ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-08-17T00:00:22.1650312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59418,16.56
2024-08-17T00:01:22.6689802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56818,16.64
2024-08-17T00:02:22.0729660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63,16.56
2024-08-17T00:03:22.5778858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62364,16.64
2024-08-17T00:04:21.9578555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69382,16.64
2024-08-17T00:05:21.3622497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60564,16.56
2024-08-17T00:06:21.8669740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60982,16.64
2024-08-17T00:07:21.2614462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57291,16.64
2024-08-17T00:08:21.7512414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-17T00:09:21.1560748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-17T00:10:21.6504723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63618,16.62
2024-08-17T00:11:21.0542710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.622,16.63
2024-08-17T00:12:21.5621679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61509,16.56
2024-08-17T00:13:20.9493921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T00:14:20.3430421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T00:15:20.8477662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T00:16:20.2383788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T00:17:20.7319129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T00:18:20.1366443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T00:19:20.6400722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.516,16.47
2024-08-17T00:20:20.0309460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47327,16.47
2024-08-17T00:21:20.5256626Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27145,16.38
2024-08-17T00:22:19.9291571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45509,16.47
2024-08-17T00:23:19.3335067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51527,16.64
2024-08-17T00:24:19.8145064Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51927,16.47
2024-08-17T00:25:19.2182458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49091,16.56
2024-08-17T00:26:19.7227376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37491,16.2
2024-08-17T00:27:19.1269878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19527,16.2
2024-08-17T00:28:19.6067157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17055,16.2
2024-08-17T00:29:19.0113229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26527,16.3
2024-08-17T00:30:19.5159684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25127,16.3
2024-08-17T00:31:18.9124351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28309,16.2
2024-08-17T00:32:18.3000034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17164,16.2
2024-08-17T00:33:18.8047422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21891,16.3
2024-08-17T00:34:18.2081549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33,16.3
2024-08-17T00:35:18.7028702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28255,16.34
2024-08-17T00:36:18.0927756Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51455,16.64
2024-08-17T00:37:18.5974024Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78855,16.91
2024-08-17T00:38:17.9969215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87436,16.91
2024-08-17T00:39:17.3916450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-17T00:40:17.8824069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-17T00:41:17.2857723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-17T00:42:17.7906856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81036,16.74
2024-08-17T00:43:17.1848722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78273,16.74
2024-08-17T00:44:17.6747843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71909,16.64
2024-08-17T00:45:17.0793978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.584,16.47
2024-08-17T00:46:17.5731009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39036,16.3
2024-08-17T00:47:16.9775563Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17855,16.12
2024-08-17T00:48:16.3682594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.318,16.47
2024-08-17T00:49:16.8719306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.582,16.56
2024-08-17T00:50:16.2669826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53327,16.56
2024-08-17T00:51:16.7705843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65255,16.74
2024-08-17T00:52:16.1614372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78291,16.82
2024-08-17T00:53:16.6549550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76745,16.56
2024-08-17T00:54:16.0598187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.5,16.56
2024-08-17T00:55:16.5640430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93636,17.09
2024-08-17T00:56:15.9538564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.83945,16.56
2024-08-17T00:57:15.3483404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58909,16.64
2024-08-17T00:58:15.8525257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51745,16.47
2024-08-17T00:59:15.2568223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37436,16.38
2024-08-17T01:00:15.7379254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36455,16.47
2024-08-17T01:01:15.1414339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59145,16.56
2024-08-17T01:02:15.6458732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48236,16.37
2024-08-17T01:03:15.0503271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39582,16.56
2024-08-17T01:04:15.5302368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65236,16.91
2024-08-17T01:05:14.9354171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.986,17.17
2024-08-17T01:06:14.3384921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14345,17.03
2024-08-17T01:07:14.8331193Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89491,16.82
2024-08-17T01:08:14.2236131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81491,16.74
2024-08-17T01:09:14.7279507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-17T01:10:14.1218016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75127,16.82
2024-08-17T01:11:14.6264037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80418,16.91
2024-08-17T01:12:14.0162876Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92255,16.99
2024-08-17T01:13:14.5208103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.058,17.09
2024-08-17T01:14:13.9151529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T01:15:13.3190556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14527,17.17
2024-08-17T01:16:13.8097301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-17T01:17:13.2033664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14309,17.09
2024-08-17T01:18:13.7082269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T01:19:13.1124283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02364,16.99
2024-08-17T01:20:13.5932134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94818,16.91
2024-08-17T01:21:12.9970237Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88818,16.82
2024-08-17T01:22:12.4009296Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80945,16.74
2024-08-17T01:23:12.9057751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66145,16.56
2024-08-17T01:24:12.2906229Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.648,16.74
2024-08-17T01:25:12.7903211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78345,16.82
2024-08-17T01:26:12.1943407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77273,16.74
2024-08-17T01:27:12.6887121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78182,16.74
2024-08-17T01:28:12.0932082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79945,16.82
2024-08-17T01:29:12.5831906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07509,17.17
2024-08-17T01:30:11.9879158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.132,17.09
2024-08-17T01:31:11.3822734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01891,16.99
2024-08-17T01:32:11.8862252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.932,16.91
2024-08-17T01:33:11.2689328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90709,16.86
2024-08-17T01:34:11.7712219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82473,16.82
2024-08-17T01:35:11.1748361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89,16.91
2024-08-17T01:36:11.7294501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97527,16.99
2024-08-17T01:37:11.1198052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.04364,17.41
2024-08-17T01:38:11.6141056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.61473,17.64
2024-08-17T01:39:11.0181604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.53273,17.35
2024-08-17T01:40:11.5228041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.54782,17.52
2024-08-17T01:41:10.9026065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16382,16.99
2024-08-17T01:42:10.3073832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.802,16.47
2024-08-17T01:43:10.8115894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51418,16.56
2024-08-17T01:44:10.2057450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61327,16.74
2024-08-17T01:45:10.6960178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65473,16.74
2024-08-17T01:46:10.1002972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71764,16.56
2024-08-17T01:47:10.6050059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91491,17.17
2024-08-17T01:48:09.9989989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.148,17.09
2024-08-17T01:49:09.3898817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.15182,17.17
2024-08-17T01:50:09.8932638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-17T01:51:09.2883677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17927,17.17
2024-08-17T01:52:09.7917604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-17T01:53:09.1823825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10709,16.99
2024-08-17T01:54:09.6770914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89964,16.91
2024-08-17T01:55:09.0815748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92455,16.99
2024-08-17T01:56:09.5858179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.97691,16.91
2024-08-17T01:57:08.9758406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77982,16.64
2024-08-17T01:58:08.3698947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.60855,16.56
2024-08-17T01:59:08.8741470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57891,16.56
2024-08-17T02:00:08.2787276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61345,16.64
2024-08-17T02:01:08.7592270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-17T02:02:08.1626666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.65982,16.74
2024-08-17T02:03:08.6673970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68636,16.64
2024-08-17T02:04:08.0718680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61073,16.56
2024-08-17T02:05:08.5519650Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59945,16.56
2024-08-17T02:06:07.9563945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53345,16.47
2024-08-17T02:07:07.3608919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47145,16.47
2024-08-17T02:08:07.8551947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50109,16.56
2024-08-17T02:09:07.2452079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52655,16.56
2024-08-17T02:10:07.7498838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.59127,16.73
2024-08-17T02:11:07.1443834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68,16.74
2024-08-17T02:12:07.6480764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76855,16.74
2024-08-17T02:13:07.0525774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80636,16.82
2024-08-17T02:14:07.5418340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84509,16.91
2024-08-17T02:15:06.9351863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82745,16.82
2024-08-17T02:16:06.3395004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-17T02:17:06.8437428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-17T02:18:06.2223652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89873,16.91
2024-08-17T02:19:06.7268273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96273,16.99
2024-08-17T02:20:06.1308574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93473,16.91
2024-08-17T02:21:06.6359485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-17T02:22:06.0295457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-17T02:23:06.5187148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90927,16.89
2024-08-17T02:24:05.9227990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82491,16.82
2024-08-17T02:25:05.3165178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73436,16.66
2024-08-17T02:26:05.8209417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64527,16.64
2024-08-17T02:27:05.2102429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53545,16.47
2024-08-17T02:28:05.7140499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37964,16.3
2024-08-17T02:29:05.1087983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21164,16.12
2024-08-17T02:30:05.6125266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09527,16.07
2024-08-17T02:31:05.0170047Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05727,16.03
2024-08-17T02:32:05.4957690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90745,15.85
2024-08-17T02:33:04.9001252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90455,16.03
2024-08-17T02:34:04.3039234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04745,16.03
2024-08-17T02:35:04.7982263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09473,16.2
2024-08-17T02:36:04.1875438Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20455,16.2
2024-08-17T02:37:04.6913402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18691,16.12
2024-08-17T02:38:04.0955777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02745,15.94
2024-08-17T02:39:04.5903374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86745,15.77
2024-08-17T02:40:03.9938722Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67636,15.59
2024-08-17T02:41:03.3829358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51091,15.59
2024-08-17T02:42:03.8777056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59727,15.59
2024-08-17T02:43:03.2814822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.566,15.5
2024-08-17T02:44:03.7861663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-17T02:45:03.1742449Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44636,15.42
2024-08-17T02:46:03.6690045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38891,15.33
2024-08-17T02:47:03.0734486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T02:48:03.5774832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T02:49:02.9713653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39673,15.42
2024-08-17T02:50:02.3598072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30891,15.15
2024-08-17T02:51:02.8650719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21236,15.15
2024-08-17T02:52:02.2587638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-08-17T02:53:02.7628394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13182,15.15
2024-08-17T02:54:02.1515046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15745,15.24
2024-08-17T02:55:02.6562356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17727,15.15
2024-08-17T02:56:02.0499516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03345,14.88
2024-08-17T02:57:02.5545029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02418,15.06
2024-08-17T02:58:01.9590981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95509,14.88
2024-08-17T02:59:01.3375539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85527,14.88
2024-08-17T03:00:01.8414654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-17T03:01:01.2455379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88164,14.98
2024-08-17T03:02:01.7496436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.962,14.98
2024-08-17T03:03:01.1443725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94945,14.88
2024-08-17T03:04:01.6334597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91545,14.88
2024-08-17T03:05:01.0376247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81327,14.88
2024-08-17T03:06:01.5321500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91927,14.8
2024-08-17T03:07:00.9357621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69164,14.5
2024-08-17T03:08:00.3249957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66836,14.7
2024-08-17T03:09:00.8687679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82309,14.88
2024-08-17T03:10:00.2733149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75691,14.45
2024-08-17T03:11:00.7772648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47291,14.7
2024-08-17T03:12:00.1818380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.904,14.88
2024-08-17T03:13:00.6608771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90655,14.88
2024-08-17T03:14:00.0649169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.838,14.8
2024-08-17T03:15:00.5686930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70564,14.7
2024-08-17T03:15:59.9630637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71818,14.7
2024-08-17T03:16:59.3517636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.712,14.7
2024-08-17T03:17:59.8563517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65309,14.62
2024-08-17T03:18:59.2608457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47782,14.35
2024-08-17T03:19:59.7547204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54964,14.4
2024-08-17T03:20:59.1591092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53218,14.8
2024-08-17T03:21:59.6472632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75491,14.7
2024-08-17T03:22:59.0415942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68491,14.62
2024-08-17T03:23:59.5466697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59291,14.62
2024-08-17T03:24:58.9500359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36655,14.21
2024-08-17T03:25:58.3287780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18891,14.35
2024-08-17T03:26:58.8332992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32291,14.09
2024-08-17T03:27:58.2381001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.216,14.35
2024-08-17T03:28:58.7420565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79909,14.88
2024-08-17T03:29:58.1360339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86982,15.06
2024-08-17T03:30:58.6247738Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96691,14.98
2024-08-17T03:31:58.0296036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86036,14.35
2024-08-17T03:32:58.5230665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63636,14.62
2024-08-17T03:33:57.9279579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65036,14.62
2024-08-17T03:34:57.3161147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42527,13.76
2024-08-17T03:35:57.8204156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69727,14.27
2024-08-17T03:36:57.2150372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17945,14.04
2024-08-17T03:37:57.7190911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03182,14.09
2024-08-17T03:38:57.1232897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09873,14.18
2024-08-17T03:39:57.6026646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42727,14.62
2024-08-17T03:40:57.0066714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50455,14.35
2024-08-17T03:41:57.5105270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22273,14.45
2024-08-17T03:42:56.9047929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.146,13.65
2024-08-17T03:43:56.2937056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52073,13.65
2024-08-17T03:44:56.7916918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.882,14.09
2024-08-17T03:45:56.2519453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91145,13.34
2024-08-17T03:46:56.7458694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05036,13.2
2024-08-17T03:47:56.1507652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.72545,12.49
2024-08-17T03:48:56.6395882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42782,12.49
2024-08-17T03:49:56.0330852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53364,12.57
2024-08-17T03:50:56.5375411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45782,12.4
2024-08-17T03:51:55.9415555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57236,12.76
2024-08-17T03:52:55.3362371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68309,12.57
2024-08-17T03:53:55.8247573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.17818,12.31
2024-08-17T03:54:55.2294037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.48982,12.22
2024-08-17T03:55:55.7332199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.27655,12.67
2024-08-17T03:56:55.1276259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81818,12.84
2024-08-17T03:57:55.6162473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07473,13.2
2024-08-17T03:58:55.0204741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.17564,13.11
2024-08-17T03:59:55.5151125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06291,13.02
2024-08-17T04:00:54.9191234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97182,12.93
2024-08-17T04:01:54.3238675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-17T04:02:54.8122070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-17T04:03:54.2065825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-17T04:04:54.7103620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-17T04:05:54.1147250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.762,12.67
2024-08-17T04:06:54.5940143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34564,12.13
2024-08-17T04:07:53.9982702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,11.99782,12.05
2024-08-17T04:08:53.4016585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.34255,12.57
2024-08-17T04:09:53.9060479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71473,12.84
2024-08-17T04:10:53.3503900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-08-17T04:11:53.8399067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78455,12.76
2024-08-17T04:12:53.2433791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-17T04:13:53.7381645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65436,12.49
2024-08-17T04:14:53.1416098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-17T04:15:53.6305339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.35127,12.22
2024-08-17T04:16:53.0252028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.38255,12.4
2024-08-17T04:17:53.5291411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.12927,12.22
2024-08-17T04:18:52.9333389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.58945,12.76
2024-08-17T04:19:52.3282051Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74291,12.76
2024-08-17T04:20:52.8178272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47,12.13
2024-08-17T04:21:52.2208576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.316,12.49
2024-08-17T04:22:52.7246407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45564,12.4
2024-08-17T04:23:52.1191737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.54236,12.49
2024-08-17T04:24:52.6083398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.36891,12.57
2024-08-17T04:25:52.0122291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.69691,12.76
2024-08-17T04:26:52.5067409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.97873,13.02
2024-08-17T04:27:51.9105749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13509,13.74
2024-08-17T04:28:51.3150900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56491,13.25
2024-08-17T04:29:51.8037891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34891,13.65
2024-08-17T04:30:51.1977593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.66545,13.74
2024-08-17T04:31:51.7025485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60073,13.62
2024-08-17T04:32:51.1568075Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.566,13.65
2024-08-17T04:33:51.6353008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56164,13.78
2024-08-17T04:34:51.0390653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.85236,13.74
2024-08-17T04:35:51.5441972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95509,14.18
2024-08-17T04:36:50.9478649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.376,14.53
2024-08-17T04:37:50.3421052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31345,14.27
2024-08-17T04:38:50.8307416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49982,14.53
2024-08-17T04:39:50.2352915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65673,14.8
2024-08-17T04:40:50.7291788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88127,14.98
2024-08-17T04:41:50.1340932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92418,14.7
2024-08-17T04:42:50.6377690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60255,14.62
2024-08-17T04:43:50.0170976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62309,14.62
2024-08-17T04:44:50.5204502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63745,14.7
2024-08-17T04:45:49.9254606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71945,14.8
2024-08-17T04:46:49.3296752Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76818,14.8
2024-08-17T04:47:49.8081818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83218,14.88
2024-08-17T04:48:49.2123144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94436,14.98
2024-08-17T04:49:49.7171072Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82455,14.7
2024-08-17T04:50:49.1111657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66091,14.69
2024-08-17T04:51:49.6146173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61036,14.62
2024-08-17T04:52:49.0041913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77564,14.8
2024-08-17T04:53:49.5083124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86345,14.98
2024-08-17T04:54:48.9027333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96236,14.88
2024-08-17T04:55:48.3569633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82564,14.8
2024-08-17T04:56:48.8455166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-17T04:57:48.2393408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76709,14.8
2024-08-17T04:58:48.7435118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-17T04:59:48.1481054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.862,14.88
2024-08-17T05:00:48.6425467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84655,14.8
2024-08-17T05:01:48.0308542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83982,14.83
2024-08-17T05:02:48.5352983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86255,14.8
2024-08-17T05:03:47.9395215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74164,14.7
2024-08-17T05:04:47.3337218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74818,14.88
2024-08-17T05:05:47.8226157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08509,15.24
2024-08-17T05:06:47.2265903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29473,15.33
2024-08-17T05:07:47.7213715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:08:47.1253270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:09:47.6294802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:10:47.0181635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:11:47.5122370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:12:46.9165715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:13:46.3204671Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:14:46.7994812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:15:46.2044399Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:16:46.7085556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:17:46.1026482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:18:46.6064056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:19:45.9949884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:20:45.3997555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:21:45.8940895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:22:45.2981840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:23:45.7869130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:24:45.1813421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31509,15.33
2024-08-17T05:25:45.6857499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26982,15.15
2024-08-17T05:26:45.1395593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08582,15.06
2024-08-17T05:27:45.6338214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98855,14.98
2024-08-17T05:28:45.0227943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.01,15.06
2024-08-17T05:29:45.5264834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13964,15.15
2024-08-17T05:30:44.9311930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21891,15.24
2024-08-17T05:31:44.3255532Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28745,15.33
2024-08-17T05:32:44.8298273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:33:44.2183086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:34:44.7124628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:35:44.1166341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.252,15.24
2024-08-17T05:36:44.6213414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23982,15.24
2024-08-17T05:37:44.0094406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-17T05:38:44.5037326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25545,15.33
2024-08-17T05:39:43.9081182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T05:40:43.3127602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38855,15.42
2024-08-17T05:41:43.8063694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48764,15.5
2024-08-17T05:42:43.1959466Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.512,15.5
2024-08-17T05:43:43.6999355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59836,15.59
2024-08-17T05:44:43.0944602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74364,15.77
2024-08-17T05:45:43.5982074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T05:46:42.9875309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78873,15.77
2024-08-17T05:47:42.3915105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79345,15.85
2024-08-17T05:48:42.8853720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.818,15.81
2024-08-17T05:49:42.2894580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84927,15.85
2024-08-17T05:50:42.7937150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91618,15.94
2024-08-17T05:51:42.1730212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86182,15.85
2024-08-17T05:52:42.6774316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90036,15.94
2024-08-17T05:53:42.0810898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93982,15.94
2024-08-17T05:54:42.5851528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93818,15.86
2024-08-17T05:55:41.9639035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85182,15.85
2024-08-17T05:56:41.3684445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T05:57:41.8729775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.808,15.68
2024-08-17T05:58:41.2673929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57527,15.5
2024-08-17T05:59:41.7707564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48891,15.5
2024-08-17T06:00:41.1596911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36036,15.33
2024-08-17T06:01:41.6545524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.336,15.33
2024-08-17T06:02:41.0584414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T06:03:41.6125185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T06:04:41.0010350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T06:05:41.4958103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T06:06:41.9999825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T06:07:41.4040306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37345,15.42
2024-08-17T06:08:41.8986176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:09:41.2876307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:10:41.7912742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:11:41.1952618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:12:41.6894494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41564,15.33
2024-08-17T06:13:41.0788952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T06:14:41.5858247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32091,15.33
2024-08-17T06:15:40.9776531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T06:16:40.3817012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37073,15.42
2024-08-17T06:17:40.8855573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:18:40.2646672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:19:40.7683777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:20:40.1728679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:21:40.6773573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:22:40.0716897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:23:40.5604624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:24:39.9645856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:25:39.3585670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:26:39.8628923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:27:39.2518322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37073,15.33
2024-08-17T06:28:39.7556997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36636,15.33
2024-08-17T06:29:39.1503726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T06:30:39.6537762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.29273,15.33
2024-08-17T06:31:39.0589380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39036,15.42
2024-08-17T06:32:39.5369706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:33:38.9416157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:34:38.3458235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:35:38.8496580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:36:38.2285832Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:37:38.7331464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:38:38.1373441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:39:38.6317079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T06:40:38.0355442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46673,15.5
2024-08-17T06:41:38.5243616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-17T06:42:37.9185559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55673,15.59
2024-08-17T06:43:37.3232513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T06:44:37.8772209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66655,15.68
2024-08-17T06:45:37.2661633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T06:46:37.7598554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75455,15.77
2024-08-17T06:47:37.1639191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T06:48:37.6684218Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T06:49:37.0628702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79436,15.85
2024-08-17T06:50:37.5517783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90018,15.94
2024-08-17T06:51:36.9556033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-17T06:52:36.3532864Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94236,16.01
2024-08-17T06:53:36.8543347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02927,16.03
2024-08-17T06:54:36.2427778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03527,16.03
2024-08-17T06:55:36.7473307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03018,16.03
2024-08-17T06:56:36.1415156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09818,16.12
2024-08-17T06:57:36.6454792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T06:58:36.0533361Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T06:59:36.5285056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T07:00:35.9324801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T07:01:35.3370468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11218,16.03
2024-08-17T07:02:35.8410180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08836,16.12
2024-08-17T07:03:35.2248087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T07:04:35.7239753Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14782,16.2
2024-08-17T07:05:35.1286883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:06:35.6231157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:07:35.0274279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:08:35.5155725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:09:34.9198249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:10:34.3140243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18764,16.12
2024-08-17T07:11:34.8184663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98327,15.74
2024-08-17T07:12:34.2229382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46927,15.33
2024-08-17T07:13:34.7013167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21764,15.24
2024-08-17T07:14:34.1060026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55109,15.94
2024-08-17T07:15:34.6094692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02382,16.12
2024-08-17T07:16:34.0043058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T07:17:34.4930709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T07:18:34.9977367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T07:19:34.4014380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17764,16.2
2024-08-17T07:20:34.8953725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:21:34.3002454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:22:34.7889537Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:23:34.1829562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:24:34.6875665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:25:34.0909565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:26:34.5702048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:27:33.9746138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19436,16.12
2024-08-17T07:28:33.3790854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78491,15.68
2024-08-17T07:29:33.8828196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81582,15.85
2024-08-17T07:30:33.2772725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77691,15.77
2024-08-17T07:31:33.7660976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.862,15.95
2024-08-17T07:32:33.2203791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.048,16.12
2024-08-17T07:33:33.7145998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T07:34:33.1180929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18418,16.12
2024-08-17T07:35:33.6078291Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96727,16.03
2024-08-17T07:36:33.0018603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01491,15.94
2024-08-17T07:37:33.5065945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86527,15.77
2024-08-17T07:38:32.9099968Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63582,15.59
2024-08-17T07:39:32.3139857Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56564,15.59
2024-08-17T07:40:32.7930737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68873,15.85
2024-08-17T07:41:32.1973791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92764,15.85
2024-08-17T07:42:32.7010139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89582,16.03
2024-08-17T07:43:32.1052534Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11764,16.12
2024-08-17T07:44:32.5843008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.162,16.2
2024-08-17T07:45:31.9886167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:46:31.3926992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:47:31.8869914Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.194,16.2
2024-08-17T07:48:31.2913175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T07:49:31.7805387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28127,16.3
2024-08-17T07:50:31.1742853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T07:51:31.6785360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38618,16.47
2024-08-17T07:52:31.0838228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T07:53:31.5717693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55473,16.56
2024-08-17T07:54:30.9659014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T07:55:30.3698116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T07:56:30.8739497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62927,16.64
2024-08-17T07:57:30.2683708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71473,16.74
2024-08-17T07:58:30.7570553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73273,16.64
2024-08-17T07:59:30.1613458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73055,16.74
2024-08-17T08:00:30.6560141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.70582,16.64
2024-08-17T08:01:30.0601362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58564,16.47
2024-08-17T08:02:30.5643254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:03:29.9532856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48273,16.56
2024-08-17T08:04:29.3469233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53109,16.47
2024-08-17T08:05:29.8512348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:06:29.2559937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:07:29.7339803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55036,16.56
2024-08-17T08:08:29.1385240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47655,16.47
2024-08-17T08:09:29.6423161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48564,16.47
2024-08-17T08:10:29.0470161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52345,16.56
2024-08-17T08:11:29.5415779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T08:12:28.9295911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40982,16.3
2024-08-17T08:13:28.3377057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18109,16.12
2024-08-17T08:14:28.8279886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08109,16.03
2024-08-17T08:15:28.2326014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13218,16.3
2024-08-17T08:16:28.7210277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32109,16.12
2024-08-17T08:17:28.1254458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10491,16.2
2024-08-17T08:18:28.6194632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22436,16.2
2024-08-17T08:19:28.0239200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19345,16.12
2024-08-17T08:20:28.5283460Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78382,15.77
2024-08-17T08:21:27.9066744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72945,15.77
2024-08-17T08:22:27.3110706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.658,15.68
2024-08-17T08:23:27.8151165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66255,15.68
2024-08-17T08:24:27.2095602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62764,15.59
2024-08-17T08:25:27.6985557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63127,15.68
2024-08-17T08:26:27.1029390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66418,15.59
2024-08-17T08:27:27.6070428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T08:28:27.0013389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66564,15.77
2024-08-17T08:29:27.5056425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79127,15.85
2024-08-17T08:30:27.9939577Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95327,16.03
2024-08-17T08:31:27.4387550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10527,16.2
2024-08-17T08:32:27.9428899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.244,16.3
2024-08-17T08:33:27.3469290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T08:34:27.8261281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T08:35:27.2300817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36127,16.38
2024-08-17T08:36:27.7344606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T08:37:27.1388765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T08:38:27.6327611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T08:39:27.0218105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T08:40:27.5254824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T08:41:26.9203025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T08:42:26.3236921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T08:43:26.8131426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T08:44:26.2173938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43309,16.47
2024-08-17T08:45:26.7115164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:46:26.1151980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:47:26.6201284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:48:25.9988323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:49:25.4023710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:50:25.9066624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:51:25.3111760Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:52:25.8049800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:53:25.1946346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:54:25.6987443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:55:25.0927504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:56:25.5968908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:57:24.9861429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:58:24.3801790Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T08:59:24.8843794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T09:00:24.2883984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T09:01:24.7929801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T09:02:24.1713819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47582,16.48
2024-08-17T09:03:24.6760337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49145,16.55
2024-08-17T09:04:24.0795690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.55691,16.56
2024-08-17T09:05:24.5736913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T09:06:23.9626262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T09:07:23.3666421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48818,16.47
2024-08-17T09:08:23.8714868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T09:09:23.2649611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T09:10:23.7699797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T09:11:23.1585384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T09:12:23.6527963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48236,16.56
2024-08-17T09:13:23.0568640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T09:14:23.5615600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T09:15:22.9402206Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T09:16:22.3442136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T09:17:22.8479106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58218,16.64
2024-08-17T09:18:22.2530023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61509,16.64
2024-08-17T09:19:22.7467629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-17T09:20:22.1355521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.68836,16.74
2024-08-17T09:21:22.6395118Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.72764,16.74
2024-08-17T09:22:22.0342560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.77527,16.82
2024-08-17T09:23:22.5387609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91836,16.99
2024-08-17T09:24:21.9268517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-17T09:25:21.3315944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-17T09:26:21.8252160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.03473,17.09
2024-08-17T09:27:21.2297450Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14236,17.09
2024-08-17T09:28:21.7342312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T09:29:21.1129478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T09:30:21.6173531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08291,16.99
2024-08-17T09:31:21.0214503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96291,16.91
2024-08-17T09:32:21.5250621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98455,16.99
2024-08-17T09:33:20.9039018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96636,16.99
2024-08-17T09:34:20.3079846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-17T09:35:20.8126930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95582,16.99
2024-08-17T09:36:20.2068222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06164,17.09
2024-08-17T09:37:20.7112384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12345,17.09
2024-08-17T09:38:20.0999250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06418,16.99
2024-08-17T09:39:20.5939406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.982,16.99
2024-08-17T09:40:19.9985513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-17T09:41:19.4526798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-17T09:42:19.9564997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08509,17.09
2024-08-17T09:43:19.3352977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T09:44:19.8395436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T09:45:19.2435314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T09:46:19.7381652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T09:47:19.1271246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T09:48:19.6308891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T09:49:19.0254189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16418,17.17
2024-08-17T09:50:19.5301191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10236,17.09
2024-08-17T09:51:18.9361209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.05055,16.91
2024-08-17T09:52:18.3228998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87727,16.91
2024-08-17T09:53:18.8172674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.94673,16.99
2024-08-17T09:54:18.2206435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00636,17.09
2024-08-17T09:55:18.7256258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T09:56:18.1043929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T09:57:18.6086319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T09:58:18.0129214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T09:59:18.5170786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10018,17.17
2024-08-17T10:00:17.9111134Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-17T10:01:17.3001395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-17T10:02:17.8045339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-17T10:03:17.1985823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-17T10:04:17.7021372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14036,17.09
2024-08-17T10:05:17.0907372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96782,16.91
2024-08-17T10:06:17.5853095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.86473,16.82
2024-08-17T10:07:16.9895654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.982,17.09
2024-08-17T10:08:16.3942556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09255,17.14
2024-08-17T10:09:16.8979520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16655,17.17
2024-08-17T10:10:16.2767935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-17T10:11:16.7809912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-17T10:12:16.1859819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-17T10:13:16.6798192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.11182,17.09
2024-08-17T10:14:16.0687281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09055,17.09
2024-08-17T10:15:16.5727796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T10:16:15.9766390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T10:17:15.3711693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T10:18:15.8754183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T10:19:15.2642012Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T10:20:15.7579096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T10:21:15.1622489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T10:22:15.6669677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T10:23:15.0630840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T10:24:15.5500536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T10:25:14.9537698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.01091,16.99
2024-08-17T10:26:14.3579207Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.06127,17.09
2024-08-17T10:27:14.8527697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.10673,17.09
2024-08-17T10:28:14.2409191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.038,16.99
2024-08-17T10:29:14.7453309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98218,16.91
2024-08-17T10:30:14.1393611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.978,16.99
2024-08-17T10:31:14.6438035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.96055,16.91
2024-08-17T10:32:14.0476228Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-17T10:33:14.5368961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92236,16.99
2024-08-17T10:34:13.9310059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.02964,16.99
2024-08-17T10:35:13.3347273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00309,16.99
2024-08-17T10:36:13.8390442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.00418,17.09
2024-08-17T10:37:13.2178185Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T10:38:13.7229481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-17T10:39:13.1265622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.08055,16.99
2024-08-17T10:40:13.6308969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93982,16.91
2024-08-17T10:41:13.0254541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-17T10:42:13.5136326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87436,16.82
2024-08-17T10:43:12.9177319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78582,16.74
2024-08-17T10:44:12.3124796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81055,16.82
2024-08-17T10:45:12.8169138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.80455,16.74
2024-08-17T10:46:12.2054951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.69345,16.64
2024-08-17T10:47:12.6993930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-17T10:48:12.1038191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-17T10:49:12.6075241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-17T10:50:12.0119304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-17T10:51:12.4905696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-17T10:52:12.9949520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66164,16.64
2024-08-17T10:53:12.3993301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-17T10:54:12.8936949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-17T10:55:12.2846443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57564,16.56
2024-08-17T10:56:12.7863055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.486,16.47
2024-08-17T10:57:12.1906101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.382,16.38
2024-08-17T10:58:12.6853996Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30782,16.3
2024-08-17T10:59:12.0898581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25764,16.28
2024-08-17T11:00:12.5781759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27545,16.2
2024-08-17T11:01:11.9723903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15527,16.12
2024-08-17T11:02:11.3761778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05218,15.97
2024-08-17T11:03:11.8807923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93218,15.85
2024-08-17T11:04:11.2600071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T11:05:11.7644597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77618,15.68
2024-08-17T11:06:11.1685309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67236,15.59
2024-08-17T11:07:11.6727465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61309,15.59
2024-08-17T11:08:11.0669159Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59582,15.59
2024-08-17T11:09:11.5556167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.666,15.68
2024-08-17T11:10:10.9606736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64127,15.77
2024-08-17T11:11:10.3544341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.89073,15.94
2024-08-17T11:12:10.8582898Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92491,15.85
2024-08-17T11:13:10.2532230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.01418,16.03
2024-08-17T11:14:10.7420967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93836,15.85
2024-08-17T11:15:10.1462174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99036,16.12
2024-08-17T11:16:10.6503421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03909,16.03
2024-08-17T11:17:10.0540143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99545,16.03
2024-08-17T11:18:10.5327653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96127,15.94
2024-08-17T11:19:09.9375483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96418,16.03
2024-08-17T11:20:09.3418336Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93036,15.85
2024-08-17T11:21:09.8360690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77545,15.68
2024-08-17T11:22:09.2403451Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84964,16.03
2024-08-17T11:23:09.7287633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98255,15.94
2024-08-17T11:24:09.1327255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-17T11:25:09.6272942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91473,15.94
2024-08-17T11:26:09.0317250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02964,16.12
2024-08-17T11:27:09.5198946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23127,16.3
2024-08-17T11:28:08.9145128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39164,16.47
2024-08-17T11:29:08.3190587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T11:30:08.8228724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45255,16.38
2024-08-17T11:31:08.2175376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T11:32:08.7059350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T11:33:08.1096125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38164,16.44
2024-08-17T11:34:08.6140559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43982,16.38
2024-08-17T11:35:08.0580639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T11:36:08.5478606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39782,16.38
2024-08-17T11:37:07.9514658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35473,16.3
2024-08-17T11:38:07.3455662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T11:39:07.8504863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35309,16.38
2024-08-17T11:40:07.2541880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T11:41:07.7430948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.40382,16.47
2024-08-17T11:42:07.1369008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T11:43:07.6410586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T11:44:07.0456063Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T11:45:07.5243658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T11:46:06.9290927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39855,16.38
2024-08-17T11:47:06.3330855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34873,16.3
2024-08-17T11:48:06.8273172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21018,16.2
2024-08-17T11:49:06.2317932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T11:50:06.7200467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.156,16.12
2024-08-17T11:51:06.1247674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06964,16.03
2024-08-17T11:52:06.6181141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T11:53:06.0224977Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02073,15.94
2024-08-17T11:54:06.5113553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-17T11:55:05.9059190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91636,15.85
2024-08-17T11:56:05.3099479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T11:57:05.8141202Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78164,15.77
2024-08-17T11:58:05.2088852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69655,15.59
2024-08-17T11:59:05.6974648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T12:00:05.1013253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T12:01:05.6057348Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T12:02:04.9994949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65564,15.68
2024-08-17T12:03:04.4008680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63091,15.59
2024-08-17T12:04:04.8924680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T12:05:04.2967145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T12:06:04.7915694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T12:07:04.1952151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55564,15.5
2024-08-17T12:08:04.6846110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-17T12:09:04.0786485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-17T12:10:04.5831754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46473,15.42
2024-08-17T12:11:03.9872519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T12:12:03.3816867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T12:13:03.8703283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39473,15.42
2024-08-17T12:14:03.2738069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47055,15.68
2024-08-17T12:15:03.7785314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77255,15.85
2024-08-17T12:16:03.1727834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T12:17:03.6619664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83764,15.77
2024-08-17T12:18:03.0659247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T12:19:03.5602629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T12:20:02.9644325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T12:21:02.3683404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71273,15.68
2024-08-17T12:22:02.8566642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66,15.59
2024-08-17T12:23:02.2511169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T12:24:02.7552649Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53891,15.5
2024-08-17T12:25:02.1598672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44527,15.42
2024-08-17T12:26:02.6389721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35364,15.33
2024-08-17T12:27:02.0427601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.322,15.24
2024-08-17T12:28:02.5469329Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-17T12:29:01.9408189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17218,15.15
2024-08-17T12:30:01.3458058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09691,15.06
2024-08-17T12:31:01.8342543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-17T12:32:01.2382593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98764,14.98
2024-08-17T12:33:01.7330324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94982,14.88
2024-08-17T12:34:01.1370390Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-17T12:35:01.6260279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.852,14.8
2024-08-17T12:36:01.0701899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-17T12:37:01.5742947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-17T12:38:00.9780082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-17T12:39:00.3727986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86164,14.88
2024-08-17T12:40:00.8611005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83782,14.8
2024-08-17T12:41:00.2652166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83182,14.8
2024-08-17T12:42:00.7700540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85236,14.88
2024-08-17T12:43:00.1641035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-17T12:44:00.6529474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-17T12:45:00.0567966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84127,14.8
2024-08-17T12:46:00.5508009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-17T12:46:59.9550951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79236,14.7
2024-08-17T12:47:59.3600260Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-17T12:48:59.8388906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-17T12:49:59.2422392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69018,14.65
2024-08-17T12:50:59.7467132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62018,14.62
2024-08-17T12:51:59.1514224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67382,14.7
2024-08-17T12:52:59.6414276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.648,14.62
2024-08-17T12:53:59.0382610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-17T12:54:59.5378865Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-17T12:55:58.9326586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-17T12:56:58.3366925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-17T12:57:58.8251053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-17T12:58:58.2293679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61145,14.53
2024-08-17T12:59:58.7239629Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:00:58.1285369Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:01:58.6319553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:02:58.0109383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:03:58.5150796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:04:57.9197796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:05:57.3240771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:06:57.8029456Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47018,14.45
2024-08-17T13:07:57.2067455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-17T13:08:57.7109622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-17T13:09:57.1056547Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47782,14.53
2024-08-17T13:10:57.6091220Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:11:56.9986709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:12:56.4023223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:13:56.9465417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:14:56.3509360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:15:56.8392821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:16:56.2340476Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:17:56.7381513Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:18:56.1424723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57855,14.58
2024-08-17T13:19:56.6366951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60018,14.62
2024-08-17T13:20:56.0252191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59164,14.53
2024-08-17T13:21:56.5299643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:22:55.9338696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:23:55.3283811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:24:55.8166280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:25:55.2207464Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:26:55.7156346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:27:55.1192959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:28:55.6240640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:29:55.0026651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.5,14.45
2024-08-17T13:30:55.5061527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42382,14.35
2024-08-17T13:31:54.9112741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28691,14.18
2024-08-17T13:32:54.3148069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16418,14.26
2024-08-17T13:33:54.7938171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16527,14.09
2024-08-17T13:34:54.1978645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14764,14.18
2024-08-17T13:35:54.7026880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13345,14.09
2024-08-17T13:36:54.0967851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05673,14
2024-08-17T13:37:54.6008105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.01945,14.09
2024-08-17T13:38:53.9897268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16436,14.18
2024-08-17T13:39:53.3940165Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93436,13.82
2024-08-17T13:40:53.8882337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-17T13:41:53.2923548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.94582,14
2024-08-17T13:42:53.7964209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06545,14.09
2024-08-17T13:43:53.1746674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.17582,14.27
2024-08-17T13:44:53.7288519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31509,14.35
2024-08-17T13:45:53.1335275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41364,14.45
2024-08-17T13:46:53.6376921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52509,14.53
2024-08-17T13:47:53.0165959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49036,14.45
2024-08-17T13:48:53.5204000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42309,14.45
2024-08-17T13:49:52.9251055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48127,14.45
2024-08-17T13:50:52.3194829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42673,14.53
2024-08-17T13:51:52.8230305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50673,14.53
2024-08-17T13:52:52.2125682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38073,14.18
2024-08-17T13:53:52.7063471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27491,14.35
2024-08-17T13:54:52.1100198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-17T13:55:52.6144312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42927,14.45
2024-08-17T13:56:52.0030511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52436,14.53
2024-08-17T13:57:52.4974934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:58:51.9022227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-17T13:59:51.3061448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.534,14.55
2024-08-17T14:00:51.8003354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53091,14.53
2024-08-17T14:01:51.1888824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60236,14.62
2024-08-17T14:02:51.6930364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-17T14:03:51.0975397Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-17T14:04:51.5918966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-17T14:05:50.9807305Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-17T14:06:50.3849415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-17T14:07:50.8785989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58473,14.62
2024-08-17T14:08:50.2836749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65255,14.7
2024-08-17T14:09:50.7870558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74636,14.8
2024-08-17T14:10:50.1666010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-17T14:11:50.6704235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84273,14.8
2024-08-17T14:12:50.0744931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39945,14.09
2024-08-17T14:13:50.6288840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-17T14:14:50.0077539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07164,14.09
2024-08-17T14:15:50.5121327Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.174,14.18
2024-08-17T14:16:49.9158402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.29527,14.35
2024-08-17T14:17:49.3101540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44291,14.45
2024-08-17T14:18:49.8146069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48309,14.53
2024-08-17T14:19:49.2032380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54073,14.62
2024-08-17T14:20:49.7075733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61673,14.62
2024-08-17T14:21:49.1011379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.664,14.7
2024-08-17T14:22:49.6058192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84655,14.98
2024-08-17T14:23:48.9940793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03964,15.06
2024-08-17T14:24:48.3891316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02309,15.15
2024-08-17T14:25:48.8928205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-17T14:26:48.2972848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06709,15.06
2024-08-17T14:27:48.7916222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13745,15.15
2024-08-17T14:28:48.1802481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17127,15.15
2024-08-17T14:29:48.6840413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22236,15.24
2024-08-17T14:30:48.0887317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32836,15.33
2024-08-17T14:31:48.5829400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28127,15.24
2024-08-17T14:32:47.9872861Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-17T14:33:47.3760667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-17T14:34:47.8698400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33164,15.5
2024-08-17T14:35:47.2742801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-17T14:36:47.7784634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-17T14:37:47.1673454Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54418,15.59
2024-08-17T14:38:47.6615762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59982,15.59
2024-08-17T14:39:47.0657676Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50945,15.33
2024-08-17T14:40:47.5702032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27364,15.15
2024-08-17T14:41:46.9640388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18691,15.24
2024-08-17T14:42:46.3525750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27291,15.33
2024-08-17T14:43:46.8573706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47018,15.65
2024-08-17T14:44:46.3016046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79273,15.85
2024-08-17T14:45:46.8059113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T14:46:46.1944836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.938,16.03
2024-08-17T14:47:46.6983402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T14:48:46.0923657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T14:49:46.5971003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11818,16.12
2024-08-17T14:50:46.0011099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T14:51:46.4797317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T14:52:46.9839432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17182,16.2
2024-08-17T14:53:46.3879680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23891,16.3
2024-08-17T14:54:46.8925217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33436,16.38
2024-08-17T14:55:46.2714223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37545,16.35
2024-08-17T14:56:46.7753186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30073,16.3
2024-08-17T14:57:46.1798546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22945,16.2
2024-08-17T14:58:46.6743457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.24073,16.3
2024-08-17T14:59:46.0783458Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T15:00:46.5673965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T15:01:45.9707808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13655,15.94
2024-08-17T15:02:45.3659378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64909,15.5
2024-08-17T15:03:45.8698133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45509,15.5
2024-08-17T15:04:45.2537491Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46982,15.33
2024-08-17T15:05:45.7585897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26436,15.15
2024-08-17T15:06:45.1529339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10527,15.24
2024-08-17T15:07:45.6571531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34655,15.42
2024-08-17T15:08:45.0610723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30582,15.33
2024-08-17T15:09:45.5498859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16818,15.06
2024-08-17T15:10:44.9445141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09473,15.06
2024-08-17T15:11:44.3481470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13291,15.06
2024-08-17T15:12:44.8529258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20073,15.24
2024-08-17T15:13:44.2316188Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53709,15.59
2024-08-17T15:14:44.7350195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66018,15.77
2024-08-17T15:15:44.1400535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70909,15.68
2024-08-17T15:16:44.6437660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68473,15.68
2024-08-17T15:17:44.0381844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60091,15.5
2024-08-17T15:18:44.5269310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51455,15.59
2024-08-17T15:19:43.9313726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54036,15.5
2024-08-17T15:20:43.3249400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45873,15.42
2024-08-17T15:21:43.8297053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48509,15.5
2024-08-17T15:22:43.2334382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40873,15.33
2024-08-17T15:23:43.7127947Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37218,15.42
2024-08-17T15:24:43.1704168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26509,15.24
2024-08-17T15:25:43.6706553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32236,15.33
2024-08-17T15:26:43.0747988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35673,15.42
2024-08-17T15:27:43.5535594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54327,15.42
2024-08-17T15:28:42.9585268Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32945,15.42
2024-08-17T15:29:42.3618594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38473,15.42
2024-08-17T15:30:42.8562822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.442,15.42
2024-08-17T15:31:42.2605658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47036,15.5
2024-08-17T15:32:42.7492635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44309,15.33
2024-08-17T15:33:42.1533470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24291,15.24
2024-08-17T15:34:42.6477757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22818,15.24
2024-08-17T15:35:42.0519121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25582,15.24
2024-08-17T15:36:42.5405246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25909,15.33
2024-08-17T15:37:41.9348799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T15:38:41.3391978Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T15:39:41.8433003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T15:40:41.2473398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39418,15.42
2024-08-17T15:41:41.7271242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47109,15.5
2024-08-17T15:42:41.1305544Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45509,15.42
2024-08-17T15:43:41.6346716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37345,15.33
2024-08-17T15:44:41.0290325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T15:45:41.5182040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T15:46:40.9226762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40709,15.42
2024-08-17T15:47:40.3161829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T15:48:40.8211026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44218,15.42
2024-08-17T15:49:40.2249668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45745,15.5
2024-08-17T15:50:40.7140926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47255,15.5
2024-08-17T15:51:40.1078642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47,15.42
2024-08-17T15:52:40.6122866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42964,15.42
2024-08-17T15:53:40.0162186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41818,15.34
2024-08-17T15:54:40.4953882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T15:55:40.9990883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T15:56:40.4038231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33018,15.33
2024-08-17T15:57:40.9075684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T15:58:40.3020125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25164,15.24
2024-08-17T15:59:40.7906659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27236,15.33
2024-08-17T16:00:40.1947233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26782,15.24
2024-08-17T16:01:40.6891602Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.28364,15.33
2024-08-17T16:02:40.1433125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35018,15.33
2024-08-17T16:03:40.6320860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43836,15.5
2024-08-17T16:04:40.0261350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55909,15.5
2024-08-17T16:05:40.5311633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-17T16:06:39.9345082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51055,15.5
2024-08-17T16:07:39.3391429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49145,15.42
2024-08-17T16:08:39.8179607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42782,15.5
2024-08-17T16:09:39.2221095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59364,15.68
2024-08-17T16:10:39.7261569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71091,15.68
2024-08-17T16:11:39.1210742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66255,15.68
2024-08-17T16:12:39.6212562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66891,15.59
2024-08-17T16:13:39.0139757Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.54909,15.5
2024-08-17T16:14:39.5172870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.432,15.42
2024-08-17T16:15:38.9116416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50855,15.68
2024-08-17T16:16:38.3165133Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71145,15.77
2024-08-17T16:17:38.8046992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95182,15.94
2024-08-17T16:18:38.1995106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80509,15.77
2024-08-17T16:19:38.7036734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84273,15.94
2024-08-17T16:20:38.1072284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07545,16.2
2024-08-17T16:21:38.6019293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T16:22:37.9909624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T16:23:37.3946079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17909,16.2
2024-08-17T16:24:37.8992652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T16:25:37.2935473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T16:26:37.7824572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12655,16.12
2024-08-17T16:27:37.1867349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03909,16.03
2024-08-17T16:28:37.6802662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04182,16.12
2024-08-17T16:29:37.0849049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T16:30:37.5888191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.164,16.2
2024-08-17T16:31:36.9773010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T16:32:36.3716696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15509,16.12
2024-08-17T16:33:36.8765721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04727,16.03
2024-08-17T16:34:36.2803986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96418,15.94
2024-08-17T16:35:36.7590439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87036,15.85
2024-08-17T16:36:36.1637295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T16:37:36.6680192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T16:38:36.0664308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78836,15.77
2024-08-17T16:39:36.5699510Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74691,15.68
2024-08-17T16:40:35.9488007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T16:41:35.3530643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T16:42:35.8571890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73655,15.77
2024-08-17T16:43:35.2616430Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T16:44:35.7905364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74309,15.68
2024-08-17T16:45:35.1948272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T16:46:35.6992508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T16:47:35.0936382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70727,15.77
2024-08-17T16:48:35.5973955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T16:49:34.9864543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T16:50:34.3802136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70582,15.68
2024-08-17T16:51:34.8850053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T16:52:34.2890213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60382,15.59
2024-08-17T16:53:34.7780555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47491,15.42
2024-08-17T16:54:34.1714481Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43873,15.5
2024-08-17T16:55:34.6758930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61509,15.68
2024-08-17T16:56:34.0801324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70745,15.77
2024-08-17T16:57:34.5748733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T16:58:33.9629142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.848,15.85
2024-08-17T16:59:33.3674297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T17:00:33.8714672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T17:01:33.2658595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T17:02:33.7696818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T17:03:33.1588135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T17:04:33.6529749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T17:05:33.0571846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78891,15.77
2024-08-17T17:06:33.5619522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75945,15.75
2024-08-17T17:07:32.9500905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76945,15.77
2024-08-17T17:08:32.3448739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:09:32.8488479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82764,15.85
2024-08-17T17:10:32.2529529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T17:11:32.7476793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86564,15.85
2024-08-17T17:12:32.1364592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93818,15.94
2024-08-17T17:13:32.6401330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-17T17:14:32.0341319Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91491,15.85
2024-08-17T17:15:32.5382345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T17:16:31.9271728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T17:17:31.3313773Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T17:18:31.8261289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78564,15.77
2024-08-17T17:19:31.2301408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:20:31.7342381Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:21:31.1130720Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:22:31.6169121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:23:31.0218617Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:24:31.5159841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:25:30.9045820Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77727,15.77
2024-08-17T17:26:30.3090177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:27:30.8127468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:28:30.2067985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:29:30.7608742Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:30:30.1499447Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:31:30.6441094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:32:30.0482729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70182,15.68
2024-08-17T17:33:30.5529082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T17:34:29.9414770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67727,15.59
2024-08-17T17:35:29.3355885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65055,15.68
2024-08-17T17:36:29.8397003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.736,15.77
2024-08-17T17:37:29.2474462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81764,15.85
2024-08-17T17:38:29.7385295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78764,15.77
2024-08-17T17:39:29.1275025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:40:29.6318119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.696,15.68
2024-08-17T17:41:29.0260814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T17:42:29.5303371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73218,15.77
2024-08-17T17:43:28.9183924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:44:28.3231792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76636,15.77
2024-08-17T17:45:28.8166259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:46:28.2215097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:47:28.7255467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:48:28.1042802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T17:49:28.6083580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77327,15.77
2024-08-17T17:50:28.0123236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81727,15.85
2024-08-17T17:51:28.5170346Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T17:52:27.9107272Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88418,15.94
2024-08-17T17:53:27.2997644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92364,15.85
2024-08-17T17:54:27.8045143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91382,15.94
2024-08-17T17:55:27.1986828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.9,15.85
2024-08-17T17:56:27.7022469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84236,15.77
2024-08-17T17:57:27.0912992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74182,15.68
2024-08-17T17:58:27.5957394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64727,15.59
2024-08-17T17:59:26.9895561Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39636,15.33
2024-08-17T18:00:26.3939999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36618,15.33
2024-08-17T18:01:26.8984552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-17T18:02:26.2768834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33109,15.33
2024-08-17T18:03:26.7809755Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31891,15.24
2024-08-17T18:04:26.1853646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15418,15.15
2024-08-17T18:05:26.6795018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24836,15.24
2024-08-17T18:06:26.0681471Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12145,14.98
2024-08-17T18:07:26.5726139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09436,15.24
2024-08-17T18:08:25.9767303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26491,15.33
2024-08-17T18:09:25.3707651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.334,15.42
2024-08-17T18:10:25.8749384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45945,15.5
2024-08-17T18:11:25.2641204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60436,15.68
2024-08-17T18:12:25.7578635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T18:13:25.2121132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71073,15.77
2024-08-17T18:14:25.7167588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83218,15.86
2024-08-17T18:15:25.0957057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93727,15.94
2024-08-17T18:16:25.5996844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94745,16.03
2024-08-17T18:17:25.0037441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T18:18:25.5082253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11964,16.12
2024-08-17T18:19:24.9019615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11527,16.03
2024-08-17T18:20:24.2913432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.86109,15.77
2024-08-17T18:21:24.7953628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72891,15.68
2024-08-17T18:22:24.1900581Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60727,15.59
2024-08-17T18:23:24.6942964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T18:24:24.0828078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T18:25:24.5865850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51418,15.5
2024-08-17T18:26:23.9812345Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-17T18:27:23.3853168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53182,15.59
2024-08-17T18:28:23.8891948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62873,15.68
2024-08-17T18:29:23.2676962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T18:30:23.7721158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68091,15.71
2024-08-17T18:31:23.1763627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75964,15.68
2024-08-17T18:32:23.6806527Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.71891,15.77
2024-08-17T18:33:23.0593117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T18:34:23.5638943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78455,15.77
2024-08-17T18:35:22.9676278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T18:36:22.3621725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T18:37:22.8666407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T18:38:22.2555516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74164,15.68
2024-08-17T18:39:22.7494322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73109,15.68
2024-08-17T18:40:22.1533069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T18:41:22.6576230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T18:42:22.0621868Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63564,15.59
2024-08-17T18:43:22.5411566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50364,15.5
2024-08-17T18:44:21.9448299Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49273,15.49
2024-08-17T18:45:21.3494277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43182,15.42
2024-08-17T18:46:21.8433094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42818,15.5
2024-08-17T18:47:21.2318574Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53964,15.59
2024-08-17T18:48:21.7364242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T18:49:21.1311248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66527,15.68
2024-08-17T18:50:21.6346659Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72382,15.77
2024-08-17T18:51:21.0396074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T18:52:21.5279687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80109,15.85
2024-08-17T18:53:20.9220714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85655,15.94
2024-08-17T18:54:20.3265519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93982,15.94
2024-08-17T18:55:20.8310278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.912,15.94
2024-08-17T18:56:20.2597070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98891,16.03
2024-08-17T18:57:20.7638928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T18:58:20.1681208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T18:59:20.6718690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98764,15.94
2024-08-17T19:00:20.0665274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-17T19:01:20.5551652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85127,15.85
2024-08-17T19:02:19.9596600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T19:03:19.3532618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T19:04:19.8575504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91182,15.94
2024-08-17T19:05:19.2464382Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94745,16.03
2024-08-17T19:06:19.7506749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:07:19.1448360Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:08:19.6496380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:09:19.0533675Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:10:19.5319334Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:11:18.9365304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:12:18.3409032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:13:18.8351672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:14:18.2235869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09127,16.12
2024-08-17T19:15:18.7276236Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T19:16:18.1317798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17345,16.2
2024-08-17T19:17:18.6260489Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20073,16.24
2024-08-17T19:18:18.0303987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29891,16.3
2024-08-17T19:19:18.5190958Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T19:20:17.9130982Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T19:21:17.3174057Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T19:22:17.8220624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28218,16.2
2024-08-17T19:23:17.2011661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20564,16.2
2024-08-17T19:24:17.7048378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25909,16.3
2024-08-17T19:25:17.1094506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T19:26:17.6137212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21473,16.2
2024-08-17T19:27:17.0073548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18582,16.12
2024-08-17T19:28:17.4964306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T19:29:16.9005166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10291,16.03
2024-08-17T19:30:16.2946225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:31:16.7990917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:32:16.2030154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:33:16.6916878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:34:16.0865414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T19:35:16.5900557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04564,16.03
2024-08-17T19:36:15.9949810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10345,16.12
2024-08-17T19:37:15.3737053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T19:38:15.8778179Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19436,16.2
2024-08-17T19:39:15.2819604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22309,16.3
2024-08-17T19:40:15.7865759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25418,16.2
2024-08-17T19:41:15.1801931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T19:42:15.6691668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.126,16.12
2024-08-17T19:43:15.0729247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15382,16.12
2024-08-17T19:44:15.6171824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04945,16.03
2024-08-17T19:45:15.0221640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92709,15.85
2024-08-17T19:46:15.5105198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81345,15.77
2024-08-17T19:47:14.9050819Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66618,15.59
2024-08-17T19:48:14.3092004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50491,15.5
2024-08-17T19:49:14.8130388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-17T19:50:14.2173589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49455,15.42
2024-08-17T19:51:14.6959317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38727,15.42
2024-08-17T19:52:14.1000815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46782,15.5
2024-08-17T19:53:14.6051530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46545,15.42
2024-08-17T19:54:13.9985767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39182,15.33
2024-08-17T19:55:13.3879372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34364,15.42
2024-08-17T19:56:13.8915981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33182,15.15
2024-08-17T19:57:13.2962027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05836,15.15
2024-08-17T19:58:13.7903275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-17T19:59:13.1946127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19564,15.24
2024-08-17T20:00:13.6837157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26218,15.24
2024-08-17T20:01:13.0776503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.246,15.24
2024-08-17T20:02:13.5818225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-17T20:03:12.9864564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.22564,15.16
2024-08-17T20:04:12.3649213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08509,14.8
2024-08-17T20:05:12.8693621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80564,14.88
2024-08-17T20:06:12.2735087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97527,15.06
2024-08-17T20:07:12.7778037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17873,15.24
2024-08-17T20:08:12.1712154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34309,15.5
2024-08-17T20:09:12.6604772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51945,15.59
2024-08-17T20:10:12.0645746Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67745,15.77
2024-08-17T20:11:12.5585739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77382,15.85
2024-08-17T20:12:11.9647201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81018,15.85
2024-08-17T20:13:11.3581674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91309,15.94
2024-08-17T20:14:11.8558555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98655,16.03
2024-08-17T20:15:11.2508572Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99036,15.94
2024-08-17T20:16:11.7545796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90836,15.85
2024-08-17T20:17:11.1592830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T20:18:11.6395224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83545,15.77
2024-08-17T20:19:11.0418850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T20:20:11.5464048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73527,15.68
2024-08-17T20:21:10.9403750Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64236,15.59
2024-08-17T20:22:10.3441778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50945,15.42
2024-08-17T20:23:10.8329681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41455,15.42
2024-08-17T20:24:10.2378147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47182,15.59
2024-08-17T20:25:10.7347016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64927,15.68
2024-08-17T20:26:10.1362890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64127,15.59
2024-08-17T20:27:10.6248692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59473,15.68
2024-08-17T20:28:10.0692759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.73582,15.77
2024-08-17T20:29:10.5728543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77582,15.77
2024-08-17T20:30:09.9772364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83236,15.85
2024-08-17T20:31:09.3819276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T20:32:09.8603697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82564,15.77
2024-08-17T20:33:09.2648132Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69327,15.68
2024-08-17T20:34:09.7685419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52109,15.59
2024-08-17T20:35:09.1632837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T20:36:09.6522330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59873,15.5
2024-08-17T20:37:09.0563472Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57691,15.59
2024-08-17T20:38:09.5600094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57382,15.59
2024-08-17T20:39:08.9542108Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58236,15.59
2024-08-17T20:40:08.3591079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.51782,15.5
2024-08-17T20:41:08.8478005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45309,15.5
2024-08-17T20:42:08.2419277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.574,15.77
2024-08-17T20:43:08.7463590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81091,15.85
2024-08-17T20:44:08.1507000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.922,15.94
2024-08-17T20:45:08.6287725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.00582,15.96
2024-08-17T20:46:08.0334849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96382,15.89
2024-08-17T20:47:08.5372158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83164,15.77
2024-08-17T20:48:07.9414244Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72636,15.68
2024-08-17T20:49:07.3361493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.66527,15.59
2024-08-17T20:50:07.8250542Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52927,15.5
2024-08-17T20:51:07.2288322Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49127,15.59
2024-08-17T20:52:07.7232289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67873,15.77
2024-08-17T20:53:07.1271019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77873,15.85
2024-08-17T20:54:07.6161575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93545,16.03
2024-08-17T20:55:07.0105862Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03891,16.12
2024-08-17T20:56:07.5149300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90618,15.77
2024-08-17T20:57:06.9186564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63109,15.59
2024-08-17T20:58:06.3227473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65655,15.68
2024-08-17T20:59:06.8019956Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67764,15.75
2024-08-17T21:00:06.2063013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68218,15.68
2024-08-17T21:01:06.7108183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68273,15.75
2024-08-17T21:02:06.1045783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65473,15.59
2024-08-17T21:03:06.5989383Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50673,15.5
2024-08-17T21:04:05.9973721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49564,15.45
2024-08-17T21:05:05.4020553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46418,15.42
2024-08-17T21:06:05.8965022Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T21:07:05.3000897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T21:08:05.7892242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44327,15.5
2024-08-17T21:09:05.1829339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46073,15.42
2024-08-17T21:10:05.6873423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35673,15.42
2024-08-17T21:11:05.1422959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41782,15.42
2024-08-17T21:12:05.6363571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T21:13:05.0245559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32982,15.42
2024-08-17T21:14:05.5287352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37345,15.33
2024-08-17T21:15:04.9336807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36255,15.24
2024-08-17T21:16:04.3274023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32491,15.33
2024-08-17T21:17:04.8161593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.286,15.24
2024-08-17T21:18:04.2208173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27291,15.24
2024-08-17T21:19:04.7150290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30455,15.35
2024-08-17T21:20:04.1189743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32164,15.33
2024-08-17T21:21:04.6237711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33418,15.42
2024-08-17T21:22:04.0118219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40782,15.33
2024-08-17T21:23:04.5063140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42345,15.5
2024-08-17T21:24:03.9106496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61255,15.68
2024-08-17T21:25:03.3149131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68055,15.68
2024-08-17T21:26:03.7939717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76982,15.77
2024-08-17T21:27:03.1975586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-17T21:28:03.7023018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81509,15.85
2024-08-17T21:29:03.0961525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99236,16.12
2024-08-17T21:30:03.6003243Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12727,16.12
2024-08-17T21:31:02.9896285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12618,16.12
2024-08-17T21:32:02.3930710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08745,16.12
2024-08-17T21:33:02.8876180Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T21:34:02.2916666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20818,16.3
2024-08-17T21:35:02.7804614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T21:36:02.1751833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30055,16.3
2024-08-17T21:37:02.6794093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T21:38:02.0831429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.27255,16.3
2024-08-17T21:39:02.5876116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T21:40:01.9664377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.31327,16.38
2024-08-17T21:41:01.3702273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45436,16.47
2024-08-17T21:42:01.8753176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T21:43:01.2694067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48782,16.56
2024-08-17T21:44:01.7577307Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52291,16.56
2024-08-17T21:45:01.1621745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.52018,16.47
2024-08-17T21:46:01.6563074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T21:47:01.0608157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48582,16.47
2024-08-17T21:48:01.5650867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47109,16.4
2024-08-17T21:49:00.9537559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45018,16.47
2024-08-17T21:50:00.3478705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53727,16.56
2024-08-17T21:51:00.8521073Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T21:52:00.2566355Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.50127,16.47
2024-08-17T21:53:00.7487448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-17T21:54:00.1389173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47291,16.47
2024-08-17T21:55:00.6937230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29055,16.2
2024-08-17T21:56:00.0977088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29018,16.3
2024-08-17T21:57:00.5916225Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T21:57:59.9807871Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T21:58:59.3847424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32109,16.3
2024-08-17T21:59:59.8792414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-17T22:00:59.2831082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26727,16.2
2024-08-17T22:01:59.7874781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T22:02:59.1666242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.23091,16.2
2024-08-17T22:03:59.6708431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22273,16.12
2024-08-17T22:04:59.0749250Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04855,16.1
2024-08-17T22:05:59.5796824Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06455,15.94
2024-08-17T22:06:58.9576660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88727,15.94
2024-08-17T22:07:58.3620560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82855,15.68
2024-08-17T22:08:58.8660681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60836,15.54
2024-08-17T22:09:58.2605408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45327,15.42
2024-08-17T22:10:58.7645960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45982,15.42
2024-08-17T22:11:58.1540657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41473,15.29
2024-08-17T22:12:58.6578686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18473,15.24
2024-08-17T22:13:58.0521669Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26073,15.42
2024-08-17T22:14:58.5560026Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32091,15.33
2024-08-17T22:15:57.9452726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40291,15.59
2024-08-17T22:16:57.3398077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48291,15.42
2024-08-17T22:17:57.8438597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45745,15.5
2024-08-17T22:18:57.2476074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.486,15.5
2024-08-17T22:19:57.7422259Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41927,15.33
2024-08-17T22:20:57.1310878Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41691,15.33
2024-08-17T22:21:57.6352934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.38891,15.42
2024-08-17T22:22:57.0395351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43873,15.59
2024-08-17T22:23:57.5338078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50291,15.5
2024-08-17T22:24:56.9221483Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40473,15.15
2024-08-17T22:25:56.3262427Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.262,15.42
2024-08-17T22:26:56.8206417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62964,15.68
2024-08-17T22:27:56.2253025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68273,15.77
2024-08-17T22:28:56.7294907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77236,15.82
2024-08-17T22:29:56.1181584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75709,15.68
2024-08-17T22:30:56.6122786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T22:31:56.0167280Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59964,15.68
2024-08-17T22:32:56.5204183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61109,15.59
2024-08-17T22:33:56.9999011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58109,15.59
2024-08-17T22:34:56.4040663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T22:35:56.9079636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57382,15.59
2024-08-17T22:36:56.3026493Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T22:37:56.8065440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56582,15.59
2024-08-17T22:38:56.1951408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T22:39:56.6995515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-17T22:40:56.0942643Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63945,15.68
2024-08-17T22:41:56.5983700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60909,15.5
2024-08-17T22:42:55.9995001Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-17T22:43:55.4309917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49982,15.49
2024-08-17T22:44:55.9353029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.48327,15.5
2024-08-17T22:45:55.3393445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55527,15.59
2024-08-17T22:46:55.8433281Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55291,15.68
2024-08-17T22:47:55.2223192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65,15.68
2024-08-17T22:48:55.7271054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57727,15.5
2024-08-17T22:49:55.1309789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45182,15.5
2024-08-17T22:50:55.6253852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57073,15.5
2024-08-17T22:51:55.0292040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49236,15.5
2024-08-17T22:52:55.5180005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.50618,15.59
2024-08-17T22:53:54.9124890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52309,15.42
2024-08-17T22:54:54.3169396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39545,15.42
2024-08-17T22:55:54.8206477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-17T22:56:54.2097393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46091,15.5
2024-08-17T22:57:54.7035462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.49636,15.42
2024-08-17T22:58:54.1078312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47673,15.5
2024-08-17T22:59:54.6129152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-17T23:00:54.0064769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.52891,15.59
2024-08-17T23:01:54.4956509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57455,15.59
2024-08-17T23:02:55.0001465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57073,15.59
2024-08-17T23:03:55.5040716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58455,15.59
2024-08-17T23:04:55.9987810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.64618,15.59
2024-08-17T23:05:55.3870443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65182,15.68
2024-08-17T23:06:55.8909858Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-17T23:07:55.2853210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69727,15.77
2024-08-17T23:08:55.7900107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80545,15.85
2024-08-17T23:09:55.1940929Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T23:10:55.6725785Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-17T23:11:55.0768620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.852,15.91
2024-08-17T23:12:55.5816055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-17T23:13:54.9857404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90636,15.85
2024-08-17T23:14:54.3648197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93218,15.94
2024-08-17T23:15:54.8682660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-17T23:16:54.2723191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.99927,16.03
2024-08-17T23:17:54.7666979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T23:18:54.1711894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T23:19:54.6596376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T23:20:54.0639624Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T23:21:54.5582879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T23:22:53.9627235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T23:23:53.3515900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T23:24:53.8460354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T23:25:53.2504312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T23:26:53.7541566Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-17T23:27:53.1588897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07964,16.12
2024-08-17T23:28:53.6875257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11836,16.12
2024-08-17T23:29:53.0917941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.07909,15.94
2024-08-17T23:30:53.5960309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04473,16.12
2024-08-17T23:31:52.9899962Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10273,16.03
2024-08-17T23:32:52.3814909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06927,16.03
2024-08-17T23:33:52.8828905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.118,16.12
2024-08-17T23:34:52.2771829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-17T23:35:52.7819503Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.13891,16.2
2024-08-17T23:36:52.1857557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26582,16.3
2024-08-17T23:37:52.6646815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22273,16.2
2024-08-17T23:38:52.0685645Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T23:39:52.5728190Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T23:40:51.9773939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-17T23:41:51.3713033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28782,16.3
2024-08-17T23:42:51.8597920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37745,16.38
2024-08-17T23:43:51.2648687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39455,16.45
2024-08-17T23:44:51.7591366Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42109,16.47
2024-08-17T23:45:51.1624156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39127,16.38
2024-08-17T23:46:51.6513415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.46764,16.47
2024-08-17T23:47:51.0563603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.42145,16.38
2024-08-17T23:48:51.5505961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39291,16.38
2024-08-17T23:49:50.9545315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.39582,16.38
2024-08-17T23:50:50.3582744Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T23:51:50.8372680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T23:52:50.2414989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T23:53:50.7454827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T23:54:50.1402415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-17T23:55:50.6289582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.386,16.47
2024-08-17T23:56:50.0329398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49164,16.56
2024-08-17T23:57:50.5403092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T23:58:49.9318053Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-17T23:59:49.3355368Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56