14:48.9267155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78145,12.61
2024-08-17T04:15:48.3156653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.534,12.66
2024-08-17T04:16:48.8201986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78709,12.84
2024-08-17T04:17:48.2140081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.28964,12.31
2024-08-17T04:18:48.7176704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.712,12.84
2024-08-17T04:19:48.1222386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84164,12.84
2024-08-17T04:20:48.6131563Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64818,12.31
2024-08-17T04:21:48.0057889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.57
2024-08-17T04:22:48.5094694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58709,12.49
2024-08-17T04:23:47.9637837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63818,12.67
2024-08-17T04:24:47.3530226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55782,12.49
2024-08-17T04:25:47.8470063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83545,12.76
2024-08-17T04:26:47.2515357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07818,13.2
2024-08-17T04:27:47.7549721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.26618,13.65
2024-08-17T04:28:47.1599979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.742,13.65
2024-08-17T04:29:47.6384256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47145,13.74
2024-08-17T04:30:47.0421399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76327,13.92
2024-08-17T04:31:47.5472310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73836,13.74
2024-08-17T04:32:46.9512176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69436,13.74
2024-08-17T04:33:46.3456039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67927,13.74
2024-08-17T04:34:46.8340845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95891,13.74
2024-08-17T04:35:46.2382975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03909,14.35
2024-08-17T04:36:46.7924178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46436,14.62
2024-08-17T04:37:46.1863336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46873,14.45
2024-08-17T04:38:46.6763315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60291,14.62
2024-08-17T04:39:46.0793658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72509,14.88
2024-08-17T04:40:46.5738907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.958,15.06
2024-08-17T04:41:45.9786003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07255,14.88
2024-08-17T04:42:45.3825855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72418,14.7
2024-08-17T04:43:45.8648280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74964,14.7
2024-08-17T04:44:45.2651255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71836,14.8
2024-08-17T04:45:45.7701173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80727,14.88
2024-08-17T04:46:45.1742239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86945,14.88
2024-08-17T04:47:45.6622977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91164,14.98
2024-08-17T04:48:45.0571982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02182,15.06
2024-08-17T04:49:45.5610734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92891,14.8
2024-08-17T04:50:44.9655030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74618,14.8
2024-08-17T04:51:44.3692583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68455,14.7
2024-08-17T04:52:44.8987606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84418,14.88
2024-08-17T04:53:44.3027679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94309,14.98
2024-08-17T04:54:44.8069204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.026,14.98
2024-08-17T04:55:44.2108755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89618,14.8
2024-08-17T04:56:44.6901332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86655,14.88
2024-08-17T04:57:44.0942725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83782,14.88
2024-08-17T04:58:44.5984884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-17T04:59:44.0027918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94673,14.98
2024-08-17T05:00:44.4966234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94091,14.88
2024-08-17T05:01:44.9854493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92345,14.88
2024-08-17T05:02:44.3900188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93582,14.88
2024-08-17T05:03:44.8942365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.834,14.8
2024-08-17T05:04:44.2885151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82782,14.88
2024-08-17T05:05:44.7775981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14836,15.33
2024-08-17T05:06:44.1813248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37618,15.42
2024-08-17T05:07:44.6761806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:08:44.0801403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:09:44.5840381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:10:44.0233864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:11:44.5168126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:12:43.9212283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:13:43.3255999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:14:43.8141809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:15:43.2083510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:16:43.7123733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:17:43.1174573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:18:43.6215285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:19:42.9998770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:20:42.4046322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:21:42.9088051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:22:42.3130128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T05:23:42.8068675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39073,15.33
2024-08-17T05:24:42.1954945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34164,15.41
2024-08-17T05:25:42.7003708Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26345,15.15
2024-08-17T05:26:42.1043592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14691,15.06
2024-08-17T05:27:42.5987885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-17T05:28:41.9874589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.07891,15.15
2024-08-17T05:29:41.3914783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22636,15.24
2024-08-17T05:30:41.9359403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.292,15.33
2024-08-17T05:31:41.3397466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T05:32:41.8445742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33073,15.34
2024-08-17T05:33:41.2329466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35691,15.33
2024-08-17T05:34:41.7269673Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T05:35:41.1314202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32,15.24
2024-08-17T05:36:41.6361297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25273,15.24
2024-08-17T05:37:41.0242055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26873,15.33
2024-08-17T05:38:41.5189075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T05:39:40.9227619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39236,15.42
2024-08-17T05:40:40.3266710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45509,15.5
2024-08-17T05:41:40.8317915Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56364,15.59
2024-08-17T05:42:40.2104124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-17T05:43:40.7146797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67127,15.68
2024-08-17T05:44:40.1207656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80873,15.85
2024-08-17T05:45:40.6227579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T05:46:40.0013913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85091,15.85
2024-08-17T05:47:40.5065013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86382,15.94
2024-08-17T05:48:39.9103527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86782,15.85
2024-08-17T05:49:39.3144412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92964,15.94
2024-08-17T05:50:39.8088831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98836,16.03
2024-08-17T05:51:39.2474256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94909,15.94
2024-08-17T05:52:39.7519444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97745,16.02
2024-08-17T05:53:39.1555556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96818,16.03
2024-08-17T05:54:39.6497015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02182,15.94
2024-08-17T05:55:39.0389881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T05:56:39.5434474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T05:57:38.9470477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88527,15.77
2024-08-17T05:58:38.3412748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65364,15.59
2024-08-17T05:59:38.8454249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53382,15.5
2024-08-17T06:00:38.2351403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43927,15.42
2024-08-17T06:01:38.7286838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:02:38.1326303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:03:38.6377531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:04:38.0257831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:05:38.5205338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:06:37.9244653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:07:37.3292671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:08:37.8327461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:09:37.2115140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:10:37.7163903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:11:37.1206725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:12:37.6263245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:13:37.0191434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.414,15.33
2024-08-17T06:14:37.5072024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T06:15:36.9614452Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38491,15.42
2024-08-17T06:16:36.3662891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:17:36.8598431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:18:36.2489090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:19:36.7536032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:20:36.1577507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:21:36.6516651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:22:36.0558671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:23:36.5452061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42091,15.42
2024-08-17T06:24:35.9488592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:25:35.3428033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:26:35.8473022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:27:35.2360889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:28:35.7308061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:29:35.1346165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:30:35.6390396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34927,15.42
2024-08-17T06:31:35.0431890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:32:35.5222816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:33:34.9258786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:34:34.3300667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:35:34.8349161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T06:36:34.2129351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47709,15.5
2024-08-17T06:37:34.7173974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-17T06:38:34.1718422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-17T06:39:34.6756984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-17T06:40:34.0699509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51145,15.59
2024-08-17T06:41:34.5593892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-17T06:42:33.9634157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61909,15.68
2024-08-17T06:43:33.3672113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T06:44:33.8614829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72927,15.77
2024-08-17T06:45:33.2507967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T06:46:33.7550441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81964,15.85
2024-08-17T06:47:33.1587186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T06:48:33.6533368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T06:49:33.0570893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86145,15.94
2024-08-17T06:50:33.5458317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95964,16.03
2024-08-17T06:51:32.9508229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02891,16.03
2024-08-17T06:52:32.3444955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-17T06:53:32.8489900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07127,16.12
2024-08-17T06:54:32.2375843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T06:55:32.7414195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T06:56:32.1362802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T06:57:32.6406031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17927,16.2
2024-08-17T06:58:32.0448095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T06:59:32.5232960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:00:31.9279957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:01:31.3821781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19527,16.12
2024-08-17T07:02:31.8859569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19055,16.2
2024-08-17T07:03:31.2802601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:04:31.7688551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:05:31.1730618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:06:31.6771216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:07:31.0719979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:08:31.5607369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:09:30.9646731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:10:30.3686027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:11:30.8634656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09891,15.85
2024-08-17T07:12:30.2668022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71545,15.5
2024-08-17T07:13:30.7565227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24091,15.27
2024-08-17T07:14:30.1604859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70945,16.12
2024-08-17T07:15:30.6549898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15327,16.2
2024-08-17T07:16:30.0594351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18691,16.12
2024-08-17T07:17:30.5471194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18855,16.2
2024-08-17T07:18:29.9514201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:19:29.3455629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:20:29.8506233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:21:29.2539618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:22:29.7336867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:23:29.1375127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:24:29.6417702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:25:29.0458070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:26:29.5246112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:27:28.9293506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:28:28.3835831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.104,16.03
2024-08-17T07:29:28.8872670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99691,15.85
2024-08-17T07:30:28.2817703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76709,15.82
2024-08-17T07:31:28.7702701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96709,16.12
2024-08-17T07:32:28.1744758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13927,16.2
2024-08-17T07:33:28.6788957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:34:28.0734571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T07:35:28.5622622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17309,16.2
2024-08-17T07:36:27.9657949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18182,16.12
2024-08-17T07:37:27.3698953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T07:38:27.8641489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90273,15.59
2024-08-17T07:39:27.2688970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71182,15.85
2024-08-17T07:40:27.7577240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83109,16.03
2024-08-17T07:41:27.1620599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07855,15.94
2024-08-17T07:42:27.6558470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95182,16.12
2024-08-17T07:43:27.0602946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.194,16.2
2024-08-17T07:44:27.5487623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20145,16.21
2024-08-17T07:45:26.9529039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29164,16.3
2024-08-17T07:46:26.3471688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T07:47:26.8558240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26182,16.2
2024-08-17T07:48:26.2561886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23873,16.3
2024-08-17T07:49:26.7347300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34636,16.38
2024-08-17T07:50:26.1386832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T07:51:26.6430955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.424,16.49
2024-08-17T07:52:26.0477366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55873,16.56
2024-08-17T07:53:26.5415991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61382,16.64
2024-08-17T07:54:25.9307043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T07:55:25.3348366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T07:56:25.8882594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.71036,16.74
2024-08-17T07:57:25.2830918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77782,16.82
2024-08-17T07:58:25.7714778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81018,16.74
2024-08-17T07:59:25.1755015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79673,16.82
2024-08-17T08:00:25.6732590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.79618,16.74
2024-08-17T08:01:25.0740437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68036,16.59
2024-08-17T08:02:25.5789441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:03:24.9670979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:04:24.3719345Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61091,16.56
2024-08-17T08:05:24.8655826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:06:24.2696237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:07:24.7586124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61273,16.64
2024-08-17T08:08:24.1625943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56218,16.56
2024-08-17T08:09:24.6568845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55527,16.56
2024-08-17T08:10:24.0612832Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59491,16.64
2024-08-17T08:11:24.5659533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T08:12:23.9541636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49509,16.38
2024-08-17T08:13:23.3489495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27327,16.2
2024-08-17T08:14:23.8530614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.168,16.03
2024-08-17T08:15:23.2575190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18,16.3
2024-08-17T08:16:23.7360883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40182,16.2
2024-08-17T08:17:23.1402935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16745,16.2
2024-08-17T08:18:23.6448941Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29873,16.3
2024-08-17T08:19:23.0486182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29364,16.2
2024-08-17T08:20:23.5428472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87436,15.85
2024-08-17T08:21:22.9313135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78364,15.81
2024-08-17T08:22:22.3359962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.734,15.77
2024-08-17T08:23:22.8397876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.742,15.77
2024-08-17T08:24:22.2346159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69982,15.68
2024-08-17T08:25:22.7232530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67945,15.77
2024-08-17T08:26:22.1270683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75618,15.68
2024-08-17T08:27:22.6320385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66618,15.68
2024-08-17T08:28:22.0755360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72673,15.85
2024-08-17T08:29:22.5803162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85982,15.94
2024-08-17T08:30:21.9689719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00982,16.12
2024-08-17T08:31:21.3727066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16418,16.2
2024-08-17T08:32:21.8667261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30855,16.38
2024-08-17T08:33:21.2711827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T08:34:21.7599205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T08:35:21.1639647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40164,16.47
2024-08-17T08:36:21.6590490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T08:37:21.0626709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T08:38:21.5668954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T08:39:20.9559489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T08:40:20.3504409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T08:41:20.8542607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T08:42:20.2588899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T08:43:20.7528607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T08:44:20.1420177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T08:45:20.6454982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T08:46:20.0501439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T08:47:20.5539211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49364,16.56
2024-08-17T08:48:19.9331636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55982,16.56
2024-08-17T08:49:19.3370103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:50:19.8414295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:51:19.2352880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:52:19.7398630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:53:19.1289456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:54:19.6327208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:55:19.0267793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:56:19.5317584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:57:18.9704734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:58:18.3738685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T08:59:18.8686312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:00:18.2724214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:01:18.7766343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:02:18.1661031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:03:18.6599464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:04:18.0693347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:05:18.5641194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:06:17.9526302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:07:17.3563707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:08:17.8607514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:09:17.2546623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:10:17.7593290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:11:17.1478654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:12:17.6520406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:13:17.0466921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T09:14:17.5505550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61418,16.64
2024-08-17T09:15:16.9399382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T09:16:16.3338459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T09:17:16.8375715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T09:18:16.2426523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T09:19:16.7468302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64455,16.73
2024-08-17T09:20:16.1253815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73982,16.74
2024-08-17T09:21:16.6291484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75018,16.82
2024-08-17T09:22:16.0336220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84636,16.91
2024-08-17T09:23:16.5384155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97345,16.99
2024-08-17T09:24:15.9201242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00527,16.99
2024-08-17T09:25:15.3232109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05491,17.09
2024-08-17T09:26:15.8248928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10709,17.17
2024-08-17T09:27:15.2297834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.18855,17.17
2024-08-17T09:28:15.7232650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:29:15.1124251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:30:15.6160956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16291,17.14
2024-08-17T09:31:15.0707196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.052,16.99
2024-08-17T09:32:15.5652192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02418,17.09
2024-08-17T09:33:14.9693343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04745,17.05
2024-08-17T09:34:14.3582362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08182,16.99
2024-08-17T09:35:14.8622895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.01709,17.09
2024-08-17T09:36:14.2560744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.132,17.17
2024-08-17T09:37:14.7606751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.19,17.17
2024-08-17T09:38:14.1491385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15473,17.09
2024-08-17T09:39:14.6533414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05436,17.09
2024-08-17T09:40:14.0476134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-17T09:41:14.5523039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-17T09:42:13.9565604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14255,17.17
2024-08-17T09:43:13.3349412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:44:13.8390535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:45:13.2438325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:46:13.7479522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:47:13.1263017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:48:13.6307552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:49:13.0352077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:50:13.5388930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:51:12.9332341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15036,17.09
2024-08-17T09:52:12.3221870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98745,16.99
2024-08-17T09:53:12.8266170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02727,16.99
2024-08-17T09:54:12.2307066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.07182,17.09
2024-08-17T09:55:12.7247745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15455,17.17
2024-08-17T09:56:12.1137912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:57:12.6182240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:58:12.0224088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T09:59:12.5164059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:00:11.9207805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:01:11.3094263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17127,17.18
2024-08-17T10:02:11.8137822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.24909,17.26
2024-08-17T10:03:11.2081482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.20545,17.17
2024-08-17T10:04:11.7123417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:05:11.1009412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.14327,17.09
2024-08-17T10:06:11.5953544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93709,16.82
2024-08-17T10:07:10.9990130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.06509,17.17
2024-08-17T10:08:10.4038179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:09:10.9075323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:10:10.2864670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:11:10.7916026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:12:10.1952814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:13:10.6986936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:14:10.0884988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:15:10.6325671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:16:10.0363295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:17:10.5403723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:18:09.9345398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:19:09.3234002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:20:09.8277429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:21:09.2323796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:22:09.7263312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:23:09.1303244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:24:09.6190316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10618,17.09
2024-08-17T10:25:09.0268788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-17T10:26:09.5178076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12455,17.17
2024-08-17T10:27:08.9215952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:28:08.3112045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.12691,17.09
2024-08-17T10:29:08.8149128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04236,16.99
2024-08-17T10:30:08.2087188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.032,17.09
2024-08-17T10:31:08.7134372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05255,16.99
2024-08-17T10:32:08.1179049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-17T10:33:08.6069228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.992,17.08
2024-08-17T10:34:08.0009734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08982,17.09
2024-08-17T10:35:08.5051507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-17T10:36:07.9090851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-17T10:37:07.2973885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15073,17.17
2024-08-17T10:38:07.7924404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-17T10:39:07.1958964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.16309,17.09
2024-08-17T10:40:07.7002492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03055,16.99
2024-08-17T10:41:07.0946409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-17T10:42:07.5839558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.94655,16.91
2024-08-17T10:43:06.9880059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.87455,16.82
2024-08-17T10:44:06.3921001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.88127,16.91
2024-08-17T10:45:06.8858745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.89145,16.82
2024-08-17T10:46:06.2748442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.77073,16.74
2024-08-17T10:47:06.7789151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-17T10:48:06.1838204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-17T10:49:06.6773815Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-17T10:50:06.0821672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-17T10:51:06.5708029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-17T10:52:05.9745852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-17T10:53:05.3692375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.714,16.71
2024-08-17T10:54:05.8733290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65909,16.64
2024-08-17T10:55:05.2623449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T10:56:05.7663768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56345,16.47
2024-08-17T10:57:05.1605664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T10:58:05.6646755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38255,16.38
2024-08-17T10:59:05.0691551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34218,16.3
2024-08-17T11:00:05.5574457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T11:01:04.9519138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23945,16.2
2024-08-17T11:02:04.4061999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13073,16.03
2024-08-17T11:03:04.9102694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99018,15.94
2024-08-17T11:04:04.3143818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90218,15.85
2024-08-17T11:05:04.7930307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84345,15.77
2024-08-17T11:06:04.1980473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75764,15.68
2024-08-17T11:07:04.7018361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67455,15.68
2024-08-17T11:08:04.0962126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T11:09:04.5849612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71982,15.77
2024-08-17T11:10:03.9893369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70345,15.85
2024-08-17T11:11:03.3937818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92509,16.03
2024-08-17T11:12:03.8871516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16,15.94
2024-08-17T11:13:03.2921801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05127,16.12
2024-08-17T11:14:03.7801163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.038,15.94
2024-08-17T11:15:03.1846492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03164,16.12
2024-08-17T11:16:03.6792819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T11:17:03.0834662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05491,16.03
2024-08-17T11:18:03.5720149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-17T11:19:02.9763885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.02073,16.03
2024-08-17T11:20:02.3708555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00527,15.94
2024-08-17T11:21:02.8749448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86255,15.77
2024-08-17T11:22:02.2788881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88418,16.03
2024-08-17T11:23:02.7675877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-17T11:24:02.1620737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-17T11:25:02.6664805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00091,15.94
2024-08-17T11:26:02.0698767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07509,16.12
2024-08-17T11:27:02.5593196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28673,16.38
2024-08-17T11:28:01.9532374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43909,16.47
2024-08-17T11:29:01.3575812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54473,16.56
2024-08-17T11:30:01.8616881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.52236,16.47
2024-08-17T11:31:01.2660202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T11:32:01.7448145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T11:33:01.1487106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T11:34:01.7030000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T11:35:01.0971281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42582,16.38
2024-08-17T11:36:01.5864647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46509,16.47
2024-08-17T11:37:00.9905490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43691,16.38
2024-08-17T11:38:00.3942608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T11:39:00.8893031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.42309,16.47
2024-08-17T11:40:00.2930064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T11:41:00.7824061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T11:42:00.1864820Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53473,16.56
2024-08-17T11:43:00.6802421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T11:44:00.0843259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T11:45:00.5730343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55927,16.53
2024-08-17T11:45:59.9779940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47255,16.47
2024-08-17T11:46:59.3714479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43473,16.38
2024-08-17T11:47:59.8757696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30509,16.3
2024-08-17T11:48:59.2805327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T11:49:59.7689428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22618,16.2
2024-08-17T11:50:59.1633524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15345,16.12
2024-08-17T11:51:59.6673745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T11:52:59.0714272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10745,16.03
2024-08-17T11:53:59.5751295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-17T11:54:58.9544993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96818,15.94
2024-08-17T11:55:58.3591944Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T11:56:58.8633919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85473,15.77
2024-08-17T11:57:58.2669536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76291,15.68
2024-08-17T11:58:58.7459050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67945,15.68
2024-08-17T11:59:58.1504259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T12:00:58.6545432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T12:01:58.0584626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T12:02:58.5534672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T12:03:57.9420688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T12:04:57.3459773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T12:05:57.8899326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T12:06:57.2949455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63364,15.59
2024-08-17T12:07:57.7829685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-17T12:08:57.1871161Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55273,15.5
2024-08-17T12:09:57.6819043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-17T12:10:57.0858101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-17T12:11:57.5902177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49836,15.5
2024-08-17T12:12:56.9790634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43473,15.5
2024-08-17T12:13:56.3735811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51891,15.68
2024-08-17T12:14:56.8772540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81618,15.85
2024-08-17T12:15:56.2817180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93818,15.94
2024-08-17T12:16:56.7706609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88218,15.85
2024-08-17T12:17:56.1644184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T12:18:56.6691136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T12:19:56.0730017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83927,15.77
2024-08-17T12:20:56.5770474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T12:21:55.9564714Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69018,15.68
2024-08-17T12:22:55.3607716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T12:23:55.8645609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62255,15.59
2024-08-17T12:24:55.2685347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51764,15.5
2024-08-17T12:25:55.7477377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42764,15.42
2024-08-17T12:26:55.1520144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37709,15.33
2024-08-17T12:27:55.6557238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30418,15.24
2024-08-17T12:28:55.0505826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-17T12:29:55.5545025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18036,15.15
2024-08-17T12:30:54.9431192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13109,15.06
2024-08-17T12:31:54.3469521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-17T12:32:54.8912222Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01927,14.98
2024-08-17T12:33:54.2957181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-17T12:34:54.7851110Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92036,14.88
2024-08-17T12:35:54.1887412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-17T12:36:54.6825942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87255,14.8
2024-08-17T12:37:54.0870318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85109,14.88
2024-08-17T12:38:54.5910247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-17T12:39:53.9803340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-17T12:40:53.3740793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-17T12:41:53.8784584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91109,14.98
2024-08-17T12:42:53.2827093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-17T12:43:53.7870181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-17T12:44:53.1662874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91873,14.88
2024-08-17T12:45:53.6698003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-17T12:46:53.0747304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84182,14.8
2024-08-17T12:47:53.5789057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-17T12:48:52.9575801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-17T12:49:52.3615220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74727,14.7
2024-08-17T12:50:52.8655754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-17T12:51:52.2699362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73527,14.8
2024-08-17T12:52:52.7637758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72055,14.7
2024-08-17T12:53:52.1534291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69236,14.62
2024-08-17T12:54:52.7072065Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65109,14.7
2024-08-17T12:55:52.1013256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-17T12:56:52.6056208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65509,14.62
2024-08-17T12:57:51.9940872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T12:58:51.3989724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T12:59:51.8928959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:00:51.2972711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:01:51.8010678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56945,14.53
2024-08-17T13:02:51.1900291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-17T13:03:51.6844011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-17T13:04:51.0900417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54291,14.62
2024-08-17T13:05:51.5946542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:06:50.9731356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53418,14.53
2024-08-17T13:07:50.3775049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-17T13:08:50.8812005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-17T13:09:50.2855643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-17T13:10:50.7795542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56436,14.62
2024-08-17T13:11:50.1686762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:12:50.6728500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60273,14.53
2024-08-17T13:13:50.0767993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58545,14.62
2024-08-17T13:14:50.6213412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.618,14.62
2024-08-17T13:15:50.0098881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:16:50.5145178Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60582,14.62
2024-08-17T13:17:49.9185655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:18:49.3124978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:19:49.8165909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:20:49.2058451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:21:49.7099619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:22:49.1043249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:23:49.6080166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:24:48.9970480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60727,14.53
2024-08-17T13:25:48.4014954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-17T13:26:48.8956745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-17T13:27:48.2999385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-17T13:28:48.8039943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-17T13:29:48.1925809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-17T13:30:48.6874302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49636,14.45
2024-08-17T13:31:48.0908156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39345,14.27
2024-08-17T13:32:48.5956689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23255,14.27
2024-08-17T13:33:48.0493993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28236,14.22
2024-08-17T13:34:48.5285003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24655,14.27
2024-08-17T13:35:47.9327376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24455,14.18
2024-08-17T13:36:47.3364524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16473,14.1
2024-08-17T13:37:47.8315742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11636,14.18
2024-08-17T13:38:47.2198148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24145,14.27
2024-08-17T13:39:47.7245652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06018,13.92
2024-08-17T13:40:47.1282701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2024-08-17T13:41:47.6229183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01091,14.09
2024-08-17T13:42:47.0268226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14473,14.18
2024-08-17T13:43:47.5158864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24455,14.35
2024-08-17T13:44:46.9199135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40909,14.45
2024-08-17T13:45:46.3137089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.488,14.53
2024-08-17T13:46:46.8184565Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.598,14.62
2024-08-17T13:47:46.2065326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58055,14.53
2024-08-17T13:48:46.7106824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-17T13:49:46.1052043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56709,14.62
2024-08-17T13:50:46.6097799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53545,14.62
2024-08-17T13:51:46.0639142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58218,14.62
2024-08-17T13:52:46.5523647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49182,14.27
2024-08-17T13:53:45.9463129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33745,14.35
2024-08-17T13:54:45.3507128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.416,14.45
2024-08-17T13:55:45.8547701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49564,14.53
2024-08-17T13:56:45.2438245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57909,14.62
2024-08-17T13:57:45.7378770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:58:45.1423443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T13:59:45.6462823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T14:00:45.0506425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T14:01:45.5293277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66018,14.7
2024-08-17T14:02:44.9340876Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-17T14:03:44.3377008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-17T14:04:44.8418472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-17T14:05:44.2204591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-17T14:06:44.7248980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69564,14.62
2024-08-17T14:07:44.1293335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64964,14.7
2024-08-17T14:08:44.6731377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72018,14.8
2024-08-17T14:09:44.0776071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.818,14.88
2024-08-17T14:10:44.5665848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-17T14:11:43.9708867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91673,14.88
2024-08-17T14:12:43.3649964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55545,14.18
2024-08-17T14:13:43.8690654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-17T14:14:43.2580588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10309,14.09
2024-08-17T14:15:43.7619897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.246,14.27
2024-08-17T14:16:43.1566049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.45
2024-08-17T14:17:43.6606756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51018,14.53
2024-08-17T14:18:43.0647441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53327,14.62
2024-08-17T14:19:43.5535393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-17T14:20:42.9479576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66545,14.7
2024-08-17T14:21:42.3524093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74073,14.8
2024-08-17T14:22:42.8561861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88636,14.98
2024-08-17T14:23:42.2602601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11109,15.15
2024-08-17T14:24:42.7391209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08745,15.15
2024-08-17T14:25:42.1439073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21982,15.15
2024-08-17T14:26:42.6977119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-17T14:27:42.0921470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21309,15.24
2024-08-17T14:28:42.5805187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-17T14:29:41.9848346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27127,15.33
2024-08-17T14:30:41.3889827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40673,15.42
2024-08-17T14:31:41.8836346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36436,15.33
2024-08-17T14:32:41.2873491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T14:33:41.7762028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T14:34:41.1806564Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38473,15.5
2024-08-17T14:35:41.6743787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57945,15.59
2024-08-17T14:36:41.0788430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-17T14:37:41.5681949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62164,15.68
2024-08-17T14:38:40.9715732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T14:39:40.3666033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61491,15.5
2024-08-17T14:40:40.8703241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36309,15.24
2024-08-17T14:41:40.2740942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26127,15.33
2024-08-17T14:42:40.7636742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33291,15.42
2024-08-17T14:43:40.1574104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51327,15.68
2024-08-17T14:44:40.6615554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85255,15.94
2024-08-17T14:45:40.0657275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T14:46:40.6048521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99455,16.03
2024-08-17T14:47:39.9990024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08527,16.12
2024-08-17T14:48:39.4041584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T14:49:39.9078772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.17818,16.2
2024-08-17T14:50:39.3120680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T14:51:39.7905268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T14:52:39.1948255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23818,16.3
2024-08-17T14:53:39.6987136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31509,16.38
2024-08-17T14:54:39.0932386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.398,16.47
2024-08-17T14:55:39.5813792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45655,16.38
2024-08-17T14:56:38.9859810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T14:57:38.3905074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32291,16.3
2024-08-17T14:58:38.8847369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31418,16.38
2024-08-17T14:59:38.2890369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T15:00:38.7770263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T15:01:38.1814697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24382,16.12
2024-08-17T15:02:38.6756053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78509,15.5
2024-08-17T15:03:38.0799722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-17T15:04:38.5689074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55364,15.49
2024-08-17T15:05:37.9732960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37091,15.3
2024-08-17T15:06:37.3671865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16709,15.33
2024-08-17T15:07:37.8719288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40164,15.5
2024-08-17T15:08:37.2759872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38873,15.42
2024-08-17T15:09:37.8144335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28145,15.15
2024-08-17T15:10:37.2081931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17364,15.15
2024-08-17T15:11:37.7125214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19,15.15
2024-08-17T15:12:37.1172770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27036,15.24
2024-08-17T15:13:37.6217339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57309,15.68
2024-08-17T15:14:37.0005310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71455,15.85
2024-08-17T15:15:37.5047889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80309,15.77
2024-08-17T15:16:36.9087316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T15:17:36.3123634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70491,15.59
2024-08-17T15:18:36.7911295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-17T15:19:36.1961332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62436,15.59
2024-08-17T15:20:36.6996682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54745,15.5
2024-08-17T15:21:36.0943179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53091,15.59
2024-08-17T15:22:36.5987550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48673,15.42
2024-08-17T15:23:35.9875831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.428,15.5
2024-08-17T15:24:35.3915009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36364,15.27
2024-08-17T15:25:35.8857068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37564,15.42
2024-08-17T15:26:35.2899670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42236,15.5
2024-08-17T15:27:35.7783812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60091,15.68
2024-08-17T15:28:35.1831214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42455,15.42
2024-08-17T15:29:35.6765677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45564,15.5
2024-08-17T15:30:35.0815899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50345,15.56
2024-08-17T15:31:35.5853191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54364,15.59
2024-08-17T15:32:35.0245720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53291,15.42
2024-08-17T15:33:35.5184875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33473,15.29
2024-08-17T15:34:34.9227702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26891,15.33
2024-08-17T15:35:34.3264544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T15:36:34.8160962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T15:37:34.2102473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35364,15.42
2024-08-17T15:38:34.7139741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T15:39:34.1184951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T15:40:34.6160042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44891,15.5
2024-08-17T15:41:34.0017175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53891,15.59
2024-08-17T15:42:34.5059704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51382,15.5
2024-08-17T15:43:33.9100852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46418,15.42
2024-08-17T15:44:33.3135777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T15:45:33.7924854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41273,15.42
2024-08-17T15:46:33.1969681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46836,15.5
2024-08-17T15:47:33.7016394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-17T15:48:33.1051148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51073,15.5
2024-08-17T15:49:33.5999658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51091,15.59
2024-08-17T15:50:32.9886057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54509,15.59
2024-08-17T15:51:32.3929589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53364,15.5
2024-08-17T15:52:32.8869462Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-17T15:53:32.2913468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47473,15.42
2024-08-17T15:54:32.8297607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T15:55:32.2344587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40218,15.42
2024-08-17T15:56:32.7281010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T15:57:32.1319509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41964,15.4
2024-08-17T15:58:32.6367304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T15:59:32.0256285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T16:00:32.5200923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T16:01:31.9238664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35036,15.42
2024-08-17T16:02:31.3279246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42018,15.42
2024-08-17T16:03:31.8325612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48491,15.58
2024-08-17T16:04:31.2113152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63164,15.59
2024-08-17T16:05:31.7150239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-17T16:06:31.1197234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-17T16:07:31.6235935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57564,15.5
2024-08-17T16:08:31.0021522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-17T16:09:31.5064646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62327,15.77
2024-08-17T16:10:30.9112273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.782,15.77
2024-08-17T16:11:30.3149134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73582,15.77
2024-08-17T16:12:30.8096931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.762,15.68
2024-08-17T16:13:30.1977620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64218,15.59
2024-08-17T16:14:30.7028183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51418,15.5
2024-08-17T16:15:30.1064895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54109,15.68
2024-08-17T16:16:30.6503722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77455,15.85
2024-08-17T16:17:30.0390818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99745,16.12
2024-08-17T16:18:30.5434368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90945,15.77
2024-08-17T16:19:29.9384905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88309,15.94
2024-08-17T16:20:29.3419074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.118,16.3
2024-08-17T16:21:29.8462667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T16:22:29.2354523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T16:23:29.7291537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26618,16.2
2024-08-17T16:24:29.1334392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27836,16.3
2024-08-17T16:25:29.6374459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T16:26:29.0264602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20618,16.2
2024-08-17T16:27:29.5207619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13236,16.12
2024-08-17T16:28:28.9255539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T16:29:28.3296347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18655,16.2
2024-08-17T16:30:28.8334020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.204,16.29
2024-08-17T16:31:28.2120376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.29945,16.3
2024-08-17T16:32:28.7166985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24109,16.2
2024-08-17T16:33:28.1207865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13527,16.12
2024-08-17T16:34:28.6245594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04073,16.03
2024-08-17T16:35:28.0041780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94891,15.94
2024-08-17T16:36:28.5082484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T16:37:27.9122897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T16:38:27.3163636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87436,15.85
2024-08-17T16:39:27.8105531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82618,15.77
2024-08-17T16:40:27.1997813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T16:41:27.7534130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T16:42:27.1574736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T16:43:27.6524545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82709,15.85
2024-08-17T16:44:27.0412814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79473,15.77
2024-08-17T16:45:27.5449948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T16:46:26.9389211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T16:47:26.3437979Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T16:48:26.8475149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84364,15.85
2024-08-17T16:49:26.2359754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T16:50:26.7308443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78073,15.77
2024-08-17T16:51:26.1351231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76909,15.73
2024-08-17T16:52:26.6392185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67873,15.6
2024-08-17T16:53:26.0437315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55982,15.5
2024-08-17T16:54:26.5219814Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50491,15.59
2024-08-17T16:55:25.9260598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66964,15.77
2024-08-17T16:56:25.3300618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T16:57:25.8347463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84073,15.85
2024-08-17T16:58:25.2138321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88255,15.94
2024-08-17T16:59:25.7174973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T17:00:25.1215090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T17:01:25.6261152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T17:02:25.0203881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T17:03:25.5088816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T17:04:24.9136579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T17:05:24.3173139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87491,15.85
2024-08-17T17:06:24.8618693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84127,15.77
2024-08-17T17:07:24.2505997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82782,15.85
2024-08-17T17:08:24.7547834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:09:24.1589077Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88655,15.94
2024-08-17T17:10:24.6532926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T17:11:24.0571947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T17:12:24.5465058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98745,16.03
2024-08-17T17:13:23.9406424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-17T17:14:23.3443535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99309,15.94
2024-08-17T17:15:23.8491146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T17:16:23.2379786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91636,15.85
2024-08-17T17:17:23.7314960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87818,15.85
2024-08-17T17:18:23.1355672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:19:23.6404844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:20:23.0441704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:21:23.5233801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:22:22.9277736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84873,15.85
2024-08-17T17:23:22.3315648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:24:22.8362189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:25:22.2146064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:26:22.7189891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:27:22.1229209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84836,15.85
2024-08-17T17:28:22.6270646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:29:22.0217697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:30:22.5099374Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:31:21.9650415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:32:21.3685845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78836,15.77
2024-08-17T17:33:21.8632713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T17:34:21.2590273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75255,15.68
2024-08-17T17:35:21.7556829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72073,15.77
2024-08-17T17:36:21.1506378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77291,15.85
2024-08-17T17:37:21.6540819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88655,15.94
2024-08-17T17:38:21.0586643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86691,15.85
2024-08-17T17:39:21.5473581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:40:20.9413383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77873,15.77
2024-08-17T17:41:20.3463188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T17:42:20.8501680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77745,15.85
2024-08-17T17:43:20.2541009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:44:20.7329873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84564,15.85
2024-08-17T17:45:20.1376925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:46:20.6416937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84291,15.85
2024-08-17T17:47:20.0457516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:48:20.5248218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T17:49:19.9287252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82364,15.85
2024-08-17T17:50:19.3333145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88327,15.94
2024-08-17T17:51:19.8369983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T17:52:19.2316046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T17:53:19.7199404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T17:54:19.1241993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97382,16.03
2024-08-17T17:55:19.6787295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98982,15.94
2024-08-17T17:56:19.0732942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93818,15.87
2024-08-17T17:57:19.5616989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82564,15.77
2024-08-17T17:58:18.9656087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74091,15.68
2024-08-17T17:59:18.3697246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51673,15.42
2024-08-17T18:00:18.8642712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43418,15.42
2024-08-17T18:01:18.2688639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T18:02:18.7571440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T18:03:18.1612098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41873,15.35
2024-08-17T18:04:18.6560365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25309,15.24
2024-08-17T18:05:18.0597143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28873,15.33
2024-08-17T18:06:18.5489527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23855,15.06
2024-08-17T18:07:17.9429079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13291,15.24
2024-08-17T18:08:17.3469584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32109,15.42
2024-08-17T18:09:17.8508624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T18:10:17.2559112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50836,15.59
2024-08-17T18:11:17.7347657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66091,15.77
2024-08-17T18:12:17.1382164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T18:13:17.6429189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76236,15.85
2024-08-17T18:14:17.0472646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89891,15.94
2024-08-17T18:15:17.5261145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00709,16.03
2024-08-17T18:16:16.9298706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-17T18:17:16.3341550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09873,16.12
2024-08-17T18:18:16.8383347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18436,16.2
2024-08-17T18:19:16.2823954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T18:20:16.7718525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.97582,15.85
2024-08-17T18:21:16.1757278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81345,15.77
2024-08-17T18:22:16.6795138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70291,15.68
2024-08-17T18:23:16.0739956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T18:24:16.5688514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67618,15.6
2024-08-17T18:25:15.9666169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59036,15.59
2024-08-17T18:26:15.3714873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-17T18:27:15.8656840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59473,15.66
2024-08-17T18:28:15.2693955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69491,15.77
2024-08-17T18:29:15.7588197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T18:30:15.1623611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T18:31:15.6570623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79527,15.77
2024-08-17T18:32:15.0609220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78345,15.85
2024-08-17T18:33:15.5652688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T18:34:14.9443754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T18:35:14.3481704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T18:36:14.8520730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T18:37:14.2567925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81982,15.85
2024-08-17T18:38:14.7352438Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82327,15.77
2024-08-17T18:39:14.1397129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T18:40:14.6441120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T18:41:14.0480901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T18:42:14.5429011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72691,15.68
2024-08-17T18:43:13.9809056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59491,15.59
2024-08-17T18:44:13.3856266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56673,15.5
2024-08-17T18:45:13.8894980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48691,15.5
2024-08-17T18:46:13.2838939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-17T18:47:13.7730240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59509,15.68
2024-08-17T18:48:13.1771506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T18:49:13.6812019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73291,15.77
2024-08-17T18:50:13.0753923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78091,15.85
2024-08-17T18:51:13.5798007Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T18:52:12.9682547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.86164,15.94
2024-08-17T18:53:12.3724354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T18:54:12.8666936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99364,16.03
2024-08-17T18:55:12.2712283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.984,16.03
2024-08-17T18:56:12.7593039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.042,16.12
2024-08-17T18:57:12.1637131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T18:58:12.6578141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T18:59:12.0625598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08636,16.03
2024-08-17T19:00:12.5661198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-17T19:01:11.9565318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94582,15.94
2024-08-17T19:02:11.3498397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T19:03:11.8537326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T19:04:11.2577545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.966,16.03
2024-08-17T19:05:11.7394833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-17T19:06:11.1405507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09309,16.12
2024-08-17T19:07:11.6455663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T19:08:11.0994668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T19:09:11.5933387Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11982,16.12
2024-08-17T19:10:10.9827965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T19:11:10.3862825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T19:12:10.8912119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T19:13:10.2851022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T19:14:10.7870360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14564,16.2
2024-08-17T19:15:10.1779604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T19:16:10.6823534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25164,16.3
2024-08-17T19:17:10.0768847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T19:18:10.5804322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36309,16.38
2024-08-17T19:19:09.9696039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T19:20:09.3741731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T19:21:09.8683323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T19:22:09.2721392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36727,16.3
2024-08-17T19:23:09.7768431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T19:24:09.1648508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31309,16.38
2024-08-17T19:25:09.6588785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37964,16.38
2024-08-17T19:26:09.0635818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30691,16.3
2024-08-17T19:27:09.5673882Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27527,16.2
2024-08-17T19:28:08.9562275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T19:29:08.3510433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18145,16.12
2024-08-17T19:30:08.8550923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T19:31:08.2592061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T19:32:08.7534733Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T19:33:08.1420460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T19:34:08.6964089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T19:35:08.1007519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12073,16.12
2024-08-17T19:36:08.5953661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15673,16.2
2024-08-17T19:37:07.9835255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T19:38:07.3883687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27127,16.3
2024-08-17T19:39:07.8923141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30236,16.35
2024-08-17T19:40:07.2860122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.334,16.3
2024-08-17T19:41:07.7908344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T19:42:07.1797818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22364,16.2
2024-08-17T19:43:07.6831924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24164,16.2
2024-08-17T19:44:07.0782470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14455,16.12
2024-08-17T19:45:07.5817256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03055,15.94
2024-08-17T19:46:06.9709891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91018,15.85
2024-08-17T19:47:06.3745281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77345,15.68
2024-08-17T19:48:06.8691604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60418,15.59
2024-08-17T19:49:06.2738818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-17T19:50:06.7777154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58727,15.51
2024-08-17T19:51:06.1568125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47,15.5
2024-08-17T19:52:06.6610887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53764,15.59
2024-08-17T19:53:06.0648405Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54982,15.5
2024-08-17T19:54:06.5695370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46909,15.42
2024-08-17T19:55:05.9576091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-17T19:56:05.3525946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42618,15.33
2024-08-17T19:57:05.8560808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13964,15.21
2024-08-17T19:58:05.2609315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.236,15.24
2024-08-17T19:59:05.7548089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27091,15.33
2024-08-17T20:00:05.1435546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T20:01:05.6974076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33309,15.33
2024-08-17T20:02:05.1023428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-17T20:03:05.5958492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32509,15.33
2024-08-17T20:04:05.0002201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24945,15.06
2024-08-17T20:05:05.4888948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91818,14.98
2024-08-17T20:06:05.9937109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05364,15.15
2024-08-17T20:07:05.3880950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25036,15.33
2024-08-17T20:08:05.8916582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40564,15.5
2024-08-17T20:09:05.2811476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57745,15.68
2024-08-17T20:10:05.7848852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74182,15.85
2024-08-17T20:11:05.1789604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T20:12:05.6832519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87945,15.92
2024-08-17T20:13:05.0880611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98982,16.03
2024-08-17T20:14:05.5762580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04927,16.07
2024-08-17T20:15:04.9709624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.078,16.03
2024-08-17T20:16:04.3753637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00545,15.94
2024-08-17T20:17:04.8796626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T20:18:04.2583560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90691,15.85
2024-08-17T20:19:04.7626317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T20:20:04.1668740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81218,15.77
2024-08-17T20:21:04.6707313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74127,15.68
2024-08-17T20:22:04.0744747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61364,15.5
2024-08-17T20:23:04.5540255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49382,15.5
2024-08-17T20:24:04.0125647Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53073,15.68
2024-08-17T20:25:04.5123339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71891,15.77
2024-08-17T20:26:03.9063059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70764,15.68
2024-08-17T20:27:03.2953253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T20:28:03.7997619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79309,15.85
2024-08-17T20:29:03.2031560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T20:30:03.6978984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.9,15.94
2024-08-17T20:31:03.1020196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T20:32:03.5905547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.9,15.85
2024-08-17T20:33:02.9949966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77436,15.77
2024-08-17T20:34:02.3895063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60764,15.68
2024-08-17T20:35:02.8939483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T20:36:02.2821463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69182,15.68
2024-08-17T20:37:02.7867190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65945,15.68
2024-08-17T20:38:02.1808200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65291,15.59
2024-08-17T20:39:02.6851987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61509,15.59
2024-08-17T20:40:02.0891973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59545,15.59
2024-08-17T20:41:02.5685791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53036,15.5
2024-08-17T20:42:01.9722376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62873,15.77
2024-08-17T20:43:01.3762525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.87727,15.94
2024-08-17T20:44:01.8808284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00218,16.03
2024-08-17T20:45:01.2696516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08309,16.12
2024-08-17T20:46:01.7632984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.056,15.98
2024-08-17T20:47:01.1678252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.928,15.85
2024-08-17T20:48:01.7223667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81873,15.77
2024-08-17T20:49:01.1178866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76364,15.68
2024-08-17T20:50:01.6057458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62527,15.59
2024-08-17T20:51:01.0091251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57618,15.68
2024-08-17T20:52:01.5132630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75509,15.85
2024-08-17T20:53:00.9079401Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.858,15.94
2024-08-17T20:54:00.3123152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00473,16.12
2024-08-17T20:55:00.8007055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15273,16.2
2024-08-17T20:56:00.2054354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03691,15.94
2024-08-17T20:57:00.6994130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75309,15.68
2024-08-17T20:58:00.1036109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75727,15.77
2024-08-17T20:59:00.5920094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T20:59:59.9970153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81945,15.77
2024-08-17T21:00:59.3909350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.796,15.85
2024-08-17T21:01:59.8948142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.79509,15.72
2024-08-17T21:02:59.2991851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65309,15.59
2024-08-17T21:03:59.7882624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59564,15.59
2024-08-17T21:04:59.1824519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56782,15.5
2024-08-17T21:05:59.6864230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50073,15.54
2024-08-17T21:06:59.0912195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54491,15.5
2024-08-17T21:07:59.5796901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53545,15.6
2024-08-17T21:08:58.9742435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57164,15.5
2024-08-17T21:09:58.3776119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47036,15.5
2024-08-17T21:10:58.8841239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-17T21:11:58.2861234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50818,15.5
2024-08-17T21:12:58.8150148Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44945,15.5
2024-08-17T21:13:58.2199544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49982,15.49
2024-08-17T21:14:58.7238570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48636,15.5
2024-08-17T21:15:58.1178227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.45,15.5
2024-08-17T21:16:58.6068164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41182,15.42
2024-08-17T21:17:58.0108290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38091,15.42
2024-08-17T21:18:58.5157057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39582,15.5
2024-08-17T21:19:57.9096945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47055,15.42
2024-08-17T21:20:57.3134669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44818,15.46
2024-08-17T21:21:57.8021578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.506,15.5
2024-08-17T21:22:57.2062788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52709,15.59
2024-08-17T21:23:57.7007887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69764,15.77
2024-08-17T21:24:57.1050461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80273,15.85
2024-08-17T21:25:57.5941525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T21:26:56.9981734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-17T21:27:56.3919177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91236,15.94
2024-08-17T21:28:56.8960689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06527,16.2
2024-08-17T21:29:56.3009291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.21455,16.2
2024-08-17T21:30:56.7892155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.204,16.3
2024-08-17T21:31:56.1840382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18091,16.2
2024-08-17T21:32:56.6876194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T21:33:56.0919362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.284,16.3
2024-08-17T21:34:56.5812684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37891,16.38
2024-08-17T21:35:56.0251091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T21:36:56.5292066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37964,16.38
2024-08-17T21:37:55.9335584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34436,16.38
2024-08-17T21:38:55.3280903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T21:39:55.8170963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38364,16.47
2024-08-17T21:40:55.2210593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53418,16.56
2024-08-17T21:41:55.7252112Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T21:42:55.1290248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56345,16.64
2024-08-17T21:43:55.6237836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58818,16.64
2024-08-17T21:44:55.0128344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.606,16.56
2024-08-17T21:45:55.5170750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T21:46:54.9105553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56382,16.56
2024-08-17T21:47:54.3150004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55509,16.47
2024-08-17T21:48:54.8035475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51927,16.56
2024-08-17T21:49:54.2085753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58618,16.56
2024-08-17T21:50:54.7025546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62127,16.64
2024-08-17T21:51:54.1063342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.59018,16.56
2024-08-17T21:52:54.6111719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T21:53:53.9998533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-17T21:54:53.3938114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.40164,16.2
2024-08-17T21:55:53.8979704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36145,16.38
2024-08-17T21:56:53.3027141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37891,16.38
2024-08-17T21:57:53.7907168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T21:58:53.1856353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39582,16.38
2024-08-17T21:59:53.6892932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-17T22:00:53.0936604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35836,16.3
2024-08-17T22:01:53.5978242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T22:02:53.0270705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31691,16.3
2024-08-17T22:03:53.5312923Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31509,16.3
2024-08-17T22:04:52.9352125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14782,16.15
2024-08-17T22:05:52.3391987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.16855,16.03
2024-08-17T22:06:52.8188400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00455,15.99
2024-08-17T22:07:52.2227501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.95836,15.85
2024-08-17T22:08:52.7267959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75564,15.68
2024-08-17T22:09:52.1210113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61091,15.59
2024-08-17T22:10:52.6253835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59364,15.59
2024-08-17T22:11:52.0138604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55909,15.42
2024-08-17T22:12:52.5187155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44691,15.42
2024-08-17T22:13:51.9129540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44364,15.59
2024-08-17T22:14:51.3162840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47418,15.42
2024-08-17T22:15:51.8059963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50673,15.68
2024-08-17T22:16:51.2098950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60709,15.5
2024-08-17T22:17:51.7036755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56036,15.68
2024-08-17T22:18:51.1086215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60127,15.59
2024-08-17T22:19:51.6129447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57055,15.5
2024-08-17T22:20:51.0010063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56527,15.59
2024-08-17T22:21:51.4954241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.558,15.5
2024-08-17T22:22:50.9000670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56782,15.68
2024-08-17T22:23:50.3043805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68455,15.59
2024-08-17T22:24:50.7928669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58945,15.42
2024-08-17T22:25:50.1866129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56291,15.68
2024-08-17T22:26:50.6910590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76218,15.77
2024-08-17T22:27:50.0952732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T22:28:50.5997658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84218,15.85
2024-08-17T22:29:50.0282334Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83,15.77
2024-08-17T22:30:50.5330578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T22:31:49.9367029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68964,15.68
2024-08-17T22:32:49.3406367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T22:33:49.8350410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67273,15.59
2024-08-17T22:34:49.2245020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67509,15.68
2024-08-17T22:35:49.7282790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66473,15.68
2024-08-17T22:36:49.1228847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T22:37:49.6271793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62582,15.59
2024-08-17T22:38:49.0151728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64764,15.68
2024-08-17T22:39:49.5196827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-17T22:40:48.9136787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68491,15.76
2024-08-17T22:41:48.3178301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69655,15.68
2024-08-17T22:42:48.8229220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59127,15.59
2024-08-17T22:43:48.2112731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-17T22:44:48.7052033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56909,15.59
2024-08-17T22:45:48.1098986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63382,15.68
2024-08-17T22:46:48.6143403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65436,15.77
2024-08-17T22:47:48.0033241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T22:48:48.4968925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.70782,15.59
2024-08-17T22:49:47.9013010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53273,15.59
2024-08-17T22:50:47.3050845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65691,15.59
2024-08-17T22:51:47.8099557Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58545,15.59
2024-08-17T22:52:47.1881201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59255,15.68
2024-08-17T22:53:47.6927707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63218,15.5
2024-08-17T22:54:47.1470416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48673,15.5
2024-08-17T22:55:47.6517135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-17T22:56:47.0301553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.52127,15.52
2024-08-17T22:57:47.5347653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.56345,15.5
2024-08-17T22:58:46.9388219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55,15.59
2024-08-17T22:59:46.3422521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58927,15.59
2024-08-17T23:00:46.8371042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59745,15.68
2024-08-17T23:01:46.2259574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66309,15.68
2024-08-17T23:02:46.7297017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62964,15.59
2024-08-17T23:03:46.1244600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.6,15.68
2024-08-17T23:04:46.6311560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72036,15.68
2024-08-17T23:05:46.0200002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.71,15.77
2024-08-17T23:06:46.5235862Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T23:07:45.9182610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-17T23:08:45.3224662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83945,15.85
2024-08-17T23:09:45.8259162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.92055,15.94
2024-08-17T23:10:45.2053183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T23:11:45.7090853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-17T23:12:45.1137825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98982,16.03
2024-08-17T23:13:45.6175701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00909,15.94
2024-08-17T23:14:44.9971606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99909,16.03
2024-08-17T23:15:44.4010080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-17T23:16:44.9054687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05764,16.12
2024-08-17T23:17:44.3093333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T23:18:44.8532139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T23:19:44.2426989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T23:20:44.7464869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T23:21:44.1508393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T23:22:44.6454539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T23:23:44.0495704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11745,16.12
2024-08-17T23:24:44.5382609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T23:25:43.9420392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T23:26:43.3360846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-17T23:27:43.8409478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15218,16.2
2024-08-17T23:28:43.2292296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19418,16.2
2024-08-17T23:29:43.7335587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19291,16.12
2024-08-17T23:30:43.1277198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14818,16.2
2024-08-17T23:31:43.6321491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19527,16.2
2024-08-17T23:32:43.0363020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18909,16.12
2024-08-17T23:33:43.5259029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18836,16.2
2024-08-17T23:34:42.9199508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-17T23:35:42.3241210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18673,16.28
2024-08-17T23:36:42.8282072Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32764,16.3
2024-08-17T23:37:42.2069874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T23:38:42.7111698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T23:39:42.1155263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T23:40:42.6199834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-17T23:41:42.0133431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.32745,16.38
2024-08-17T23:42:42.5030366Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44364,16.47
2024-08-17T23:43:41.9072964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T23:44:41.3112974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T23:45:41.8551028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T23:46:41.2437840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.49273,16.55
2024-08-17T23:47:41.7481637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47236,16.47
2024-08-17T23:48:41.1521729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T23:49:41.6462928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T23:50:41.0505781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T23:51:41.5394736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T23:52:40.9435904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T23:53:40.3378661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T23:54:40.8419627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T23:55:40.2311537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-17T23:56:40.7350095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54436,16.56
2024-08-17T23:57:40.1297691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62545,16.64
2024-08-17T23:58:40.6340521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-17T23:59:40.0385311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64