ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2024-08-17T00:00:21.5546837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T00:01:20.9093468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.73873,16.74
2024-08-17T00:02:20.2630050Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T00:03:20.7071372Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.76727,16.82
2024-08-17T00:04:20.0477278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-17T00:05:20.5024076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.73273,16.74
2024-08-17T00:06:20.9468504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T00:07:20.3513853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T00:08:20.7913205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T00:09:20.1463396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T00:10:20.5899572Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T00:11:19.9450270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T00:12:19.2848623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T00:13:19.7386815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71418,16.74
2024-08-17T00:14:19.0834556Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71509,16.64
2024-08-17T00:15:19.5378056Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T00:16:19.9786836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T00:17:19.3421173Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T00:18:19.7763491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T00:19:19.1306299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.60727,16.56
2024-08-17T00:20:19.5709424Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61073,16.56
2024-08-17T00:21:18.9256366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49364,16.56
2024-08-17T00:22:18.2695479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.60709,16.64
2024-08-17T00:23:18.7230787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68673,16.74
2024-08-17T00:24:18.0643028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.70382,16.64
2024-08-17T00:25:18.5179379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.62964,16.74
2024-08-17T00:26:18.9629389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.52418,16.38
2024-08-17T00:27:18.3165647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36091,16.3
2024-08-17T00:28:18.7577581Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31018,16.3
2024-08-17T00:29:18.1111317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37891,16.38
2024-08-17T00:30:18.5550930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36982,16.47
2024-08-17T00:31:17.9098549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.414,16.36
2024-08-17T00:32:17.2496549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.314,16.3
2024-08-17T00:33:17.7044950Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33982,16.38
2024-08-17T00:34:17.0483405Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.444,16.38
2024-08-17T00:35:17.5021701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38436,16.47
2024-08-17T00:36:17.9435679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64182,16.74
2024-08-17T00:37:17.2970377Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90618,16.99
2024-08-17T00:38:17.7471611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-17T00:39:17.0918288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.01109,16.99
2024-08-17T00:40:17.5319371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17,16.99
2024-08-17T00:41:17.9857155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-17T00:42:17.3402388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91764,16.91
2024-08-17T00:43:17.7844628Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90855,16.84
2024-08-17T00:44:17.1252199Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.81418,16.74
2024-08-17T00:45:17.5791018Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68945,16.64
2024-08-17T00:46:16.9328813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50327,16.38
2024-08-17T00:47:16.2775687Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31382,16.2
2024-08-17T00:48:16.7175705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.44527,16.64
2024-08-17T00:49:16.0724363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.69618,16.64
2024-08-17T00:50:16.5271095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63182,16.64
2024-08-17T00:51:16.9705740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.776,16.91
2024-08-17T00:52:16.3121211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91727,16.91
2024-08-17T00:53:16.7654737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.86564,16.74
2024-08-17T00:54:16.1320245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.606,16.64
2024-08-17T00:55:16.5640402Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04418,17.17
2024-08-17T00:56:15.9040834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.93945,16.64
2024-08-17T00:57:15.2577375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.71436,16.8
2024-08-17T00:58:15.7129491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64327,16.56
2024-08-17T00:59:15.0565959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48145,16.47
2024-08-17T01:00:15.4966606Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49309,16.56
2024-08-17T01:01:15.9516786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.70345,16.64
2024-08-17T01:02:15.3053101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.58127,16.47
2024-08-17T01:03:15.7503802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.526,16.64
2024-08-17T01:04:15.0903079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.75091,17.09
2024-08-17T01:05:15.5443264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.10091,17.26
2024-08-17T01:06:15.9893511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.23436,17.17
2024-08-17T01:07:15.3429486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99436,16.91
2024-08-17T01:08:15.7838890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90855,16.83
2024-08-17T01:09:15.1371806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.86418,16.82
2024-08-17T01:10:15.5823732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90836,16.91
2024-08-17T01:11:14.9361816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92236,16.99
2024-08-17T01:12:14.2770125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.01509,17.09
2024-08-17T01:13:14.7308948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.158,17.17
2024-08-17T01:14:14.0756161Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T01:15:14.5288360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.25691,17.26
2024-08-17T01:16:14.9695909Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-17T01:17:14.3234670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.23564,17.17
2024-08-17T01:18:14.7786211Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T01:19:14.1219736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14636,17.09
2024-08-17T01:20:14.5628299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04836,16.99
2024-08-17T01:21:13.9668927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.98836,16.99
2024-08-17T01:22:13.3110248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94164,16.91
2024-08-17T01:23:13.7650692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.76109,16.74
2024-08-17T01:24:13.1057806Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.76455,16.82
2024-08-17T01:25:13.5604319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90091,16.91
2024-08-17T01:26:12.9043707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88345,16.82
2024-08-17T01:27:12.2589996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88709,16.82
2024-08-17T01:28:12.7125239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.90636,16.91
2024-08-17T01:29:12.0535549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.19982,17.34
2024-08-17T01:30:12.4976444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.23764,17.17
2024-08-17T01:31:12.9519226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.13964,17.09
2024-08-17T01:32:12.3063761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.02382,16.99
2024-08-17T01:33:12.7464528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-17T01:34:12.0911214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.97418,16.99
2024-08-17T01:35:12.5454588Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-17T01:36:12.9991788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08345,17.09
2024-08-17T01:37:12.3395021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17109,17.61
2024-08-17T01:38:12.7838371Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.78345,17.79
2024-08-17T01:39:12.1380810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.65164,17.52
2024-08-17T01:40:12.5926576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.67073,17.61
2024-08-17T01:41:11.9233973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.24582,17.09
2024-08-17T01:42:11.2772548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.894,16.56
2024-08-17T01:43:11.7316504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.60855,16.74
2024-08-17T01:44:11.0855195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74945,16.82
2024-08-17T01:45:11.5164671Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.75164,16.85
2024-08-17T01:46:11.9710373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.81527,16.74
2024-08-17T01:47:11.3247815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.03491,17.26
2024-08-17T01:48:11.7788261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.27055,17.22
2024-08-17T01:49:11.1092009Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.25891,17.26
2024-08-17T01:50:11.5641784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-17T01:51:10.9177325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.29273,17.26
2024-08-17T01:52:10.2726561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.28509,17.26
2024-08-17T01:53:10.7027874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.20455,17.09
2024-08-17T01:54:10.0574674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99164,16.99
2024-08-17T01:55:10.5113549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.02364,17.09
2024-08-17T01:56:10.9653530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07527,16.99
2024-08-17T01:57:10.2962069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.87036,16.74
2024-08-17T01:58:10.7506328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.72218,16.67
2024-08-17T01:59:10.1047810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.69091,16.64
2024-08-17T02:00:10.5588529Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.73091,16.74
2024-08-17T02:01:10.9895300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.758,16.74
2024-08-17T02:02:10.3432087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.76945,16.82
2024-08-17T02:03:10.7972081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.80255,16.74
2024-08-17T02:04:10.1418764Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.72545,16.74
2024-08-17T02:05:10.5821475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.70182,16.64
2024-08-17T02:06:09.9368104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63818,16.64
2024-08-17T02:07:09.2904870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56709,16.56
2024-08-17T02:08:09.7350123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.60982,16.64
2024-08-17T02:09:09.0752488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.622,16.64
2024-08-17T02:10:09.5301537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.68727,16.82
2024-08-17T02:11:09.9840573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.79855,16.91
2024-08-17T02:12:09.3287720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88018,16.82
2024-08-17T02:13:09.7705400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91036,16.91
2024-08-17T02:14:09.1210458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.94436,16.99
2024-08-17T02:15:09.5760975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92618,16.91
2024-08-17T02:16:08.9199666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.914,16.91
2024-08-17T02:17:08.2742404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91309,16.99
2024-08-17T02:18:08.7125599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-17T02:19:08.0672937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08236,17.09
2024-08-17T02:20:08.5115352Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07891,16.99
2024-08-17T02:21:08.9654845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-17T02:22:08.3201168Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-17T02:23:08.7582735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-17T02:24:08.1035119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.92382,16.91
2024-08-17T02:25:08.5573361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.83073,16.82
2024-08-17T02:26:07.9112895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.75109,16.74
2024-08-17T02:27:07.2503935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63927,16.64
2024-08-17T02:28:07.6943263Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46818,16.38
2024-08-17T02:29:07.0484183Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31364,16.2
2024-08-17T02:30:07.5030859Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19,16.2
2024-08-17T02:31:07.9569313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14855,16.12
2024-08-17T02:32:07.2857541Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00673,16.03
2024-08-17T02:33:07.7404448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01618,16.12
2024-08-17T02:34:07.0941250Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16036,16.12
2024-08-17T02:35:07.5482676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.20655,16.38
2024-08-17T02:36:07.9776242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31964,16.3
2024-08-17T02:37:07.3319768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.28691,16.2
2024-08-17T02:38:07.7863728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11618,16.03
2024-08-17T02:39:07.1298982Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95164,15.85
2024-08-17T02:40:07.5847821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75927,15.68
2024-08-17T02:41:06.9236434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61673,15.68
2024-08-17T02:42:06.2777516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71018,15.68
2024-08-17T02:43:06.7215906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65364,15.59
2024-08-17T02:44:06.0762355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59364,15.59
2024-08-17T02:45:06.5646404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56182,15.5
2024-08-17T02:46:05.9193193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47855,15.42
2024-08-17T02:47:05.2632691Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43327,15.42
2024-08-17T02:48:05.7178155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42309,15.45
2024-08-17T02:49:05.0715028Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49909,15.5
2024-08-17T02:50:05.5100865Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38909,15.24
2024-08-17T02:51:05.9547933Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.31,15.24
2024-08-17T02:52:05.3093802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-17T02:53:05.7627563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-17T02:54:05.1019938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.29636,15.33
2024-08-17T02:55:05.5463479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26927,15.24
2024-08-17T02:56:04.9005649Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11582,14.98
2024-08-17T02:57:04.2542064Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12636,15.15
2024-08-17T02:58:04.7084932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05745,15.06
2024-08-17T02:59:04.0381316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95982,14.98
2024-08-17T03:00:04.4923415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.99164,14.98
2024-08-17T03:01:04.9463192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00182,15.06
2024-08-17T03:02:04.2903103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05345,15.06
2024-08-17T03:03:04.7355442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.05691,15.06
2024-08-17T03:04:04.0872076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04473,14.98
2024-08-17T03:05:04.5372239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91727,15.07
2024-08-17T03:06:04.9820131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.00691,14.88
2024-08-17T03:07:04.3361636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78364,14.68
2024-08-17T03:08:04.7752332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81345,14.8
2024-08-17T03:09:04.1297062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96091,14.98
2024-08-17T03:10:04.5731487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.85273,14.53
2024-08-17T03:11:03.9277910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61855,14.88
2024-08-17T03:12:03.2815847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01836,14.98
2024-08-17T03:13:03.7202448Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.01182,14.98
2024-08-17T03:14:03.0649213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92818,14.88
2024-08-17T03:15:03.5189046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.80618,14.8
2024-08-17T03:16:03.9732550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82109,14.8
2024-08-17T03:17:03.3117690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82782,14.8
2024-08-17T03:18:03.7564866Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74218,14.7
2024-08-17T03:19:03.1110936Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55891,14.53
2024-08-17T03:20:03.5653187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79509,14.88
2024-08-17T03:21:02.9186874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.844,14.88
2024-08-17T03:22:02.2476020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-17T03:23:02.7024319Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90873,14.88
2024-08-17T03:24:02.0558983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79745,14.8
2024-08-17T03:25:02.5503757Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86709,14.88
2024-08-17T03:26:02.9899088Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88655,14.98
2024-08-17T03:27:02.3438991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.92164,14.88
2024-08-17T03:28:02.7978299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86727,14.98
2024-08-17T03:29:02.1424302Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.12891,15.15
2024-08-17T03:30:02.5968503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18291,15.15
2024-08-17T03:31:01.9349241Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11709,15.15
2024-08-17T03:32:01.2896462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.09509,15.06
2024-08-17T03:33:01.7339385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97164,14.88
2024-08-17T03:34:01.0874633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79455,14.8
2024-08-17T03:35:01.5271274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.72727,14.43
2024-08-17T03:36:01.9814639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28655,14.7
2024-08-17T03:37:01.3254428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.55855,14.18
2024-08-17T03:38:01.7794248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18273,14.18
2024-08-17T03:39:01.1333457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.26891,14.35
2024-08-17T03:40:01.5727111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63764,14.7
2024-08-17T03:41:00.9162871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61309,14.45
2024-08-17T03:42:00.2705533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.48491,14.62
2024-08-17T03:43:00.7252464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.49418,14.37
2024-08-17T03:44:00.0638111Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.05982,14.27
2024-08-17T03:45:00.5084499Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28255,14.35
2024-08-17T03:46:00.9625438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00364,13.29
2024-08-17T03:47:00.3169900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.22236,13.54
2024-08-17T03:48:00.7610395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.80273,12.57
2024-08-17T03:49:00.0996172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.566,12.76
2024-08-17T03:50:00.5536202Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.67491,12.67
2024-08-17T03:50:59.9081942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.54509,12.49
2024-08-17T03:51:59.2618269Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.74036,13.02
2024-08-17T03:52:59.6955003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.89,12.58
2024-08-17T03:53:59.0453257Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.378,12.76
2024-08-17T03:54:59.5497765Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.842,12.42
2024-08-17T03:55:59.9937783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.63291,12.84
2024-08-17T03:56:59.3481534Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.946,13.02
2024-08-17T03:57:59.7867881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.23891,13.38
2024-08-17T03:58:59.1405599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.27655,13.2
2024-08-17T03:59:59.5849329Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.14164,13.11
2024-08-17T04:00:58.9393532Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.04455,13.02
2024-08-17T04:01:58.2938426Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:02:58.7327535Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:03:58.0770841Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:04:58.5307389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:05:58.9849468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:06:58.3236521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:07:58.7682348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:08:58.1224698Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:09:58.5762242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:10:57.9305955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:11:57.2595092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:12:57.7140460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:13:57.0677101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.02,13.02
2024-08-17T04:14:57.5126527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.996,12.84
2024-08-17T04:15:57.9511632Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.904,12.93
2024-08-17T04:16:57.3556020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93491,12.6
2024-08-17T04:17:57.8092591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.436,12.68
2024-08-17T04:18:57.1541860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.88745,12.93
2024-08-17T04:19:57.6085631Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.93,12.93
2024-08-17T04:20:56.9467910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.64436,12.4
2024-08-17T04:21:56.3012438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.49418,12.76
2024-08-17T04:22:56.7450288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.66109,12.67
2024-08-17T04:23:56.0998743Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.75273,12.76
2024-08-17T04:24:56.5385092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,12.73545,12.84
2024-08-17T04:25:56.9922491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.05527,12.93
2024-08-17T04:26:56.3372957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.28182,13.46
2024-08-17T04:27:56.7907830Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61655,14.09
2024-08-17T04:28:56.1456703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.85764,13.56
2024-08-17T04:29:56.5843547Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.61145,13.74
2024-08-17T04:30:55.9285990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.83127,13.92
2024-08-17T04:31:55.2821446Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.77945,13.74
2024-08-17T04:32:55.7372058Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.79582,13.82
2024-08-17T04:33:55.0751419Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.76364,14
2024-08-17T04:34:55.5195112Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.00782,14
2024-08-17T04:35:55.9738047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19291,14.45
2024-08-17T04:36:55.3781095Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53491,14.62
2024-08-17T04:37:55.8227571Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.52891,14.62
2024-08-17T04:38:55.1609383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.66636,14.69
2024-08-17T04:39:55.6156827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.79255,14.98
2024-08-17T04:40:54.9698673Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.03145,15.15
2024-08-17T04:41:54.3138874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.078,14.88
2024-08-17T04:42:54.7559298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.74473,14.8
2024-08-17T04:43:54.1067837Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-08-17T04:44:54.5609245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.776,14.8
2024-08-17T04:45:53.9053924Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87291,14.88
2024-08-17T04:46:53.2599749Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88236,14.88
2024-08-17T04:47:53.6985385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97855,14.98
2024-08-17T04:48:53.0523878Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04745,15.06
2024-08-17T04:49:53.4968256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.91218,14.8
2024-08-17T04:50:53.9515286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.78927,14.7
2024-08-17T04:51:53.3057430Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.704,14.8
2024-08-17T04:52:53.7438059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.87582,14.88
2024-08-17T04:53:53.0880049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98636,15.06
2024-08-17T04:54:53.5426899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04491,14.98
2024-08-17T04:55:53.9973646Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93055,14.88
2024-08-17T04:56:53.3358759Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-17T04:57:53.7797248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88018,14.88
2024-08-17T04:58:53.1339207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-17T04:59:53.6386316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97909,14.98
2024-08-17T05:00:52.9924600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96491,14.98
2024-08-17T05:01:52.3214918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95309,14.98
2024-08-17T05:02:52.7755485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.95927,14.88
2024-08-17T05:03:52.1294964Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.82873,14.8
2024-08-17T05:04:52.5836580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86727,15.06
2024-08-17T05:05:51.9126496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.22182,15.33
2024-08-17T05:06:51.2671049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41255,15.5
2024-08-17T05:07:51.7214461Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42673,15.42
2024-08-17T05:08:51.0652310Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42636,15.42
2024-08-17T05:09:51.5201230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:10:51.9587995Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:11:51.3123856Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:12:51.7569549Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:13:51.1117219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:14:51.5498289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:15:50.9044229Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:16:50.2487163Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:17:50.7024521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:18:50.0566215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:19:50.4953750Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:20:50.9397314Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:21:50.2942182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:22:50.7481926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:23:50.0868401Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:24:50.5310772Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41182,15.33
2024-08-17T05:25:50.9859676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.23055,15.15
2024-08-17T05:26:50.3404931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.17218,15.15
2024-08-17T05:27:50.7940544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.08727,15.06
2024-08-17T05:28:50.1734281Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.11836,15.24
2024-08-17T05:29:50.6276954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.25509,15.33
2024-08-17T05:30:49.9810771Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-17T05:31:49.3259048Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41109,15.42
2024-08-17T05:32:49.7687383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:33:49.1190828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:34:49.5734917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T05:35:48.9168580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35091,15.33
2024-08-17T05:36:48.2715035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-17T05:37:48.7100478Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-17T05:38:48.0639783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.364,15.42
2024-08-17T05:39:48.5083558Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42073,15.44
2024-08-17T05:40:48.9626719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50236,15.59
2024-08-17T05:41:48.3174533Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61073,15.64
2024-08-17T05:42:48.7561369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63527,15.68
2024-08-17T05:43:48.1003300Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74691,15.77
2024-08-17T05:44:48.5548299Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84127,15.85
2024-08-17T05:45:47.9083619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85109,15.85
2024-08-17T05:46:47.2478108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88945,15.94
2024-08-17T05:47:47.6918795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.922,15.94
2024-08-17T05:48:47.0456395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T05:49:47.5004218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94055,15.97
2024-08-17T05:50:47.9546642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T05:51:47.2827421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96618,15.94
2024-08-17T05:52:47.7377907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00655,16.03
2024-08-17T05:53:47.0918852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T05:54:47.5363155Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T05:55:47.9750332Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99182,15.94
2024-08-17T05:56:47.3293246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.954,16.03
2024-08-17T05:57:47.7833373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89891,15.77
2024-08-17T05:58:47.1277900Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66345,15.59
2024-08-17T05:59:47.5811438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58382,15.5
2024-08-17T06:00:46.9206800Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47636,15.42
2024-08-17T06:01:46.3241796Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.462,15.42
2024-08-17T06:02:46.7691863Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T06:03:46.1232959Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T06:04:46.5622940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T06:05:45.9159193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T06:06:45.2601828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T06:07:45.7147591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43182,15.5
2024-08-17T06:08:45.0691185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:09:45.5075002Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:10:45.9517896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:11:45.3063144Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:12:45.7605604Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:13:45.0994918Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43691,15.42
2024-08-17T06:14:45.5435392Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34582,15.33
2024-08-17T06:15:45.9978805Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41182,15.42
2024-08-17T06:16:45.3517242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48782,15.5
2024-08-17T06:17:45.8062470Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:18:45.1345643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:19:45.5894992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:20:44.9432939Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:21:44.2974282Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:22:44.7310031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:23:44.0806731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:24:44.5343147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:25:44.9791354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46764,15.42
2024-08-17T06:26:44.3331014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42109,15.42
2024-08-17T06:27:44.7724582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43873,15.5
2024-08-17T06:28:44.1256703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46055,15.42
2024-08-17T06:29:44.5704289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41018,15.33
2024-08-17T06:30:43.9247566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41818,15.5
2024-08-17T06:31:43.2784200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:32:43.7172657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:33:43.0621942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:34:43.5156573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:35:43.9702131Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48764,15.5
2024-08-17T06:36:43.3087881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:37:43.8035509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:38:43.1571768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T06:39:43.6121615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51127,15.59
2024-08-17T06:40:42.9656999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T06:41:42.2943466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T06:42:42.7491365Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67855,15.68
2024-08-17T06:43:42.1029379Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70491,15.77
2024-08-17T06:44:42.5572399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T06:45:42.9857747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81673,15.85
2024-08-17T06:46:42.3401226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T06:47:42.7950853Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T06:48:42.1389437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T06:49:42.5930458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.898,15.94
2024-08-17T06:50:41.9319104Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00473,16.03
2024-08-17T06:51:41.2857847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T06:52:41.7399602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05855,16.12
2024-08-17T06:53:41.0847355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T06:54:41.5238657Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15509,16.12
2024-08-17T06:55:41.9776697Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19055,16.2
2024-08-17T06:56:41.3221983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T06:57:41.7763794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T06:58:41.1302999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T06:59:41.5691994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T07:00:40.9131151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T07:01:40.2675488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T07:02:40.7219984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T07:03:40.0606595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.20564,16.25
2024-08-17T07:04:40.5048075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29545,16.3
2024-08-17T07:05:40.9594578Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:06:40.3130704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:07:40.7674984Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:08:40.0957391Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.28091,16.3
2024-08-17T07:09:40.5503827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24527,16.3
2024-08-17T07:10:39.9048235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29782,16.23
2024-08-17T07:11:39.2591737Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.11455,15.85
2024-08-17T07:12:39.6926511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63764,15.5
2024-08-17T07:13:39.0415345Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.368,15.5
2024-08-17T07:14:39.4956885Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94109,16.2
2024-08-17T07:15:39.9499323Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T07:16:39.3441312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T07:17:39.7831776Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27091,16.3
2024-08-17T07:18:39.1377188Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:19:39.5822762Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:20:38.9358568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:21:38.2899244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:22:38.7288773Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:23:38.0727272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:24:38.5279136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:25:38.9817754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:26:38.3209557Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:27:38.7648618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:28:38.1185414Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19564,16.03
2024-08-17T07:29:38.5734545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91364,15.68
2024-08-17T07:30:37.9271348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.758,15.94
2024-08-17T07:31:37.2559741Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06964,16.12
2024-08-17T07:32:37.7107172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.186,16.2
2024-08-17T07:33:37.0641609Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29036,16.3
2024-08-17T07:34:37.5192937Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:35:37.9474913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26164,16.2
2024-08-17T07:36:37.3015770Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16945,16.12
2024-08-17T07:37:37.7560559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17545,16.13
2024-08-17T07:38:37.1099047Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08745,16.03
2024-08-17T07:39:37.5543223Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92945,15.77
2024-08-17T07:40:37.9928895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96164,16.2
2024-08-17T07:41:37.3473669Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08255,15.94
2024-08-17T07:42:37.8016108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05891,16.3
2024-08-17T07:43:37.1461642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:44:37.5845839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:45:36.9389370Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:46:36.2830261Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:47:36.7370589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T07:48:36.0915393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30473,16.38
2024-08-17T07:49:36.5305513Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-17T07:50:36.9746874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.408,16.47
2024-08-17T07:51:36.3287843Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49964,16.56
2024-08-17T07:52:36.7829451Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.584,16.64
2024-08-17T07:53:36.1220072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64091,16.64
2024-08-17T07:54:36.5660516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T07:55:35.9202731Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.66982,16.74
2024-08-17T07:56:35.2742622Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74127,16.74
2024-08-17T07:57:35.7292614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.81455,16.82
2024-08-17T07:58:35.0578905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-17T07:59:35.5113437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-17T08:00:35.9663413Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.78873,16.74
2024-08-17T08:01:35.3204443Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.66309,16.56
2024-08-17T08:02:35.7493714Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.58182,16.56
2024-08-17T08:03:35.1529378Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.58455,16.64
2024-08-17T08:04:35.6073175Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.60964,16.56
2024-08-17T08:05:34.9617364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:06:34.3059951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56455,16.64
2024-08-17T08:07:34.7444906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T08:08:34.0987510Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56545,16.56
2024-08-17T08:09:34.5434490Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.594,16.56
2024-08-17T08:10:34.9972666Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.62473,16.64
2024-08-17T08:11:34.3519940Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T08:12:34.7907684Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48582,16.38
2024-08-17T08:13:34.1344998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25473,16.2
2024-08-17T08:14:34.5885491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16364,16.12
2024-08-17T08:15:33.9425520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26309,16.47
2024-08-17T08:16:33.2813394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.41382,16.2
2024-08-17T08:17:33.7258166Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22545,16.3
2024-08-17T08:18:33.0802440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33473,16.3
2024-08-17T08:19:33.5340270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.28745,16.2
2024-08-17T08:20:33.9886566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83891,15.85
2024-08-17T08:21:33.3174826Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84109,15.85
2024-08-17T08:22:33.7720972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74891,15.77
2024-08-17T08:23:33.1260954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T08:24:33.5798720Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70945,15.68
2024-08-17T08:25:32.9091189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73873,15.77
2024-08-17T08:26:32.2628076Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75055,15.68
2024-08-17T08:27:32.7171221Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T08:28:32.0717961Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.782,15.85
2024-08-17T08:29:32.5157435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89455,16.03
2024-08-17T08:30:32.9546366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07145,16.12
2024-08-17T08:31:32.3086094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22564,16.3
2024-08-17T08:32:32.7627455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35164,16.38
2024-08-17T08:33:32.1067958Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-17T08:34:32.5460994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.41055,16.47
2024-08-17T08:35:31.9004247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-17T08:36:31.2541274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-17T08:37:31.6991827Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-17T08:38:31.0529561Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-17T08:39:31.4914847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-17T08:40:31.9363747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-17T08:41:31.2901872Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-17T08:42:31.7440951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-17T08:43:31.0827951Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.49473,16.56
2024-08-17T08:44:31.5274725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:45:31.9819734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:46:31.3355922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:47:31.7896891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:48:31.1185247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:49:31.5731775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:50:30.9271457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:51:30.3311653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:52:30.7600542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:53:30.1146125Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:54:30.5685744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:55:29.9231927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:56:29.2668482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:57:29.7057362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:58:29.0601845Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T08:59:29.5049576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T09:00:29.9583195Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T09:01:29.3126268Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T09:02:29.7515355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T09:03:29.0964436Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56145,16.6
2024-08-17T09:04:29.5505366Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.606,16.64
2024-08-17T09:05:28.9042246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63636,16.64
2024-08-17T09:06:28.2436020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.62345,16.56
2024-08-17T09:07:28.6873037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T09:08:28.0417747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T09:09:28.4958010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T09:10:28.9501138Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T09:11:28.2790573Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T09:12:28.7329932Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.59709,16.64
2024-08-17T09:13:28.0874312Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T09:14:28.5419607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T09:15:28.9708411Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T09:16:28.3244136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T09:17:28.7787821Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.70309,16.74
2024-08-17T09:18:28.1333991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T09:19:28.5771813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T09:20:27.9160107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.79927,16.82
2024-08-17T09:21:27.2701465Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.82,16.82
2024-08-17T09:22:27.7243926Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88764,16.99
2024-08-17T09:23:27.0684890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.03345,17.09
2024-08-17T09:24:27.5075428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-17T09:25:27.9613488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-17T09:26:27.3063768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.13582,17.17
2024-08-17T09:27:27.7604861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.24509,17.17
2024-08-17T09:28:27.1145570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:29:27.5531479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:30:27.9979106Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.15727,17.09
2024-08-17T09:31:27.3514284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07545,17.09
2024-08-17T09:32:27.8062488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-17T09:33:27.1441738Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.07036,17.09
2024-08-17T09:34:27.5886307Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09018,17.09
2024-08-17T09:35:26.9428248Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.08182,17.09
2024-08-17T09:36:26.2969255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.15873,17.17
2024-08-17T09:37:26.7518062Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.21255,17.17
2024-08-17T09:38:26.0800522Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14327,17.09
2024-08-17T09:39:26.5342755Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-17T09:40:26.9889495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-17T09:41:26.3432136Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.11418,17.17
2024-08-17T09:42:26.7719476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:43:26.1264637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:44:26.5807404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:45:25.9339813Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:46:25.2785775Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:47:25.7175619Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:48:25.0713309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.206,17.26
2024-08-17T09:49:25.5262516Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.21164,17.17
2024-08-17T09:50:25.9701955Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:51:25.3247230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14182,16.99
2024-08-17T09:52:25.7631179Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.03327,17.09
2024-08-17T09:53:25.1178623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-17T09:54:25.5614498Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.11909,17.17
2024-08-17T09:55:24.9153218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:56:24.3050625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:57:24.7491260Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:58:24.1031270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T09:59:24.5567930Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.19691,17.26
2024-08-17T10:00:23.9115226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-17T10:01:23.2399012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-17T10:02:23.6945648Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-17T10:03:23.0484858Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-17T10:04:23.5031346Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.23364,17.17
2024-08-17T10:05:23.9317107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.21455,17.17
2024-08-17T10:06:23.2859049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88473,17.08
2024-08-17T10:07:23.7397715Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.20036,17.26
2024-08-17T10:08:23.0938747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-17T10:09:23.5387158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.25727,17.26
2024-08-17T10:10:23.9778651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-17T10:11:23.3314081Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.26,17.26
2024-08-17T10:12:23.7857208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.19255,17.18
2024-08-17T10:13:23.1305491Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17236,17.18
2024-08-17T10:14:23.5689423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:15:22.9232272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:16:22.2774334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:17:22.7212070Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:18:22.0759311Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:19:22.5148086Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:20:22.9682520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:21:22.3129170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:22:22.7673751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:23:22.1057435Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:24:22.5502400Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:25:21.9046802Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.11891,17.17
2024-08-17T10:26:21.2582153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.18855,17.26
2024-08-17T10:27:21.7132565Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.21982,17.17
2024-08-17T10:28:21.0420375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.12564,17.09
2024-08-17T10:29:21.4958321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-17T10:30:21.9499809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.09,17.09
2024-08-17T10:31:21.3041559Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.04636,16.99
2024-08-17T10:32:21.7333870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-17T10:33:21.0876643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.02091,17.09
2024-08-17T10:34:21.5418844Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14782,17.17
2024-08-17T10:35:21.9962656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.14145,17.09
2024-08-17T10:36:21.3395488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.13545,17.17
2024-08-17T10:37:21.7786452Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:38:21.1332014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.17,17.17
2024-08-17T10:39:21.5868193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.15436,17.09
2024-08-17T10:40:20.9313675Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,17.01818,16.99
2024-08-17T10:41:20.2852102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.99,16.99
2024-08-17T10:42:20.7245892Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.95745,16.91
2024-08-17T10:43:20.0787294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.87673,16.91
2024-08-17T10:44:20.5231463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.91,16.91
2024-08-17T10:45:20.9773385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.88564,16.82
2024-08-17T10:46:20.3156718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.77709,16.74
2024-08-17T10:47:20.7700729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T10:48:20.1142870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T10:49:20.5686354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T10:50:19.9228280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T10:51:19.2518035Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T10:52:19.7059798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.77455,16.74
2024-08-17T10:53:19.0596231Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T10:54:19.5139344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.74,16.74
2024-08-17T10:55:19.9432967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.67273,16.64
2024-08-17T10:56:19.2971091Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57091,16.56
2024-08-17T10:57:19.7511272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47291,16.47
2024-08-17T10:58:19.1056100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38945,16.38
2024-08-17T10:59:19.5495464Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.362,16.38
2024-08-17T11:00:19.9890394Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35836,16.3
2024-08-17T11:01:19.3426123Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23945,16.2
2024-08-17T11:02:19.7968165Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.13182,16.03
2024-08-17T11:03:19.1416780Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01855,15.94
2024-08-17T11:04:19.5809718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T11:05:18.9347560Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85673,15.77
2024-08-17T11:06:18.2889975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75418,15.68
2024-08-17T11:07:18.7339650Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.72891,15.68
2024-08-17T11:08:18.0876423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75418,15.77
2024-08-17T11:09:18.5263836Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79091,15.77
2024-08-17T11:10:18.9709309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77545,15.86
2024-08-17T11:11:18.3250734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03127,16.12
2024-08-17T11:12:18.7791756Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01436,16.03
2024-08-17T11:13:18.1181145Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15255,16.12
2024-08-17T11:14:18.5726832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00964,15.94
2024-08-17T11:15:17.9162092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14927,16.2
2024-08-17T11:16:17.2707689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16655,16.12
2024-08-17T11:17:17.7244486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T11:18:17.0532308Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05509,16.03
2024-08-17T11:19:17.5074605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.08436,16.12
2024-08-17T11:20:17.9621540Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01636,15.94
2024-08-17T11:21:17.3660322Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85727,15.77
2024-08-17T11:22:17.7949906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00982,16.12
2024-08-17T11:23:17.1495725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06855,16.03
2024-08-17T11:24:17.6033485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04036,16.12
2024-08-17T11:25:16.9581318Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02964,16.03
2024-08-17T11:26:16.3021172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16855,16.3
2024-08-17T11:27:16.7403395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37855,16.47
2024-08-17T11:28:16.0946432Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.51964,16.56
2024-08-17T11:29:16.5493437Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T11:30:16.9939309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T11:31:16.3475264Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.50145,16.52
2024-08-17T11:32:16.7865381Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48564,16.47
2024-08-17T11:33:16.1310860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.51,16.56
2024-08-17T11:34:16.5849589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.54891,16.47
2024-08-17T11:35:15.9392390Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-17T11:36:15.2781289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.52745,16.47
2024-08-17T11:37:15.7224725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-17T11:38:15.0762153Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.40255,16.38
2024-08-17T11:39:15.5307455Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48164,16.56
2024-08-17T11:40:15.9845021Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.51455,16.47
2024-08-17T11:41:15.3140151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.54436,16.56
2024-08-17T11:42:15.7674983Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T11:43:15.1221158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T11:44:15.5765503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T11:45:14.9050860Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T11:46:14.2588969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.52818,16.47
2024-08-17T11:47:14.7129705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.42764,16.38
2024-08-17T11:48:14.0679368Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.31909,16.3
2024-08-17T11:49:14.5120704Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T11:50:14.9508855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.25636,16.2
2024-08-17T11:51:14.3044595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18109,16.2
2024-08-17T11:52:14.7587651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14382,16.12
2024-08-17T11:53:14.1032201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10636,16.03
2024-08-17T11:54:14.5426276Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T11:55:14.9966504Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.012,15.94
2024-08-17T11:56:14.3510132Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T11:57:14.7952947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85855,15.85
2024-08-17T11:58:14.1488656Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77709,15.68
2024-08-17T11:59:14.5876488Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T12:00:13.9420235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T12:01:13.2857761Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.708,15.77
2024-08-17T12:02:13.7410267Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T12:03:13.0794369Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T12:04:13.5238462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70055,15.68
2024-08-17T12:05:13.9777978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T12:06:13.3321716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68036,15.68
2024-08-17T12:07:13.7857660Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67273,15.59
2024-08-17T12:08:13.1147812Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T12:09:13.5693593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T12:10:12.9234600Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58618,15.5
2024-08-17T12:11:12.2773957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T12:12:12.7061363Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T12:13:12.1106116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T12:14:12.5645651Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62964,15.85
2024-08-17T12:15:11.9191908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89709,16.01
2024-08-17T12:16:11.2631787Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.942,15.94
2024-08-17T12:17:11.7020108Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92291,15.85
2024-08-17T12:18:11.0566013Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T12:19:11.5114978Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T12:20:11.9544181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T12:21:11.3091192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80182,15.77
2024-08-17T12:22:11.7480948Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76255,15.68
2024-08-17T12:23:11.1016616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T12:24:11.5459919Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62927,15.59
2024-08-17T12:25:10.9005636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53418,15.5
2024-08-17T12:26:10.2390285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44236,15.42
2024-08-17T12:27:10.6838551Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41982,15.41
2024-08-17T12:28:10.0376847Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33273,15.33
2024-08-17T12:29:10.4915998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27145,15.24
2024-08-17T12:30:10.9463620Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18509,15.15
2024-08-17T12:31:10.2844210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15,15.15
2024-08-17T12:32:10.7287957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.07345,15.06
2024-08-17T12:33:10.0828172Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.04545,14.98
2024-08-17T12:34:10.5380102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-17T12:35:10.9663456Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-17T12:36:10.3205689Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.962,14.88
2024-08-17T12:37:10.7745744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-17T12:38:10.1285254Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.89782,14.98
2024-08-17T12:39:10.5735463Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-17T12:40:09.9122898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97345,14.98
2024-08-17T12:41:09.2660563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96945,14.98
2024-08-17T12:42:09.7201912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.96891,14.98
2024-08-17T12:43:09.0641783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-17T12:44:09.5034120Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-17T12:45:09.9575044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.98,14.98
2024-08-17T12:46:09.3117903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.918,14.88
2024-08-17T12:47:09.7561049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.88,14.88
2024-08-17T12:48:09.1106119Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86564,14.8
2024-08-17T12:49:09.5491374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-08-17T12:50:08.9038198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-08-17T12:51:08.2478235Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.71327,14.8
2024-08-17T12:52:08.7521396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.8,14.8
2024-08-17T12:53:08.0908205Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77564,14.7
2024-08-17T12:54:08.5442825Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T12:55:08.9886518Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T12:56:08.3436891Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T12:57:08.7977881Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T12:58:08.1260975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T12:59:08.5803970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T13:00:07.9349075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63727,14.62
2024-08-17T13:01:07.2892431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:02:07.7178577Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:03:07.0714117Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:04:07.5262203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:05:07.9807246Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:06:07.3240927Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63618,14.62
2024-08-17T13:07:07.7629587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57091,14.57
2024-08-17T13:08:07.1178633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61218,14.62
2024-08-17T13:09:07.5721528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61436,14.62
2024-08-17T13:10:06.9159213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:11:06.2698942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:12:06.7089085Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:13:06.0635676Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:14:06.5074450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:15:06.9615705Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:16:06.3006911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:17:06.7550458Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:18:06.0991383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.674,14.7
2024-08-17T13:19:06.5527256Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T13:20:05.9072433Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T13:21:05.2455189Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69527,14.62
2024-08-17T13:22:05.7403031Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:23:05.0941615Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:24:05.5490828Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:25:05.9775935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:26:05.3318127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:27:05.7857495Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:28:05.1405101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:29:05.5842393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:30:04.9227271Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.59709,14.53
2024-08-17T13:31:04.2769923Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.51255,14.45
2024-08-17T13:32:04.7315839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34927,14.18
2024-08-17T13:33:04.0752907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28655,14.35
2024-08-17T13:34:04.5141527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.34709,14.35
2024-08-17T13:35:04.9688902Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.32509,14.27
2024-08-17T13:36:04.3233375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.28909,14.27
2024-08-17T13:37:04.7670544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.22291,14.18
2024-08-17T13:38:04.1209786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18236,14.27
2024-08-17T13:39:04.5598975Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.29855,14.18
2024-08-17T13:40:03.9147980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.02182,14
2024-08-17T13:41:03.2587326Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,13.93873,14
2024-08-17T13:42:03.7128063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.10764,14.18
2024-08-17T13:43:03.0519674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.24782,14.27
2024-08-17T13:44:03.5055214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.36509,14.41
2024-08-17T13:45:03.9495442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.462,14.53
2024-08-17T13:46:03.3042418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.57745,14.62
2024-08-17T13:47:03.7582454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:48:03.0876517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:49:03.5412185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:50:02.9457079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63164,14.53
2024-08-17T13:51:02.2992905Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.58345,14.62
2024-08-17T13:52:02.7288393Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.61255,14.62
2024-08-17T13:53:02.0824508Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44909,14.35
2024-08-17T13:54:02.5374116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.43382,14.45
2024-08-17T13:55:02.9907725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.45582,14.53
2024-08-17T13:56:02.3353931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.56273,14.62
2024-08-17T13:57:02.7745688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T13:58:02.1281875Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.63036,14.7
2024-08-17T13:59:02.5826135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.69818,14.7
2024-08-17T14:00:01.9270537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T14:01:01.2808831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T14:02:01.7194482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T14:03:01.0743219Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T14:04:01.5180354Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T14:05:01.9729814Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T14:06:01.3109450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T14:07:01.7652517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T14:08:01.1094103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.7,14.7
2024-08-17T14:09:01.5642118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.77,14.8
2024-08-17T14:10:00.9178360Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.86836,14.88
2024-08-17T14:11:00.2567544Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.90927,14.98
2024-08-17T14:12:00.7013262Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.93655,14.88
2024-08-17T14:13:00.0551055Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.39691,14.18
2024-08-17T14:14:00.5093303Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.18,14.18
2024-08-17T14:15:00.9481230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.19745,14.27
2024-08-17T14:16:00.3421447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.31582,14.35
2024-08-17T14:17:00.7964790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.44873,14.53
2024-08-17T14:18:00.1510876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.53891,14.62
2024-08-17T14:19:00.6046938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.62,14.62
2024-08-17T14:19:59.9339215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.65127,14.7
2024-08-17T14:20:59.2878176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.70018,14.71
2024-08-17T14:21:59.7428127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.81818,14.88
2024-08-17T14:22:59.0868611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,14.97164,15.06
2024-08-17T14:23:59.5251197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.14309,15.06
2024-08-17T14:24:59.9797476Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15127,15.24
2024-08-17T14:25:59.3339151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24,15.24
2024-08-17T14:26:59.7778980Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18909,15.24
2024-08-17T14:27:59.1325072Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24491,15.33
2024-08-17T14:28:59.5714388Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.30473,15.33
2024-08-17T14:29:58.9249207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34818,15.42
2024-08-17T14:30:58.2696895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42182,15.42
2024-08-17T14:31:58.7239483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37491,15.33
2024-08-17T14:32:58.0619210Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-17T14:33:58.5167857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-17T14:34:58.9607304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49345,15.59
2024-08-17T14:35:58.3154284Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.604,15.59
2024-08-17T14:36:58.7690404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60818,15.68
2024-08-17T14:37:58.1084548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66564,15.68
2024-08-17T14:38:58.5519045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70855,15.68
2024-08-17T14:39:57.9060913Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56127,15.42
2024-08-17T14:40:57.2606313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34709,15.24
2024-08-17T14:41:57.7496294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.304,15.33
2024-08-17T14:42:57.0939142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39618,15.5
2024-08-17T14:43:57.5475403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62182,15.77
2024-08-17T14:44:56.9025576Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91745,15.94
2024-08-17T14:45:56.2557783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95236,16.03
2024-08-17T14:46:56.6849809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06073,16.12
2024-08-17T14:47:56.0397029Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T14:48:56.4936793Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.15218,16.2
2024-08-17T14:49:56.9375864Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T14:50:56.2918884Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T14:51:56.7307816Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T14:52:56.0849383Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29655,16.3
2024-08-17T14:53:56.5294027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35,16.38
2024-08-17T14:54:56.9833148Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.44345,16.47
2024-08-17T14:55:56.3225954Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-17T14:56:56.7766079Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38509,16.38
2024-08-17T14:57:56.1209472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.316,16.3
2024-08-17T14:58:56.5751285Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35745,16.38
2024-08-17T14:59:55.9290911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-17T15:00:55.2681911Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37818,16.3
2024-08-17T15:01:55.7118922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18018,15.94
2024-08-17T15:02:55.0660528Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68091,15.59
2024-08-17T15:03:55.5165080Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57909,15.68
2024-08-17T15:04:55.9548249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56291,15.42
2024-08-17T15:05:55.3089543Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32782,15.15
2024-08-17T15:06:55.7632688Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.27145,15.42
2024-08-17T15:07:55.1072316Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46527,15.42
2024-08-17T15:08:55.5615226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40891,15.42
2024-08-17T15:09:54.9003922Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24145,15.15
2024-08-17T15:10:54.2445768Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.216,15.24
2024-08-17T15:11:54.6992663Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24345,15.24
2024-08-17T15:12:54.0534599Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33764,15.54
2024-08-17T15:13:54.4923842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67309,15.68
2024-08-17T15:14:54.9362124Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78273,15.85
2024-08-17T15:15:54.3405338Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82018,15.85
2024-08-17T15:16:54.7941328Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79727,15.77
2024-08-17T15:17:54.1484317Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68273,15.59
2024-08-17T15:18:54.5779385Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62691,15.68
2024-08-17T15:19:53.9321758Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62018,15.59
2024-08-17T15:20:53.2860988Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54327,15.59
2024-08-17T15:21:53.7398090Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T15:22:53.0691294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47418,15.42
2024-08-17T15:23:53.5234818Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47655,15.5
2024-08-17T15:24:53.9776024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.34945,15.42
2024-08-17T15:25:53.3318503Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43,15.42
2024-08-17T15:26:53.7763890Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47836,15.59
2024-08-17T15:27:53.1147707Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63891,15.42
2024-08-17T15:28:53.5690152Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.44691,15.5
2024-08-17T15:29:52.9228679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49055,15.59
2024-08-17T15:30:52.2669032Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.548,15.5
2024-08-17T15:31:52.7061641Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58327,15.59
2024-08-17T15:32:52.0600017Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50582,15.33
2024-08-17T15:33:52.5140169Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-17T15:34:52.9587255Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.33,15.33
2024-08-17T15:35:52.3128420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40291,15.42
2024-08-17T15:36:52.7515033Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41909,15.42
2024-08-17T15:37:52.0958468Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T15:38:52.5498973Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42127,15.42
2024-08-17T15:39:51.9041184Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42545,15.5
2024-08-17T15:40:51.2587158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T15:41:51.6876294Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57909,15.59
2024-08-17T15:42:51.0412662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52818,15.5
2024-08-17T15:43:51.4953190Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.47345,15.44
2024-08-17T15:44:51.9502203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.45145,15.42
2024-08-17T15:45:51.2789216Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.43564,15.5
2024-08-17T15:46:51.7328213Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.5,15.5
2024-08-17T15:47:51.0875005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52145,15.59
2024-08-17T15:48:51.5413994Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51327,15.5
2024-08-17T15:49:50.9356520Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56764,15.59
2024-08-17T15:50:50.2745016Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58964,15.59
2024-08-17T15:51:50.7288690Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57218,15.59
2024-08-17T15:52:50.0826992Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.51691,15.5
2024-08-17T15:53:50.5274450Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49782,15.42
2024-08-17T15:54:50.9659879Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T15:55:50.3200412Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T15:56:50.7744895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46873,15.42
2024-08-17T15:57:50.1187783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T15:58:50.5722670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35673,15.33
2024-08-17T15:59:49.9116454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39364,15.42
2024-08-17T16:00:49.2652514Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.35745,15.33
2024-08-17T16:01:49.7102337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.39745,15.42
2024-08-17T16:02:49.0638636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46691,15.5
2024-08-17T16:03:49.5026832Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56091,15.68
2024-08-17T16:04:49.9474420Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.662,15.59
2024-08-17T16:05:49.3015193Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T16:06:49.7551542Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62836,15.59
2024-08-17T16:07:49.1098801Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57218,15.5
2024-08-17T16:08:49.5388447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54218,15.59
2024-08-17T16:09:49.9932585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74836,15.85
2024-08-17T16:10:49.3474063Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80691,15.77
2024-08-17T16:11:49.8013929Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.788,15.77
2024-08-17T16:12:49.1298041Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.752,15.68
2024-08-17T16:13:49.5840480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63073,15.59
2024-08-17T16:14:48.9385444Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58364,15.59
2024-08-17T16:15:48.2922020Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.666,15.77
2024-08-17T16:16:48.7368099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85964,15.98
2024-08-17T16:17:48.0756315Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07545,16.03
2024-08-17T16:18:48.5296582Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87018,15.85
2024-08-17T16:19:48.9840003Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.98636,16.03
2024-08-17T16:20:48.3283099Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.228,16.3
2024-08-17T16:21:48.7676566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.32564,16.3
2024-08-17T16:22:48.1718790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T16:23:48.6253135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T16:24:47.9695350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T16:25:47.3239997Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T16:26:47.7628910Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.20273,16.19
2024-08-17T16:27:47.1174351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12127,16.12
2024-08-17T16:28:47.5616270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.194,16.2
2024-08-17T16:29:46.9155554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.21836,16.3
2024-08-17T16:30:46.2696747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T16:31:46.6985719Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T16:32:46.0529545Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24345,16.2
2024-08-17T16:33:46.5064895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12673,16.12
2024-08-17T16:34:46.9606174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.04236,16.03
2024-08-17T16:35:46.2896894Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95655,15.94
2024-08-17T16:36:46.7440373Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T16:37:46.0985752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T16:38:46.5539724Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86855,15.85
2024-08-17T16:39:46.9975440Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84473,15.78
2024-08-17T16:40:46.3366230Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77018,15.77
2024-08-17T16:41:46.7912708Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79727,15.85
2024-08-17T16:42:46.1456053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T16:43:46.5892375Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T16:44:45.9284580Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T16:45:45.2822642Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78109,15.77
2024-08-17T16:46:45.7267901Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T16:47:45.0805038Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83255,15.85
2024-08-17T16:48:45.5353653Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T16:49:45.9740906Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T16:50:45.3178605Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78909,15.77
2024-08-17T16:51:45.7725466Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T16:52:45.1266553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68382,15.59
2024-08-17T16:53:45.5649788Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54491,15.5
2024-08-17T16:54:44.9090944Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55709,15.68
2024-08-17T16:55:44.2633477Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73382,15.77
2024-08-17T16:56:44.7180151Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81309,15.85
2024-08-17T16:57:44.0717341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90291,15.94
2024-08-17T16:58:44.5012270Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T16:59:43.9049623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T17:00:43.2594970Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T17:01:43.7135181Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94182,16
2024-08-17T17:02:43.0421208Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97764,16.03
2024-08-17T17:03:43.4960589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97018,15.94
2024-08-17T17:04:43.9506685Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T17:05:43.2952563Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88436,15.85
2024-08-17T17:06:43.7489870Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:07:43.0878096Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:08:43.5425274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87636,15.94
2024-08-17T17:09:43.9869331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T17:10:43.3404075Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T17:11:43.7790706Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01382,16.03
2024-08-17T17:12:43.1333301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T17:13:43.5779014Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T17:14:42.9316244Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99873,15.94
2024-08-17T17:15:42.2857321Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T17:16:42.7246442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T17:17:42.0695327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T17:18:42.5238804Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90218,15.85
2024-08-17T17:19:42.9772595Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:20:42.3316810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:21:42.7607644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:22:42.1145218Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:23:42.5686670Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:24:41.9235712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87727,15.94
2024-08-17T17:25:41.2520915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.904,15.85
2024-08-17T17:26:41.7060903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:27:41.0606266Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:28:41.5149917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:29:41.9588054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90255,15.94
2024-08-17T17:30:41.2979298Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85709,15.85
2024-08-17T17:31:41.7519614Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:32:41.1061554Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:33:41.5499492Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77691,15.77
2024-08-17T17:34:41.9893011Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T17:35:41.3433207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78836,15.85
2024-08-17T17:36:41.7881203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:37:41.1921798Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.93455,15.94
2024-08-17T17:38:41.6464049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86727,15.85
2024-08-17T17:39:40.9848116Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:40:40.3305952Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84836,15.85
2024-08-17T17:41:40.7828593Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81509,15.85
2024-08-17T17:42:40.1373304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:43:40.5759206Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:44:39.9205502Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:45:39.2744515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:46:39.7293118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:47:39.0832127Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T17:48:39.5116044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.87945,15.94
2024-08-17T17:49:39.9659192Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85327,15.85
2024-08-17T17:50:39.3203625Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92818,15.94
2024-08-17T17:51:39.7740912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T17:52:39.1045839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00545,16.03
2024-08-17T17:53:39.5578113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T17:54:38.9117834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T17:55:38.2662728Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.992,15.94
2024-08-17T17:56:38.7104167Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92982,15.85
2024-08-17T17:57:38.0488418Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.844,15.78
2024-08-17T17:58:38.5029239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73382,15.59
2024-08-17T17:59:38.9575240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46091,15.5
2024-08-17T18:00:38.3019417Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.468,15.42
2024-08-17T18:01:38.7406886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42,15.42
2024-08-17T18:02:38.0942232Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49636,15.5
2024-08-17T18:03:38.5391217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.42036,15.24
2024-08-17T18:04:38.9931633Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.26309,15.33
2024-08-17T18:05:38.3475429Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37782,15.33
2024-08-17T18:06:38.7861794Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.21309,15.15
2024-08-17T18:07:38.1303575Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.24836,15.33
2024-08-17T18:08:38.5844197Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40455,15.42
2024-08-17T18:09:37.9389324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49291,15.5
2024-08-17T18:10:37.2928069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58836,15.68
2024-08-17T18:11:37.7221185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74073,15.8
2024-08-17T18:12:37.0758242Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77073,15.77
2024-08-17T18:13:37.5297082Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.83709,15.94
2024-08-17T18:14:36.9346907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97073,16.03
2024-08-17T18:15:36.2629643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05673,16.12
2024-08-17T18:16:36.7178025Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.118,16.12
2024-08-17T18:17:36.0718245Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.14509,16.2
2024-08-17T18:18:36.5255729Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26364,16.3
2024-08-17T18:19:36.9700226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18745,16.03
2024-08-17T18:20:36.3089887Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91455,15.85
2024-08-17T18:21:36.7626077Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82382,15.77
2024-08-17T18:22:36.1170214Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.694,15.68
2024-08-17T18:23:36.5616752Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T18:24:37.0000434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T18:25:37.4547293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.63091,15.59
2024-08-17T18:26:37.9088103Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T18:27:37.2527204Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67236,15.68
2024-08-17T18:28:37.7073530Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76218,15.77
2024-08-17T18:29:37.0459174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T18:30:37.4905587Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82455,15.85
2024-08-17T18:31:37.9442938Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T18:32:37.2990876Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T18:33:37.7377044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.89145,15.94
2024-08-17T18:34:37.0820583Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92073,15.85
2024-08-17T18:35:37.5356647Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T18:36:37.9903637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T18:37:37.3439616Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T18:38:37.7731783Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T18:39:37.1270744Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T18:40:37.5815362Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80036,15.77
2024-08-17T18:41:36.9362751Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78091,15.77
2024-08-17T18:42:36.2649917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71327,15.68
2024-08-17T18:43:36.7186947Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67164,15.59
2024-08-17T18:44:36.0732291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T18:45:36.5272645Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.50491,15.5
2024-08-17T18:46:36.9713185Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54109,15.59
2024-08-17T18:47:36.3103815Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66855,15.68
2024-08-17T18:48:36.7647101Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.75855,15.77
2024-08-17T18:49:36.1182602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79236,15.85
2024-08-17T18:50:36.5629727Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T18:51:35.9514782Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86091,15.94
2024-08-17T18:52:35.3060297Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T18:53:35.7597703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.00836,16.03
2024-08-17T18:54:35.1042674Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T18:55:35.5615475Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03218,16.12
2024-08-17T18:56:35.9973066Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12055,16.15
2024-08-17T18:57:35.3515023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16382,16.12
2024-08-17T18:58:35.7956325Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16309,16.12
2024-08-17T18:59:35.1500908Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.07491,16.03
2024-08-17T19:00:35.5890422Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02182,15.94
2024-08-17T19:01:34.9332233Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94127,15.94
2024-08-17T19:02:34.2868487Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95509,16.03
2024-08-17T19:03:34.7418374Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99473,16.03
2024-08-17T19:04:34.0955389Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T19:05:34.5242921Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10964,16.12
2024-08-17T19:06:34.9791159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T19:07:34.3328668Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T19:08:34.7873187Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T19:09:34.1311712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T19:10:34.5700198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T19:11:33.9244399Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T19:12:33.2786579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12036,16.12
2024-08-17T19:13:33.7230274Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19709,16.2
2024-08-17T19:14:33.0610725Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T19:15:33.5155007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.21364,16.3
2024-08-17T19:16:33.9697177Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T19:17:33.3140525Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34145,16.38
2024-08-17T19:18:33.7688113Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-17T19:19:33.1072871Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.45345,16.47
2024-08-17T19:20:33.5615239Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46218,16.47
2024-08-17T19:21:32.9058046Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.46873,16.47
2024-08-17T19:22:32.2595203Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.39964,16.38
2024-08-17T19:23:32.6989591Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-17T19:24:32.0430457Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-17T19:25:32.4969355Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-17T19:26:32.9510351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33436,16.3
2024-08-17T19:27:32.3052779Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T19:28:32.7347421Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.22,16.2
2024-08-17T19:29:32.1384485Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19545,16.12
2024-08-17T19:30:32.5931904Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T19:31:31.9469834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12327,16.12
2024-08-17T19:32:31.2760833Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16491,16.16
2024-08-17T19:33:31.7301803Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18855,16.2
2024-08-17T19:34:31.0841434Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T19:35:31.5382334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T19:36:31.9826460Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T19:37:31.3216480Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.28691,16.37
2024-08-17T19:38:31.7759942Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.37618,16.38
2024-08-17T19:39:31.1298990Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38055,16.38
2024-08-17T19:40:31.5742917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.39382,16.38
2024-08-17T19:41:30.9127291Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36309,16.3
2024-08-17T19:42:30.2667247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T19:43:30.7211703Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.268,16.2
2024-08-17T19:44:30.0657135Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.136,16.12
2024-08-17T19:45:30.5193886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03273,15.94
2024-08-17T19:46:30.9582732Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.92473,15.85
2024-08-17T19:47:30.3128896Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74582,15.59
2024-08-17T19:48:30.7566327Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.668,15.68
2024-08-17T19:49:30.1114996Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T19:50:30.5515799Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.602,15.59
2024-08-17T19:51:30.9946447Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.52291,15.59
2024-08-17T19:52:30.3481774Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60909,15.59
2024-08-17T19:53:30.8027060Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.58836,15.5
2024-08-17T19:54:30.1570191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49818,15.5
2024-08-17T19:55:30.5954100Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.49491,15.5
2024-08-17T19:56:29.9394217Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.37164,15.15
2024-08-17T19:57:29.2938486Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.20727,15.24
2024-08-17T19:58:29.7481059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.28927,15.24
2024-08-17T19:59:29.0923176Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.32655,15.33
2024-08-17T20:00:29.5310643Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.41127,15.42
2024-08-17T20:01:29.9859515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.40582,15.42
2024-08-17T20:02:29.3402224Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38964,15.33
2024-08-17T20:03:29.7841164Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.36582,15.33
2024-08-17T20:04:29.1232873Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.15873,14.92
2024-08-17T20:05:29.5768059Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.02709,15.06
2024-08-17T20:06:28.9312778Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.18145,15.33
2024-08-17T20:07:28.2755118Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.38545,15.42
2024-08-17T20:08:28.7297957Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54073,15.59
2024-08-17T20:09:28.0683054Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68345,15.77
2024-08-17T20:10:28.5731215Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82527,15.93
2024-08-17T20:11:27.9167462Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90909,15.94
2024-08-17T20:12:27.2713249Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94873,16.03
2024-08-17T20:13:27.7099974Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06455,16.12
2024-08-17T20:14:27.0642403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T20:15:27.5085569Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10091,16.03
2024-08-17T20:16:27.9626313Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01418,15.94
2024-08-17T20:17:27.3168207Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.96909,15.94
2024-08-17T20:18:27.7555170Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T20:19:27.1002247Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90782,15.85
2024-08-17T20:20:27.5539760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84673,15.85
2024-08-17T20:21:26.9083159Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74164,15.77
2024-08-17T20:22:26.2371479Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59636,15.5
2024-08-17T20:23:26.6916198Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54345,15.56
2024-08-17T20:24:26.0456395Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65545,15.77
2024-08-17T20:25:26.5001694Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T20:26:26.9442496Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T20:27:26.2830396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77436,15.85
2024-08-17T20:28:26.7372851Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.90709,15.94
2024-08-17T20:29:26.0911109Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T20:30:26.5349966Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T20:31:26.9740201Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T20:32:26.3290194Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91018,15.77
2024-08-17T20:33:26.7828734Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74073,15.59
2024-08-17T20:34:26.1266438Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.672,15.77
2024-08-17T20:35:26.5813568Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T20:36:25.9201107Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73164,15.77
2024-08-17T20:37:25.2745236Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76055,15.68
2024-08-17T20:38:25.7185552Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T20:39:25.0725084Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T20:40:25.5145537Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64236,15.59
2024-08-17T20:41:25.9657623Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.57727,15.68
2024-08-17T20:42:25.3101023Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76673,15.92
2024-08-17T20:43:25.7643341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.99418,16.03
2024-08-17T20:44:25.1186760Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05873,16.12
2024-08-17T20:45:25.5571931Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T20:46:24.9511526Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06909,16.03
2024-08-17T20:47:24.3055589Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94927,15.85
2024-08-17T20:48:24.7594907Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81891,15.85
2024-08-17T20:49:24.1038423Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77455,15.68
2024-08-17T20:50:24.5431712Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.65364,15.59
2024-08-17T20:51:24.9973831Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67782,15.85
2024-08-17T20:52:24.3518049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.88309,15.94
2024-08-17T20:53:24.7953357Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95964,16.03
2024-08-17T20:54:24.1346337Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.10273,16.2
2024-08-17T20:55:24.5881935Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.196,16.12
2024-08-17T20:56:23.9432304Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.97782,15.77
2024-08-17T20:57:23.2871662Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77236,15.85
2024-08-17T20:58:23.7415795Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84091,15.77
2024-08-17T20:59:23.0798912Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.84764,15.85
2024-08-17T21:00:23.5345607Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T21:01:23.9781324Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.884,15.85
2024-08-17T21:02:23.3331915Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.81455,15.7
2024-08-17T21:03:23.7718869Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T21:04:23.1254351Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67164,15.68
2024-08-17T21:05:23.5704010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.616,15.59
2024-08-17T21:06:22.9241089Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.61727,15.68
2024-08-17T21:07:22.2781840Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64582,15.68
2024-08-17T21:08:22.7175602Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66036,15.68
2024-08-17T21:09:22.0613129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59964,15.59
2024-08-17T21:10:22.5158137Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56545,15.59
2024-08-17T21:11:22.9721665Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T21:12:22.3085191Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56164,15.5
2024-08-17T21:13:22.7534293Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54164,15.59
2024-08-17T21:14:22.1070857Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.54855,15.59
2024-08-17T21:15:22.5615425Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56582,15.59
2024-08-17T21:16:21.9151026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.532,15.42
2024-08-17T21:17:21.2442636Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.48618,15.5
2024-08-17T21:18:21.6981288Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.46345,15.5
2024-08-17T21:19:21.0524874Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.53855,15.59
2024-08-17T21:20:21.4974040Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.55473,15.59
2024-08-17T21:21:21.9364129Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.544,15.59
2024-08-17T21:22:21.3401273Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60436,15.59
2024-08-17T21:23:21.7948289Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.67945,15.77
2024-08-17T21:24:21.1387733Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.836,15.86
2024-08-17T21:25:21.5927810Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.9,15.94
2024-08-17T21:26:20.9317531Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T21:27:20.2860286Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T21:28:20.7304416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.01691,16.12
2024-08-17T21:29:20.0838790Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.174,16.3
2024-08-17T21:30:20.5274570Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.28909,16.2
2024-08-17T21:31:20.9773897Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23073,16.2
2024-08-17T21:32:20.3213158Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23891,16.29
2024-08-17T21:33:20.7753092Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27582,16.3
2024-08-17T21:34:20.1298920Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.36364,16.47
2024-08-17T21:35:20.5685309Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47,16.47
2024-08-17T21:36:19.9129546Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.44582,16.38
2024-08-17T21:37:19.2667349Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-17T21:38:19.7217618Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-17T21:39:19.0656142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-17T21:40:19.5049094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48218,16.56
2024-08-17T21:41:19.9584093Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T21:42:19.3133008Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57127,16.56
2024-08-17T21:43:19.7572834Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.62036,16.64
2024-08-17T21:44:19.0955692Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63964,16.64
2024-08-17T21:45:19.5504991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.59091,16.56
2024-08-17T21:46:18.9040226Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.598,16.56
2024-08-17T21:47:18.2481967Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61964,16.64
2024-08-17T21:48:18.7031001Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57818,16.56
2024-08-17T21:49:18.0417644Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.59436,16.64
2024-08-17T21:50:18.4956747Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T21:51:18.9404861Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T21:52:18.2944511Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.61127,16.56
2024-08-17T21:53:18.7334141Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.57891,16.64
2024-08-17T21:54:18.0868956Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.60618,16.47
2024-08-17T21:55:18.5320007Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35164,16.38
2024-08-17T21:56:18.9860094Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.41873,16.47
2024-08-17T21:57:18.3401893Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.39673,16.38
2024-08-17T21:58:18.7788678Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.42891,16.47
2024-08-17T21:59:18.1236331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.44927,16.47
2024-08-17T22:00:18.5778842Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.41,16.47
2024-08-17T22:01:17.9316740Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.35691,16.3
2024-08-17T22:02:17.3200766Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34473,16.38
2024-08-17T22:03:17.7648585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34855,16.38
2024-08-17T22:04:17.1189361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.324,16.2
2024-08-17T22:05:17.5734611Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.21036,16.3
2024-08-17T22:06:16.9268960Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.17673,16.12
2024-08-17T22:07:16.2562809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.05909,16.12
2024-08-17T22:08:16.7104903Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.91255,15.77
2024-08-17T22:09:16.0647415Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78782,15.77
2024-08-17T22:10:16.5089301Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70618,15.68
2024-08-17T22:11:16.9473509Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.674,15.68
2024-08-17T22:12:16.3019972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64727,15.59
2024-08-17T22:13:16.7563998Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64109,15.68
2024-08-17T22:14:16.1000404Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.64836,15.5
2024-08-17T22:15:16.5546566Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.60145,15.68
2024-08-17T22:16:16.9936348Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68309,15.68
2024-08-17T22:17:16.3474344Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62345,15.59
2024-08-17T22:18:16.7915521Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71673,15.68
2024-08-17T22:19:16.1458742Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.728,15.77
2024-08-17T22:20:16.5848527Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62218,15.77
2024-08-17T22:21:15.9394341Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74127,15.68
2024-08-17T22:22:15.2829147Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66291,15.68
2024-08-17T22:23:15.7374886Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76891,15.85
2024-08-17T22:24:15.0920895Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.742,15.77
2024-08-17T22:25:15.5304396Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73364,15.77
2024-08-17T22:26:15.9749969Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.80364,15.85
2024-08-17T22:27:15.3303586Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85,15.85
2024-08-17T22:28:15.7833037Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.85018,15.86
2024-08-17T22:29:15.1369786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.938,15.94
2024-08-17T22:30:15.5662053Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.858,15.85
2024-08-17T22:31:14.9207174Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.79,15.77
2024-08-17T22:32:14.2746785Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T22:33:14.7192049Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.73527,15.68
2024-08-17T22:34:14.0578102Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71764,15.77
2024-08-17T22:35:14.5115428Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T22:36:14.9659736Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74091,15.71
2024-08-17T22:37:14.3106594Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68345,15.68
2024-08-17T22:38:14.7646784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T22:39:14.1032045Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69818,15.68
2024-08-17T22:40:14.5577819Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.70055,15.77
2024-08-17T22:41:13.9016917Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T22:42:13.2564579Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71709,15.68
2024-08-17T22:43:13.7450482Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62527,15.59
2024-08-17T22:44:13.0990350Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59236,15.68
2024-08-17T22:45:13.5429240Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T22:46:13.9974454Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.74145,15.68
2024-08-17T22:47:13.3520701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.76873,15.85
2024-08-17T22:48:13.7908882Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.82236,15.77
2024-08-17T22:49:13.1345553Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71709,15.59
2024-08-17T22:50:13.5887835Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.644,15.77
2024-08-17T22:51:12.9437024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.692,15.59
2024-08-17T22:52:12.2819280Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.638,15.68
2024-08-17T22:53:12.7263809Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71927,15.77
2024-08-17T22:54:12.0800721Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.62145,15.5
2024-08-17T22:55:12.5349550Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.56564,15.59
2024-08-17T22:56:12.9890182Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T22:57:12.3174361Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T22:58:12.7724416Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T22:59:12.1263852Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.59,15.59
2024-08-17T23:00:12.5703686Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.66618,15.68
2024-08-17T23:01:11.9096941Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68255,15.68
2024-08-17T23:02:11.2638431Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.69655,15.68
2024-08-17T23:03:11.7175069Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.68,15.68
2024-08-17T23:04:11.0617972Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.71327,15.77
2024-08-17T23:05:11.5163364Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77182,15.77
2024-08-17T23:06:11.9550991Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.77,15.77
2024-08-17T23:07:11.3092899Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.78964,15.84
2024-08-17T23:08:11.7535855Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.86073,15.94
2024-08-17T23:09:11.1076275Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T23:10:11.5462898Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.94,15.94
2024-08-17T23:11:10.9008839Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,15.95582,16.03
2024-08-17T23:12:10.2446024Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02982,16.03
2024-08-17T23:13:10.6995718Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T23:14:10.0533784Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.02291,16.03
2024-08-17T23:15:10.4927483Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.03,16.03
2024-08-17T23:16:10.9364442Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.06436,16.12
2024-08-17T23:17:10.2907403Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T23:18:10.7454044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.16364,16.12
2024-08-17T23:19:10.0988735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.194,16.2
2024-08-17T23:20:10.5285200Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T23:21:10.9822027Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.19364,16.12
2024-08-17T23:22:10.3862278Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12309,16.12
2024-08-17T23:23:10.8308087Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.12,16.12
2024-08-17T23:24:10.1694701Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.18309,16.2
2024-08-17T23:25:10.6236026Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T23:26:09.9778993Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T23:27:09.3220331Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T23:28:09.7765786Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.2,16.2
2024-08-17T23:29:09.1153585Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27182,16.26
2024-08-17T23:30:09.5695160Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.21327,16.2
2024-08-17T23:31:08.9139128Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.27236,16.29
2024-08-17T23:32:08.2680334Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.26255,16.3
2024-08-17T23:33:08.7064272Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.24691,16.3
2024-08-17T23:34:08.0609142Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29636,16.3
2024-08-17T23:35:08.5048012Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.23018,16.2
2024-08-17T23:36:08.9589999Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.29127,16.38
2024-08-17T23:37:08.3139453Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.38,16.38
2024-08-17T23:38:08.7525630Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.33436,16.3
2024-08-17T23:39:08.0970515Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.3,16.3
2024-08-17T23:40:08.5504637Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.30218,16.3
2024-08-17T23:41:07.9051661Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.34855,16.38
2024-08-17T23:42:07.2438953Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.42327,16.47
2024-08-17T23:43:07.6886472Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47982,16.56
2024-08-17T23:44:07.0423005Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T23:45:07.4969639Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.55655,16.56
2024-08-17T23:46:07.9512171Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T23:47:07.2796044Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T23:48:07.7343754Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T23:49:07.0880735Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T23:50:07.5420517Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T23:51:07.9714071Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.55218,16.49
2024-08-17T23:52:07.3253376Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.47091,16.47
2024-08-17T23:53:07.7794010Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.48073,16.56
2024-08-17T23:54:07.1240716Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56,16.56
2024-08-17T23:55:07.5782122Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.51382,16.56
2024-08-17T23:56:06.9171548Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.56109,16.61
2024-08-17T23:57:06.2710473Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.63945,16.64
2024-08-17T23:58:06.7157052Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64
2024-08-17T23:59:06.0697679Z, 8cac33ca-0911-4fe6-babf-e83c7469183c, $DERIV,16.64,16.64