ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-17T00:00:24.9627411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.8669,323
2024-08-17T00:01:23.9665452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.07837,323.15
2024-08-17T00:02:22.9709654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.48338,323.66
2024-08-17T00:03:21.9753557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.90151,322.34
2024-08-17T00:04:20.9660928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.78507,322.37
2024-08-17T00:05:19.9695893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.295,323.2
2024-08-17T00:06:18.9740825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.83995,322.85
2024-08-17T00:07:17.9784653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.92198,322.43
2024-08-17T00:08:16.9687776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.0901,323.64
2024-08-17T00:09:15.9736332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.01671,323.27
2024-08-17T00:10:14.9911624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.87413,322.9
2024-08-17T00:11:13.9815064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.04068,323.49
2024-08-17T00:12:12.9722439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.0885,323.02
2024-08-17T00:13:11.9762862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.88426,322.88
2024-08-17T00:14:10.9805037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.10723,322.34
2024-08-17T00:15:09.9847314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.03828,323.25
2024-08-17T00:16:08.9752863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00515,323.2
2024-08-17T00:17:07.9790796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.11768,323.4
2024-08-17T00:18:06.9834019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.89723,323.01
2024-08-17T00:19:05.9876882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.85093,322.8
2024-08-17T00:20:04.9779502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.48429,303
2024-08-17T00:21:03.9811318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.42306,226.35
2024-08-17T00:22:02.9853452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.83111,228.94
2024-08-17T00:23:01.9895105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.76192,228.87
2024-08-17T00:24:00.9902782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.59224,232.63
2024-08-17T00:24:59.9840728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.1085,231.47
2024-08-17T00:25:58.9883184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.10839,231.36
2024-08-17T00:26:57.9926665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.89385,231.07
2024-08-17T00:27:56.9827002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.984,232.47
2024-08-17T00:28:55.9843802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1484,256.45
2024-08-17T00:29:54.9911296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.6795,284.91
2024-08-17T00:30:53.9952881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.26334,305.19
2024-08-17T00:31:52.9856199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.25226,303.51
2024-08-17T00:32:51.9899516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.59692,303.86
2024-08-17T00:33:50.9941184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.13895,306.5
2024-08-17T00:34:49.9981882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05203,306.78
2024-08-17T00:35:48.9888197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02538,305.51
2024-08-17T00:36:47.9929757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12965,305.68
2024-08-17T00:37:46.9975009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77736,305.96
2024-08-17T00:38:45.9007217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03582,305.85
2024-08-17T00:39:44.9050061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14093,307.35
2024-08-17T00:40:43.9958034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00795,306.81
2024-08-17T00:41:43.0001212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98454,306.2
2024-08-17T00:42:42.9042165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.89403,306.01
2024-08-17T00:43:41.9087290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.18112,306.8
2024-08-17T00:44:40.9984828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.23881,307.46
2024-08-17T00:45:39.9023770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.16716,309.42
2024-08-17T00:46:38.9063036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.5524,309.9
2024-08-17T00:47:37.9106139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01563,311.26
2024-08-17T00:48:36.9010173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.57337,309.82
2024-08-17T00:49:35.9050976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96688,310.07
2024-08-17T00:50:34.9099188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.8807,310.08
2024-08-17T00:51:33.9138790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.87591,311.03
2024-08-17T00:52:32.9047111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.78187,312.38
2024-08-17T00:53:31.9086633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.91824,312.62
2024-08-17T00:54:30.9128258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.82875,312.41
2024-08-17T00:55:29.9169833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42665,314.33
2024-08-17T00:56:28.9072881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77134,313.63
2024-08-17T00:57:27.9110273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.06613,313.23
2024-08-17T00:58:26.9151147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.90457,312.74
2024-08-17T00:59:25.9193051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.47374,311.14
2024-08-17T01:00:24.9097804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.96123,311.41
2024-08-17T01:01:23.9139030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.09327,310.35
2024-08-17T01:02:22.9183634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04263,310.43
2024-08-17T01:03:21.9225036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.14334,311.07
2024-08-17T01:04:20.9127350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.83647,311.32
2024-08-17T01:05:19.9171897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.53742,313.3
2024-08-17T01:06:18.9213945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00545,313.18
2024-08-17T01:07:17.9255358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.81748,314.27
2024-08-17T01:08:16.9157841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.00632,313.52
2024-08-17T01:09:15.9195887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05273,313.86
2024-08-17T01:10:14.9239849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.23663,314.87
2024-08-17T01:11:13.9281802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02855,314.66
2024-08-17T01:12:12.9187283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.85065,314.2
2024-08-17T01:13:11.9231040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04777,313.76
2024-08-17T01:14:10.9269459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.38925,313.78
2024-08-17T01:15:09.9307706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.45658,343.18
2024-08-17T01:16:08.9212265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.02595,63.99
2024-08-17T01:17:07.9251306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91725,60.34
2024-08-17T01:18:06.9296920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.5473,61.72
2024-08-17T01:19:05.9333757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.29884,61.77
2024-08-17T01:20:04.9381866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.60734,62.77
2024-08-17T01:21:03.9319193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9599,62.95
2024-08-17T01:22:02.9327142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.80382,62.44
2024-08-17T01:23:01.9369791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03533,62.24
2024-08-17T01:24:00.9446801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.18185,62.73
2024-08-17T01:24:59.9307938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97198,62.26
2024-08-17T01:25:58.9352684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89967,62.44
2024-08-17T01:26:57.9398529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87087,62.85
2024-08-17T01:27:56.9439193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.84228,61.91
2024-08-17T01:28:55.9337688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.44764,62.66
2024-08-17T01:29:54.9401591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.81762,61.61
2024-08-17T01:30:53.9424355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01027,62.04
2024-08-17T01:31:52.9469611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.21548,61.93
2024-08-17T01:32:51.9376213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.85398,61.81
2024-08-17T01:33:50.9411074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.80742,62.1
2024-08-17T01:34:49.9458927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.82112,62.29
2024-08-17T01:35:48.9492063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1128,62.69
2024-08-17T01:36:47.9405615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.32053,62.17
2024-08-17T01:37:46.9443509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.36438,63.64
2024-08-17T01:38:45.9485482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92497,64.02
2024-08-17T01:39:44.9526522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97529,63.19
2024-08-17T01:40:43.9426977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05769,63.41
2024-08-17T01:41:42.9476096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.86487,62.44
2024-08-17T01:42:41.9509551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03277,62.88
2024-08-17T01:43:40.9557016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.2727,63.17
2024-08-17T01:44:39.9458534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0293,63.78
2024-08-17T01:45:38.9498004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.48918,66.02
2024-08-17T01:46:37.9548040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.20076,65.92
2024-08-17T01:47:36.9581851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.93724,66.51
2024-08-17T01:48:35.9495285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04904,64.94
2024-08-17T01:49:34.9529771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.88322,64.84
2024-08-17T01:50:33.9572638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.09837,65.7
2024-08-17T01:51:32.9611692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85052,65.65
2024-08-17T01:52:31.9520806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00631,64.09
2024-08-17T01:53:30.9558185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.21252,63.77
2024-08-17T01:54:29.9600092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.33588,64.51
2024-08-17T01:55:28.9642035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85658,64.98
2024-08-17T01:56:27.9686893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05907,63.89
2024-08-17T01:57:26.9587122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.08992,64.08
2024-08-17T01:58:25.9631575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.83615,64.05
2024-08-17T01:59:24.9670761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.16683,64.7
2024-08-17T02:00:23.9711525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.80107,64.73
2024-08-17T02:01:22.9614621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07581,64.74
2024-08-17T02:02:21.9657066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.18868,64.17
2024-08-17T02:03:20.9699506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05048,64.3
2024-08-17T02:04:19.9740984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.22478,65.22
2024-08-17T02:05:18.9646489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02172,64.64
2024-08-17T02:06:17.9688361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.03903,64.25
2024-08-17T02:07:16.9730282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.10781,65.24
2024-08-17T02:08:15.9777722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.41618,63.79
2024-08-17T02:09:14.9685238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05494,62.9
2024-08-17T02:10:13.9717293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.15381,63.97
2024-08-17T02:11:12.9759305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.82485,63.62
2024-08-17T02:12:11.9801215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90835,64.69
2024-08-17T02:13:10.9689512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.49782,65.89
2024-08-17T02:14:09.9731416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.88293,64.91
2024-08-17T02:15:08.9775280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.94181,64.18
2024-08-17T02:16:07.9816976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.1023,64.51
2024-08-17T02:17:06.9858794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.99725,64.29
2024-08-17T02:18:05.9742457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98023,63.76
2024-08-17T02:19:04.9790151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85655,63.51
2024-08-17T02:20:03.9828857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06095,63.89
2024-08-17T02:21:02.9873560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.15403,64.06
2024-08-17T02:22:01.9912706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.09773,64.33
2024-08-17T02:23:00.9803405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.78218,63.85
2024-08-17T02:23:59.9845165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8919,63.67
2024-08-17T02:24:58.9886633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0393,63.97
2024-08-17T02:25:57.9922859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.11035,63.78
2024-08-17T02:26:56.9814707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07819,64.03
2024-08-17T02:27:55.9852728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0996,63.83
2024-08-17T02:28:54.9894447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.20704,65.01
2024-08-17T02:29:53.9935955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9203,64.06
2024-08-17T02:30:52.9980265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.77638,63.5
2024-08-17T02:31:51.9865068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.76054,61.79
2024-08-17T02:32:50.9905723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.46738,62.47
2024-08-17T02:33:49.9951417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.67396,62.83
2024-08-17T02:34:48.9992815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.68026,64.36
2024-08-17T02:35:47.9035330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.16635,63.87
2024-08-17T02:36:46.9918893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.1684,63.29
2024-08-17T02:37:45.9960404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8139,63.72
2024-08-17T02:38:44.9002960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.01762,64.24
2024-08-17T02:39:43.9048326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8187,63.95
2024-08-17T02:40:42.9938862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.21512,63.26
2024-08-17T02:41:41.9979554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.96187,63.93
2024-08-17T02:42:40.9023283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.10092,63.43
2024-08-17T02:43:39.9055184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91827,62.55
2024-08-17T02:44:38.9097183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.29976,64.1
2024-08-17T02:45:37.9985586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.69038,63.46
2024-08-17T02:46:36.9028765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85833,63.6
2024-08-17T02:47:35.9067540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.36613,63.67
2024-08-17T02:48:34.9117003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.14995,63.13
2024-08-17T02:49:33.9001810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.92087,63.65
2024-08-17T02:50:32.9042113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.80672,62.51
2024-08-17T02:51:31.9087544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04627,62.26
2024-08-17T02:52:30.9123416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97638,63.21
2024-08-17T02:53:29.9163887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.10232,63.63
2024-08-17T02:54:28.9060173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.19746,62.62
2024-08-17T02:55:27.9102242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.56873,64.08
2024-08-17T02:56:26.9140961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.89722,64.61
2024-08-17T02:57:25.9180177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.12626,65.28
2024-08-17T02:58:24.9223164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.75087,64.97
2024-08-17T02:59:23.9114053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.2585,64.81
2024-08-17T03:00:22.9148528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.77101,67.19
2024-08-17T03:01:21.9216224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.00991,67.47
2024-08-17T03:02:20.9231737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.07572,67.29
2024-08-17T03:03:19.9122950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.05048,67.15
2024-08-17T03:04:18.9164695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99194,66.59
2024-08-17T03:05:17.9209004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.04659,66.45
2024-08-17T03:06:16.9244717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.7843,66.23
2024-08-17T03:07:15.9288772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.39718,66.96
2024-08-17T03:08:14.9179485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.89908,67.59
2024-08-17T03:09:13.9218069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.84239,67.25
2024-08-17T03:10:12.9259555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.08946,67.19
2024-08-17T03:11:11.9304819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.18923,65.45
2024-08-17T03:12:10.9188836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.1166,64.65
2024-08-17T03:13:09.9230753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.86314,65.12
2024-08-17T03:14:08.9272946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97758,64.57
2024-08-17T03:15:07.9314415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12368,64.64
2024-08-17T03:16:06.9353603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.73306,65.64
2024-08-17T03:17:05.9271318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.65562,66.13
2024-08-17T03:18:04.9282440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.21472,66
2024-08-17T03:19:03.9325352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.15453,65.27
2024-08-17T03:20:02.9368783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97698,65.54
2024-08-17T03:21:01.9407614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02977,67
2024-08-17T03:22:00.9293004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.48309,80.47
2024-08-17T03:22:59.9340390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.51055,81.6
2024-08-17T03:23:58.9375995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.52551,81.8
2024-08-17T03:24:57.9423226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.54477,82.54
2024-08-17T03:25:56.9306776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.88155,81.79
2024-08-17T03:26:55.9350421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.75328,81.18
2024-08-17T03:27:54.9390650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.96392,81.83
2024-08-17T03:28:53.9438860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.21594,79.7
2024-08-17T03:29:52.9473579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.47251,80.51
2024-08-17T03:30:51.9362381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.88099,76.62
2024-08-17T03:31:50.9402005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.91572,75.95
2024-08-17T03:32:49.9452207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.01608,74.6
2024-08-17T03:33:48.9492318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9518,73.79
2024-08-17T03:34:47.9527234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.27171,74.49
2024-08-17T03:35:46.9414974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0153,76.17
2024-08-17T03:36:45.9463916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97809,77.37
2024-08-17T03:37:44.9505867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.85617,76.55
2024-08-17T03:38:43.9546398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.0368,77.08
2024-08-17T03:39:42.9430260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.81172,76.01
2024-08-17T03:40:41.9476725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.8187,76.9
2024-08-17T03:41:40.9510860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.20956,76.58
2024-08-17T03:42:39.9559436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.56663,77.83
2024-08-17T03:43:38.9595624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.98683,77.9
2024-08-17T03:44:37.9480750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.83169,77.21
2024-08-17T03:45:36.9527326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12207,75.09
2024-08-17T03:46:35.9568909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.41186,77.98
2024-08-17T03:47:34.9609623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.68019,78.52
2024-08-17T03:48:33.9502004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0871,77.73
2024-08-17T03:49:32.9543435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.92049,76.87
2024-08-17T03:50:31.9578530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.95952,77.61
2024-08-17T03:51:30.9625886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11296,78.81
2024-08-17T03:52:29.9665676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.71443,78.92
2024-08-17T03:53:28.9548411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.46792,76.13
2024-08-17T03:54:27.9596428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.81509,83.66
2024-08-17T03:55:26.9634402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.34677,82.71
2024-08-17T03:56:25.9673068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.6076,79.36
2024-08-17T03:57:24.9713994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.36381,357.88
2024-08-17T03:58:23.9604969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.3001,334.65
2024-08-17T03:59:22.9650830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.25097,330.89
2024-08-17T04:00:21.9707940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.48711,336.51
2024-08-17T04:01:20.9725693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.24535,337.35
2024-08-17T04:02:19.9620680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.60445,335.63
2024-08-17T04:03:18.9658529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.57953,331.82
2024-08-17T04:04:17.9703042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.20141,328.66
2024-08-17T04:05:16.9738134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64725,327.05
2024-08-17T04:06:15.9779432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.33652,327.84
2024-08-17T04:07:14.9668691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.52233,329.66
2024-08-17T04:08:13.9708332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.30055,333
2024-08-17T04:09:12.9753291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.06999,334.58
2024-08-17T04:10:11.9797828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.73893,334.25
2024-08-17T04:11:10.9684885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84328,331.37
2024-08-17T04:12:09.9728007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.279,327.36
2024-08-17T04:13:08.9769965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17163,323.33
2024-08-17T04:14:07.9811914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.38327,320
2024-08-17T04:15:06.9853749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.57762,326.45
2024-08-17T04:16:05.9740289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.37943,331.35
2024-08-17T04:17:04.9782229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.3233,329.09
2024-08-17T04:18:03.9817738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.93882,311
2024-08-17T04:19:02.9862248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.45265,293.15
2024-08-17T04:20:01.9907406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.84491,280.54
2024-08-17T04:21:00.9787924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.58213,275.03
2024-08-17T04:21:59.9836438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.12429,272.37
2024-08-17T04:22:58.9871144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.69859,273.11
2024-08-17T04:23:57.9919703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.71475,273.23
2024-08-17T04:24:56.9800011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.67219,271.94
2024-08-17T04:25:55.9844391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83553,272.04
2024-08-17T04:26:54.9889133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.68634,272.8
2024-08-17T04:27:53.9931569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.7087,271.75
2024-08-17T04:28:52.9972574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.34991,272.28
2024-08-17T04:29:51.9858197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15759,273.04
2024-08-17T04:30:50.9895081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.67576,271.26
2024-08-17T04:31:49.9939681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.10533,269.8
2024-08-17T04:32:48.9980607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.45974,270.22
2024-08-17T04:33:47.9019977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.73431,271.09
2024-08-17T04:34:46.9913696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15291,269.88
2024-08-17T04:35:45.9953202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98002,270.71
2024-08-17T04:36:44.9991652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96977,270.98
2024-08-17T04:37:43.9038192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.02533,270.45
2024-08-17T04:38:42.9924759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.80474,267.8
2024-08-17T04:39:41.9961514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.79865,268.35
2024-08-17T04:40:40.9006266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84916,264.49
2024-08-17T04:41:39.9043686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.78049,265.66
2024-08-17T04:42:38.9087500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.09347,265.38
2024-08-17T04:43:37.9977321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.95329,266.68
2024-08-17T04:44:36.9017558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.69856,267.81
2024-08-17T04:45:35.9063971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.68576,265.36
2024-08-17T04:46:34.9101947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.15198,263.14
2024-08-17T04:47:33.9986667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.08143,264.57
2024-08-17T04:48:32.9032969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.02074,265.67
2024-08-17T04:49:31.9076259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.20578,266.15
2024-08-17T04:50:30.9116389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.93965,266.85
2024-08-17T04:51:29.9156611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.75517,266.89
2024-08-17T04:52:28.9047401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.92869,266.75
2024-08-17T04:53:27.9087583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.81505,267.06
2024-08-17T04:54:26.9130703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.24356,267.43
2024-08-17T04:55:25.9167202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97248,268.38
2024-08-17T04:56:24.9210636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.1451,268.22
2024-08-17T04:57:23.9102216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.75395,269.23
2024-08-17T04:58:22.9142236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.2945,271.96
2024-08-17T04:59:21.9177378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.3861,270.21
2024-08-17T05:00:20.9223301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.28457,269.48
2024-08-17T05:01:19.9109507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.53546,269.13
2024-08-17T05:02:18.9148276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02008,269.13
2024-08-17T05:03:17.9198139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8311,270.48
2024-08-17T05:04:16.9230630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01228,269.26
2024-08-17T05:05:15.9271926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.29247,270.29
2024-08-17T05:06:14.9167386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00119,269.42
2024-08-17T05:07:13.9202325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.19036,271.19
2024-08-17T05:08:12.9250948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.27372,271.43
2024-08-17T05:09:11.9290708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80439,269.04
2024-08-17T05:10:10.9174825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.49293,271.07
2024-08-17T05:11:09.9220276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.61901,274.63
2024-08-17T05:12:08.9255290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.96399,320.79
2024-08-17T05:13:07.9300353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.05198,331.31
2024-08-17T05:14:06.9346854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.62912,334.1
2024-08-17T05:15:05.9234645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.06504,328.14
2024-08-17T05:16:04.9271908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69193,328.1
2024-08-17T05:17:03.9310912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29312,330.14
2024-08-17T05:18:02.9352095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13969,327.65
2024-08-17T05:19:01.9400142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93444,323.69
2024-08-17T05:20:00.9283125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.26676,319.29
2024-08-17T05:20:59.9326664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.29807,315.22
2024-08-17T05:21:58.9370899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.91386,312.12
2024-08-17T05:22:57.9405640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96515,306.75
2024-08-17T05:23:56.9296556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.09304,298.81
2024-08-17T05:24:55.9342518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05133,291.57
2024-08-17T05:25:54.9382368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.91537,286.17
2024-08-17T05:26:53.9417338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.3852,285.86
2024-08-17T05:27:52.9467693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.55701,295.04
2024-08-17T05:28:51.9347939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.22065,309.1
2024-08-17T05:29:50.9391668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.32371,316.97
2024-08-17T05:30:49.9430345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43866,324.39
2024-08-17T05:31:48.9476062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.92029,329.51
2024-08-17T05:32:47.9520828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.94458,330.57
2024-08-17T05:33:46.9406376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.05024,311.15
2024-08-17T05:34:45.9444596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.15563,283.84
2024-08-17T05:35:44.9488850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.76684,273.9
2024-08-17T05:36:43.9530824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.55961,274.59
2024-08-17T05:37:42.9449161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06403,274.74
2024-08-17T05:38:41.9460473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8892,274.81
2024-08-17T05:39:40.9496230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.99387,274.72
2024-08-17T05:40:39.9542767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.7273,273.99
2024-08-17T05:41:38.9583301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.89323,273.01
2024-08-17T05:42:37.9473062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.96471,273.92
2024-08-17T05:43:36.9510183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82202,274.17
2024-08-17T05:44:35.9552293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.51138,272.67
2024-08-17T05:45:34.9600297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98483,272.49
2024-08-17T05:46:33.9483446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.32666,269.04
2024-08-17T05:47:32.9525221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95842,270.26
2024-08-17T05:48:31.9568174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.96688,269.71
2024-08-17T05:49:30.9607884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95187,270.19
2024-08-17T05:50:29.9652563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99523,270.3
2024-08-17T05:51:28.9537606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98053,270.4
2024-08-17T05:52:27.9575053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.12007,270.32
2024-08-17T05:53:26.9617041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.99157,269.56
2024-08-17T05:54:25.9663814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.91982,269.29
2024-08-17T05:55:24.9702664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.06275,270.02
2024-08-17T05:56:23.9594819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.98696,269.89
2024-08-17T05:57:22.9628870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.9672,269.48
2024-08-17T05:58:21.9676112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.27509,270.09
2024-08-17T05:59:20.9717558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.31221,271.08
2024-08-17T06:00:19.9606698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15845,271.17
2024-08-17T06:01:18.9643370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80609,271.35
2024-08-17T06:02:17.9684542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.40349,321.48
2024-08-17T06:03:16.9724185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.64011,334.77
2024-08-17T06:04:15.9774360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.13977,335.38
2024-08-17T06:05:14.9653085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.58007,333.29
2024-08-17T06:06:13.9703555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.64548,332.13
2024-08-17T06:07:12.9739292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67395,332.9
2024-08-17T06:08:11.9781167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20558,333.12
2024-08-17T06:09:10.9670876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.64622,332.21
2024-08-17T06:10:09.9715765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.45222,330.59
2024-08-17T06:11:08.9754520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.22017,327.35
2024-08-17T06:12:07.9792108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.13059,320.06
2024-08-17T06:13:06.9869878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03338,309.4
2024-08-17T06:14:05.9722187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22332,302.39
2024-08-17T06:15:04.9790706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74182,303.42
2024-08-17T06:16:03.9810535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.58696,308.16
2024-08-17T06:17:02.9851947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.49653,315.09
2024-08-17T06:18:01.9889191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.4174,321.37
2024-08-17T06:19:00.9776946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.09057,326.8
2024-08-17T06:19:59.9818839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.05677,331.39
2024-08-17T06:20:58.9861077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.39407,335.25
2024-08-17T06:21:57.9905072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9592,336.2
2024-08-17T06:22:56.9792107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12797,335.52
2024-08-17T06:23:55.9835664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.53106,333.68
2024-08-17T06:24:54.9868572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.28293,333.12
2024-08-17T06:25:53.9917327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06444,330.9
2024-08-17T06:26:52.9957633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9763,328.82
2024-08-17T06:27:51.9846004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.47477,326.38
2024-08-17T06:28:50.9889830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17171,324.54
2024-08-17T06:29:49.9931413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.1783,324.76
2024-08-17T06:30:48.9972623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.53728,326.77
2024-08-17T06:31:47.9002935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7202,331.17
2024-08-17T06:32:46.9901088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96221,334.57
2024-08-17T06:33:45.9943269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82144,336.89
2024-08-17T06:34:44.9980698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.25678,328.46
2024-08-17T06:35:43.9023437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.4572,307.23
2024-08-17T06:36:42.9910120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.46712,289.11
2024-08-17T06:37:41.9954859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.51268,267.68
2024-08-17T06:38:40.9997560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.89058,268.86
2024-08-17T06:39:39.9030149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.47048,268.44
2024-08-17T06:40:38.9075347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.42072,268.33
2024-08-17T06:41:37.9964794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00213,267.66
2024-08-17T06:42:36.9007937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06509,268.39
2024-08-17T06:43:35.9042179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10403,269.15
2024-08-17T06:44:34.9089217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.78748,268.05
2024-08-17T06:45:33.9975775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.25175,268.09
2024-08-17T06:46:32.9017243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.02163,267.08
2024-08-17T06:47:31.9061190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.91922,266.72
2024-08-17T06:48:30.9100001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.88733,267.56
2024-08-17T06:49:29.9137390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.05638,266.81
2024-08-17T06:50:28.9031453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.39448,267.02
2024-08-17T06:51:27.9073242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.76083,266.77
2024-08-17T06:52:26.9114250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.35258,265.99
2024-08-17T06:53:25.9150139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.03107,266.58
2024-08-17T06:54:24.9197391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.94804,270.84
2024-08-17T06:55:23.9078687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.96527,328.06
2024-08-17T06:56:22.9122815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.25385,351.37
2024-08-17T06:57:21.9161245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.77506,358.43
2024-08-17T06:58:20.9209336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.71455,339.1
2024-08-17T06:59:19.9092102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.73398,337.35
2024-08-17T07:00:18.9136404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.34191,340.86
2024-08-17T07:01:17.9179484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.37248,340.84
2024-08-17T07:02:16.9220808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.57396,337.61
2024-08-17T07:03:15.9260737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0184,337.48
2024-08-17T07:04:14.9146080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.85467,338.67
2024-08-17T07:05:13.9194783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.22158,339.55
2024-08-17T07:06:12.9227513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.66214,335.63
2024-08-17T07:07:11.9274500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.53175,331.76
2024-08-17T07:08:10.9157556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.733,338.83
2024-08-17T07:09:09.9202262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.66875,339.32
2024-08-17T07:10:08.9241019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.94932,336.31
2024-08-17T07:11:07.9280476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96378,330.85
2024-08-17T07:12:06.9348238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.39295,322.15
2024-08-17T07:13:05.9210928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.39623,312.19
2024-08-17T07:14:04.9258584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.46172,321.97
2024-08-17T07:15:03.9300142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86049,330.13
2024-08-17T07:16:02.9334913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.64594,328.54
2024-08-17T07:17:01.9376976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.68679,325.34
2024-08-17T07:18:00.9269203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57642,325.99
2024-08-17T07:18:59.9306842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.75139,328.36
2024-08-17T07:19:58.9349594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98243,332.05
2024-08-17T07:20:57.9395465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8713,333.13
2024-08-17T07:21:56.9280762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.79576,336.33
2024-08-17T07:22:55.9323314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.55021,333.24
2024-08-17T07:23:54.9360974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.64977,332.18
2024-08-17T07:24:53.9409491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.7599,335.95
2024-08-17T07:25:52.9448602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.28654,337.33
2024-08-17T07:26:51.9335187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.72495,334.69
2024-08-17T07:27:50.9378929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10224,326.9
2024-08-17T07:28:49.9420998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.10219,319.13
2024-08-17T07:29:48.9462916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78657,322.23
2024-08-17T07:30:47.9464361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.75612,321.86
2024-08-17T07:31:46.9385023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.87682,325.94
2024-08-17T07:32:45.9429010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.59499,335.62
2024-08-17T07:33:44.9472686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.30339,337.6
2024-08-17T07:34:43.9515071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.6867,337.15
2024-08-17T07:35:42.9400081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.4639,335.35
2024-08-17T07:36:41.9436733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.72581,329.17
2024-08-17T07:37:40.9479278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.20789,320.9
2024-08-17T07:38:39.9522993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.53304,313.03
2024-08-17T07:39:38.9560919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.38936,317.21
2024-08-17T07:40:37.9449424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.53904,325.4
2024-08-17T07:41:36.9489358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.16009,329.32
2024-08-17T07:42:35.9534536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.29214,311.93
2024-08-17T07:43:34.9574658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.41131,264.49
2024-08-17T07:44:33.9462074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.80117,265.6
2024-08-17T07:45:32.9504912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.83827,264.74
2024-08-17T07:46:31.9543260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.78032,264.76
2024-08-17T07:47:30.9588514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.8238,264.9
2024-08-17T07:48:29.9629271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.83724,267.36
2024-08-17T07:49:28.9516569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.45599,269.42
2024-08-17T07:50:27.9558917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.95805,268.37
2024-08-17T07:51:26.9597199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.18327,268.04
2024-08-17T07:52:25.9640901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.94083,267.54
2024-08-17T07:53:24.9682261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.82423,267.14
2024-08-17T07:54:23.9569369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.97284,266.23
2024-08-17T07:55:22.9618053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.39741,266.46
2024-08-17T07:56:21.9659009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.02138,267.34
2024-08-17T07:57:20.9692722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.67777,267.02
2024-08-17T07:58:19.9581537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.26795,267.37
2024-08-17T07:59:18.9626070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.98637,266.72
2024-08-17T08:00:17.9663665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.14832,267.45
2024-08-17T08:01:16.9704139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.40517,267.71
2024-08-17T08:02:15.9752950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.84184,269.53
2024-08-17T08:03:14.9637034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.4764,271.29
2024-08-17T08:04:13.9679141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.15383,270.94
2024-08-17T08:05:12.9719747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.23213,269.83
2024-08-17T08:06:11.9761704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.72191,270.37
2024-08-17T08:07:10.9648718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.19212,271.5
2024-08-17T08:08:09.9687534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.48595,270.54
2024-08-17T08:09:08.9731774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.62984,269.35
2024-08-17T08:10:07.9769296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77145,267.87
2024-08-17T08:11:06.9813688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.69588,268.45
2024-08-17T08:12:05.9701555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.83198,269.24
2024-08-17T08:13:04.9743255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04041,269.11
2024-08-17T08:14:03.9788894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.21416,268.19
2024-08-17T08:15:02.9832342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93618,272.23
2024-08-17T08:16:01.9870529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23045,271.65
2024-08-17T08:17:00.9755675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07348,271.51
2024-08-17T08:17:59.9801765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05343,271.46
2024-08-17T08:18:58.9836950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9491,271.56
2024-08-17T08:19:57.9885883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87522,272.05
2024-08-17T08:20:56.9767164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00548,271.22
2024-08-17T08:21:55.9810597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05207,271.91
2024-08-17T08:22:54.9849018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04398,272.54
2024-08-17T08:23:53.9891587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9716,272.28
2024-08-17T08:24:52.9932142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01328,272.19
2024-08-17T08:25:51.9822034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00087,272.02
2024-08-17T08:26:50.9863916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00492,272.2
2024-08-17T08:27:49.9908863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.00863,272.08
2024-08-17T08:28:48.9946089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98743,272.01
2024-08-17T08:29:47.9912320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02476,272.19
2024-08-17T08:30:46.9871714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.46709,271.27
2024-08-17T08:31:45.9916276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.64579,272.66
2024-08-17T08:32:44.9954424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.55091,270.9
2024-08-17T08:33:43.9003341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.09498,350.97
2024-08-17T08:34:42.9891108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.29001,345.72
2024-08-17T08:35:41.9932838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.48649,349.35
2024-08-17T08:36:40.9975638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.41347,352.95
2024-08-17T08:37:39.9015210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.9435,355.11
2024-08-17T08:38:38.9057143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.66626,358.11
2024-08-17T08:39:37.9940789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.49772,353.73
2024-08-17T08:40:36.9982545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.17847,348.27
2024-08-17T08:41:35.9021924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.83542,346.21
2024-08-17T08:42:34.9065021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.93535,345.02
2024-08-17T08:43:33.9958255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.82272,343.12
2024-08-17T08:44:32.9992837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.22237,346.96
2024-08-17T08:45:31.9031581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.7316,346.2
2024-08-17T08:46:30.9082717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.7683,347.28
2024-08-17T08:47:29.9117799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.66563,347.96
2024-08-17T08:48:28.9002370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.53603,346.42
2024-08-17T08:49:27.9046284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.98485,345.89
2024-08-17T08:50:26.9109022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.36045,346.68
2024-08-17T08:51:25.9133844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.62678,347.16
2024-08-17T08:52:24.9177767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.24813,347.58
2024-08-17T08:53:23.9058318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.77271,347.67
2024-08-17T08:54:22.9100954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.53508,349.58
2024-08-17T08:55:21.9145112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.02152,348.1
2024-08-17T08:56:20.9210224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.49288,347.03
2024-08-17T08:57:19.9069859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.18775,348.29
2024-08-17T08:58:18.9115295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.4131,349.98
2024-08-17T08:59:17.9169080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.9903,350.45
2024-08-17T09:00:16.9194705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.83664,348.96
2024-08-17T09:01:15.9235385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.93997,349.63
2024-08-17T09:02:14.9123851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.0771,350.66
2024-08-17T09:03:13.9168113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.22923,350.29
2024-08-17T09:04:12.9208334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.48977,351.01
2024-08-17T09:05:11.9254356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.19435,351.15
2024-08-17T09:06:10.9141418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.7607,350.15
2024-08-17T09:07:09.9180090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.8347,350.39
2024-08-17T09:08:08.9225459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.38982,349.79
2024-08-17T09:09:07.9258027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.95548,348.69
2024-08-17T09:10:06.9302772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.91572,350.76
2024-08-17T09:11:05.9190205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.27701,349.41
2024-08-17T09:12:04.9234694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.87827,343.84
2024-08-17T09:13:03.9276825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.53179,333.78
2024-08-17T09:14:02.9314678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14537,301.01
2024-08-17T09:15:01.9361219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.83545,276.19
2024-08-17T09:16:00.9243916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81957,268
2024-08-17T09:16:59.9291415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.77065,268.2
2024-08-17T09:17:58.9332438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8425,267.97
2024-08-17T09:18:57.9373977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.63528,268.91
2024-08-17T09:19:56.9257584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.67813,268.19
2024-08-17T09:20:55.9301640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91943,268.24
2024-08-17T09:21:54.9340979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.06369,267.6
2024-08-17T09:22:53.9380337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.69452,267.91
2024-08-17T09:23:52.9418969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.07674,267.47
2024-08-17T09:24:51.9314211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.16917,269.67
2024-08-17T09:25:50.9353567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.78963,269.73
2024-08-17T09:26:49.9392065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12927,269.43
2024-08-17T09:27:48.9437334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.12387,269.37
2024-08-17T09:28:47.9376991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0419,268.55
2024-08-17T09:29:46.9360240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.24258,268.61
2024-08-17T09:30:45.9402371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.8681,269.35
2024-08-17T09:31:44.9443863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.00913,268.91
2024-08-17T09:32:43.9490969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.77682,268.29
2024-08-17T09:33:42.9378850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18231,268.4
2024-08-17T09:34:41.9414093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09271,268.55
2024-08-17T09:35:40.9459106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.104,269.92
2024-08-17T09:36:39.9506099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.80444,271.27
2024-08-17T09:37:38.9542643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.50657,271.37
2024-08-17T09:38:37.9425960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.71288,272.15
2024-08-17T09:39:36.9466544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.27011,274.83
2024-08-17T09:40:35.9512578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09332,315.77
2024-08-17T09:41:34.9556627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.4,356.36
2024-08-17T09:42:33.9446792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.00534,12.35
2024-08-17T09:43:32.9481814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.28473,343.61
2024-08-17T09:44:31.9528878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.42004,349.16
2024-08-17T09:45:30.9567571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.05027,350.72
2024-08-17T09:46:29.9610984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.85404,347.48
2024-08-17T09:47:28.9496810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.41235,341.74
2024-08-17T09:48:27.9536494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.18138,345.28
2024-08-17T09:49:26.9578484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.82189,344.48
2024-08-17T09:50:25.9620323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.8886,334.37
2024-08-17T09:51:24.9659672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.41688,326.5
2024-08-17T09:52:23.9551638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.10782,325.98
2024-08-17T09:53:22.9590743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.46464,328.82
2024-08-17T09:54:21.9636821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.41208,332.26
2024-08-17T09:55:20.9673726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.04817,336.29
2024-08-17T09:56:19.9563574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.97991,341.79
2024-08-17T09:57:18.9599435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.44957,348.85
2024-08-17T09:58:17.9639669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.04986,352.79
2024-08-17T09:59:16.9690908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.46492,356.65
2024-08-17T10:00:15.9725716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.78499,356.83
2024-08-17T10:01:14.9618228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.4759,348.68
2024-08-17T10:02:13.9651910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.3518,344.67
2024-08-17T10:03:12.9695866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.6648,340.03
2024-08-17T10:04:11.9741902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.66385,333.01
2024-08-17T10:05:10.9625342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88323,326.64
2024-08-17T10:06:09.9669692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.68092,337.61
2024-08-17T10:07:08.9651647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.41367,339.26
2024-08-17T10:08:07.9690378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99049,336.71
2024-08-17T10:09:06.9793655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.57303,336.39
2024-08-17T10:10:05.9684043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.53344,337.43
2024-08-17T10:11:04.9719301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.73437,337.53
2024-08-17T10:12:03.9763480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.63162,335.86
2024-08-17T10:13:02.9801536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.05998,334.53
2024-08-17T10:14:01.9843587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.709,332.84
2024-08-17T10:15:00.9736025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.39572,332.1
2024-08-17T10:15:59.9775215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.36281,333.34
2024-08-17T10:16:58.9813502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.69672,337.51
2024-08-17T10:17:57.9860965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.76117,340.08
2024-08-17T10:18:56.9745357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.63482,341.85
2024-08-17T10:19:55.9790923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.22942,342.18
2024-08-17T10:20:54.9826482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.28437,347.85
2024-08-17T10:21:53.9869876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.92611,12.66
2024-08-17T10:22:52.9910943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.68046,58.87
2024-08-17T10:23:51.9795866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.11759,91.03
2024-08-17T10:24:50.9839540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79917,92.04
2024-08-17T10:25:49.9884065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69683,92.44
2024-08-17T10:26:48.9926695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29977,92.72
2024-08-17T10:27:47.9834466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55726,93.46
2024-08-17T10:28:46.9848282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77544,93.66
2024-08-17T10:29:45.9894882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82602,93.71
2024-08-17T10:30:44.9939631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08648,94.29
2024-08-17T10:31:43.9978314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05667,94.32
2024-08-17T10:32:42.9862535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85189,93.6
2024-08-17T10:33:41.9904521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3306,92.55
2024-08-17T10:34:40.9951362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15642,93.31
2024-08-17T10:35:39.9990039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76778,93.32
2024-08-17T10:36:38.9031198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74022,94.03
2024-08-17T10:37:37.9919969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07005,93.65
2024-08-17T10:38:36.9963006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17718,93.66
2024-08-17T10:39:35.9000301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.117,94.53
2024-08-17T10:40:34.9043728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87892,93.94
2024-08-17T10:41:33.9930610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00774,93.78
2024-08-17T10:42:32.9974883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02562,94.76
2024-08-17T10:43:31.9009556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0957,94.13
2024-08-17T10:44:30.9059249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06668,94.26
2024-08-17T10:45:29.9092723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89975,94.04
2024-08-17T10:46:28.9986491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21907,94.63
2024-08-17T10:47:27.9026373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14117,93.57
2024-08-17T10:48:26.9072029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04645,94.13
2024-08-17T10:49:25.9112430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83662,93.72
2024-08-17T10:50:24.9154193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85558,94.41
2024-08-17T10:51:23.9040853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1595,92.99
2024-08-17T10:52:22.9082340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07331,94.34
2024-08-17T10:53:21.9124658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8167,94.08
2024-08-17T10:54:20.9162924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90322,94.02
2024-08-17T10:55:19.9052577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88045,93.36
2024-08-17T10:56:18.9093496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9219,94.08
2024-08-17T10:57:17.9128280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05283,94.27
2024-08-17T10:58:16.9178780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81531,91.92
2024-08-17T10:59:15.9220896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91458,91.8
2024-08-17T11:00:14.9108845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80066,90.25
2024-08-17T11:01:13.9149786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22368,90.99
2024-08-17T11:02:12.9184556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08255,90.59
2024-08-17T11:03:11.9224469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.97187,90.95
2024-08-17T11:04:10.9113425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04664,91.33
2024-08-17T11:05:09.9154975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.01962,91.19
2024-08-17T11:06:08.9200816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9649,92.1
2024-08-17T11:07:07.9238331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.82414,91.09
2024-08-17T11:08:06.9280097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89008,91.12
2024-08-17T11:09:05.9172800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04697,91.11
2024-08-17T11:10:04.9210959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.07577,90.41
2024-08-17T11:11:03.9254634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.20494,89.97
2024-08-17T11:12:02.9296948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89233,90.57
2024-08-17T11:13:01.9338960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.09177,91.38
2024-08-17T11:14:00.9220471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.85759,91.76
2024-08-17T11:14:59.9261665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.02976,91.26
2024-08-17T11:15:58.9308109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.24733,90.75
2024-08-17T11:16:57.9343607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83495,91.08
2024-08-17T11:17:56.9231218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86113,90.57
2024-08-17T11:18:55.9280015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05762,90.8
2024-08-17T11:19:54.9317707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05486,90.11
2024-08-17T11:20:53.9361286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00708,90.16
2024-08-17T11:21:52.9402693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.99284,90.15
2024-08-17T11:22:51.9287666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.46084,88.71
2024-08-17T11:23:50.9325946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.55506,89.81
2024-08-17T11:24:49.9366489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.96396,89.79
2024-08-17T11:25:48.9411536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.82757,90.82
2024-08-17T11:26:47.9305001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.83675,90.27
2024-08-17T11:27:46.9344699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81978,89.89
2024-08-17T11:28:45.9385226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.10042,89.94
2024-08-17T11:29:44.9426732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0269,90.28
2024-08-17T11:30:43.9469147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.88017,89.55
2024-08-17T11:31:42.9351029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.30201,89.8
2024-08-17T11:32:41.9398351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0259,90.58
2024-08-17T11:33:40.9441325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.97272,90.08
2024-08-17T11:34:39.9479439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90388,90.29
2024-08-17T11:35:38.9515959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.91805,89.74
2024-08-17T11:36:37.9405310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.05641,89.06
2024-08-17T11:37:36.9452550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95369,89.35
2024-08-17T11:38:35.9489756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.1565,89.49
2024-08-17T11:39:34.9535653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.76473,89.72
2024-08-17T11:40:33.9422718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.23483,89.3
2024-08-17T11:41:32.9494185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.79533,90.63
2024-08-17T11:42:31.9498759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91418,89.71
2024-08-17T11:43:30.9585372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.80218,90.34
2024-08-17T11:44:29.9585288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.21009,90.88
2024-08-17T11:45:28.9474302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.79509,91.3
2024-08-17T11:46:27.9516628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.7789,91.52
2024-08-17T11:47:26.9556606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.0268,91.56
2024-08-17T11:48:25.9596741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2683,90.99
2024-08-17T11:49:24.9637923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.00568,90.58
2024-08-17T11:50:23.9525601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.77243,90.94
2024-08-17T11:51:22.9566628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.18431,90.99
2024-08-17T11:52:21.9614291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.05874,91.37
2024-08-17T11:53:20.9652799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.70692,89.5
2024-08-17T11:54:19.9539748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.08814,89.82
2024-08-17T11:55:18.9575521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.95599,91.22
2024-08-17T11:56:17.9619492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.24268,89.89
2024-08-17T11:57:16.9664771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.78732,90.72
2024-08-17T11:58:15.9705289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.47876,91.33
2024-08-17T11:59:14.9588572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.45276,90.24
2024-08-17T12:00:13.9637555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1367,91.63
2024-08-17T12:01:12.9679945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.22714,90.46
2024-08-17T12:02:11.9717147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.90055,91.72
2024-08-17T12:03:10.9604011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.2213,90.7
2024-08-17T12:04:09.9645431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.75997,91.13
2024-08-17T12:05:08.9688809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04764,91.86
2024-08-17T12:06:07.9727949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.8988,91.53
2024-08-17T12:07:06.9767127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04102,90.31
2024-08-17T12:08:05.9656970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.30778,90.67
2024-08-17T12:09:04.9698938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.86619,91.92
2024-08-17T12:10:03.9736326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.37941,92.61
2024-08-17T12:11:02.9784446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.50541,92.02
2024-08-17T12:12:01.9825981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.61513,89.55
2024-08-17T12:13:00.9707356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.30473,91.74
2024-08-17T12:13:59.9749507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.14177,92.16
2024-08-17T12:14:58.9791271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.63075,92.26
2024-08-17T12:15:57.9833128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.44165,93.05
2024-08-17T12:16:56.9727872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16254,90.63
2024-08-17T12:17:55.9762495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1196,90.85
2024-08-17T12:18:54.9804433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.83911,92.08
2024-08-17T12:19:53.9849125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.3427,91.08
2024-08-17T12:20:52.9887258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.69538,90.74
2024-08-17T12:21:51.9772603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96127,91.11
2024-08-17T12:22:50.9822844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.75588,91.43
2024-08-17T12:23:49.9861098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16138,90.43
2024-08-17T12:24:48.9901662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.06097,90.38
2024-08-17T12:25:47.9789604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.03602,89.68
2024-08-17T12:26:46.9830919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13558,91.64
2024-08-17T12:27:45.9873104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.11492,90.97
2024-08-17T12:28:44.9916568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.04333,91.41
2024-08-17T12:29:43.9951543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.9182,91.91
2024-08-17T12:30:42.9842717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.89419,91.44
2024-08-17T12:31:41.9886172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96605,91.6
2024-08-17T12:32:40.9921812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91753,90.95
2024-08-17T12:33:39.9971028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.36821,92.29
2024-08-17T12:34:38.9007146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.1213,92.41
2024-08-17T12:35:37.9892407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.91581,91.77
2024-08-17T12:36:36.9940161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.15765,92.69
2024-08-17T12:37:35.9978192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.77327,94.39
2024-08-17T12:38:34.9019362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18022,94.55
2024-08-17T12:39:33.9903172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09516,95.84
2024-08-17T12:40:32.9950432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76459,96.32
2024-08-17T12:41:31.9990682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7666,94.96
2024-08-17T12:42:30.9028505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.72095,95.01
2024-08-17T12:43:29.9072724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4845,96.17
2024-08-17T12:44:28.9958953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90495,93.16
2024-08-17T12:45:27.9001446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29979,95.61
2024-08-17T12:46:26.9042551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96555,94.51
2024-08-17T12:47:25.9089365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99432,93.87
2024-08-17T12:48:24.9125726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5866,95.49
2024-08-17T12:49:23.9012682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49175,95.29
2024-08-17T12:50:22.9058511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84902,94.06
2024-08-17T12:51:21.9096449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10869,94.75
2024-08-17T12:52:20.9139868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34175,95.67
2024-08-17T12:53:19.9024389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71693,94.91
2024-08-17T12:54:18.9071781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9873,95.98
2024-08-17T12:55:17.9107248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.862,95.15
2024-08-17T12:56:16.9151031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22022,95.83
2024-08-17T12:57:15.9195825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84533,94.35
2024-08-17T12:58:14.9079493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91083,94.73
2024-08-17T12:59:13.9121160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19262,95.29
2024-08-17T13:00:12.9162538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82798,94.86
2024-08-17T13:01:11.9205246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08432,94.13
2024-08-17T13:02:10.9087440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32115,94.11
2024-08-17T13:03:09.9129119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01674,95.75
2024-08-17T13:04:08.9170513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77694,95.51
2024-08-17T13:05:07.9217765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8829,94.8
2024-08-17T13:06:06.9253449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24527,95
2024-08-17T13:07:05.9147549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13702,94.13
2024-08-17T13:08:04.9188486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00818,94.28
2024-08-17T13:09:03.9230116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85018,94.24
2024-08-17T13:10:02.9269777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97508,94.71
2024-08-17T13:11:01.9307680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38912,93.58
2024-08-17T13:12:00.9196273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1337,94.3
2024-08-17T13:12:59.9234683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80513,94.28
2024-08-17T13:13:58.9285915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24753,93.72
2024-08-17T13:14:57.9326958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03315,94.16
2024-08-17T13:15:56.9207517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23536,94.6
2024-08-17T13:16:55.9252048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90445,93.07
2024-08-17T13:17:54.9297461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03248,95.05
2024-08-17T13:18:53.9331256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65333,93.84
2024-08-17T13:19:52.9371730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77888,94.16
2024-08-17T13:20:51.9260414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88657,94.29
2024-08-17T13:21:50.9301991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56362,93.83
2024-08-17T13:22:49.9347204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40788,90.61
2024-08-17T13:23:48.9389132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.32545,88.01
2024-08-17T13:24:47.9276780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.86474,61.65
2024-08-17T13:25:46.9318521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94255,66.65
2024-08-17T13:26:45.9357819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.84494,57.6
2024-08-17T13:27:44.9403826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0788,59.31
2024-08-17T13:28:43.9436923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.42642,58.88
2024-08-17T13:29:42.9331565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.60435,57.99
2024-08-17T13:30:41.9366367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.75055,57.82
2024-08-17T13:31:40.9406960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.79657,62.15
2024-08-17T13:32:39.9448282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.4566,61.06
2024-08-17T13:33:38.9497797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.18235,61.31
2024-08-17T13:34:37.9377354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.27422,62.2
2024-08-17T13:35:36.9421108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.7383,61.57
2024-08-17T13:36:35.9461284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16072,61.69
2024-08-17T13:37:34.9504366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.64255,62.21
2024-08-17T13:38:33.9391206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.63882,60.65
2024-08-17T13:39:32.9433078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.33251,51.08
2024-08-17T13:40:31.9473263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.66352,340.91
2024-08-17T13:41:30.9518793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.38078,292.42
2024-08-17T13:42:29.9560077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52854,294.64
2024-08-17T13:43:28.9447073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.65913,295.5
2024-08-17T13:44:27.9491972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.31472,294.02
2024-08-17T13:45:26.9533713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.80941,294.18
2024-08-17T13:46:25.9575509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94071,294.9
2024-08-17T13:47:24.9610597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.69697,295.59
2024-08-17T13:48:23.9495641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83635,294.33
2024-08-17T13:49:22.9464767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18507,295.57
2024-08-17T13:50:21.9582953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.20117,296.34
2024-08-17T13:51:20.9621615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.25622,295.45
2024-08-17T13:52:19.9508213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.68163,295.48
2024-08-17T13:53:18.9548682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18303,294.69
2024-08-17T13:54:17.9590219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14619,296.25
2024-08-17T13:55:16.9638610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78469,295.91
2024-08-17T13:56:15.9676419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13688,294.47
2024-08-17T13:57:14.9559693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.43765,296.56
2024-08-17T13:58:13.9609952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07213,297.23
2024-08-17T13:59:12.9643680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.73348,298.58
2024-08-17T14:00:11.9683939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07084,297.87
2024-08-17T14:01:10.9570892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.29427,298.05
2024-08-17T14:02:09.9616006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.61637,297.2
2024-08-17T14:03:08.9660207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.79505,297.51
2024-08-17T14:04:07.9698642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.12188,296.27
2024-08-17T14:05:06.9745184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.04858,297.01
2024-08-17T14:06:05.9626567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92439,296.64
2024-08-17T14:07:04.9675004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.80937,296.23
2024-08-17T14:08:03.9714148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99978,295.58
2024-08-17T14:09:02.9749386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.13208,296.54
2024-08-17T14:10:01.9795321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83381,298.59
2024-08-17T14:11:00.9678829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.14244,297.08
2024-08-17T14:11:59.9726998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.25981,295.41
2024-08-17T14:12:58.9766024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.25932,296.07
2024-08-17T14:13:57.9804395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.27453,298.24
2024-08-17T14:14:56.9689679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.56122,298.76
2024-08-17T14:15:55.9734467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.51821,298.31
2024-08-17T14:16:54.9776409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0246,298.66
2024-08-17T14:17:53.9817658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6143,297.93
2024-08-17T14:18:52.9862335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.37746,297.92
2024-08-17T14:19:51.9742635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.28402,298.49
2024-08-17T14:20:50.9784269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.74198,298.09
2024-08-17T14:21:49.9831893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.2431,299.33
2024-08-17T14:22:48.9871836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94867,300.36
2024-08-17T14:23:47.9753426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.21255,300.4
2024-08-17T14:24:46.9795455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.85964,301.61
2024-08-17T14:25:45.9839118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88553,301.66
2024-08-17T14:26:44.9886833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.39811,301.18
2024-08-17T14:27:43.9926080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94915,300.42
2024-08-17T14:28:42.9807680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.08298,300.58
2024-08-17T14:29:41.9848302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99463,299.2
2024-08-17T14:30:40.9897028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.08618,298.78
2024-08-17T14:31:39.9933813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.88254,299.38
2024-08-17T14:32:38.9982509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.33279,300.1
2024-08-17T14:33:37.9866341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.84518,299.35
2024-08-17T14:34:36.9907958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.72548,299.91
2024-08-17T14:35:35.9950156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.27116,298.01
2024-08-17T14:36:34.9990354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.0625,298.74
2024-08-17T14:37:33.9874587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.38489,299.33
2024-08-17T14:38:32.9917711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.226,300.73
2024-08-17T14:39:31.9959354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.7993,299.32
2024-08-17T14:40:30.9005059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.30144,299.8
2024-08-17T14:41:29.9043455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.93261,297.17
2024-08-17T14:42:28.9924621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.5593,295.11
2024-08-17T14:43:27.9973404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.55368,296.59
2024-08-17T14:44:26.9013247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.75416,299.92
2024-08-17T14:45:25.9048949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.00786,297.47
2024-08-17T14:46:24.9095655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86571,298.7
2024-08-17T14:47:23.9982580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.21369,299.91
2024-08-17T14:48:22.9028360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.69846,301.5
2024-08-17T14:49:21.9069363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.8815,299.93
2024-08-17T14:50:20.9110636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.98519,300.64
2024-08-17T14:51:19.9990000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.25746,298.85
2024-08-17T14:52:18.9035536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.03805,300.06
2024-08-17T14:53:17.9073899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.75769,300.09
2024-08-17T14:54:16.9117931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1173,299.37
2024-08-17T14:55:15.9159886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.31341,300.9
2024-08-17T14:56:14.9049964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.80258,299.61
2024-08-17T14:57:13.9087818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.56096,299.21
2024-08-17T14:58:12.9133640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.12833,299.96
2024-08-17T14:59:11.9097820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.09341,299.28
2024-08-17T15:00:10.9054055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.11909,300.3
2024-08-17T15:01:09.9095733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.25584,299.88
2024-08-17T15:02:08.9140082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.87217,298.3
2024-08-17T15:03:07.9184751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.38246,298.21
2024-08-17T15:04:06.9169670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.87751,299.86
2024-08-17T15:05:05.9058724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.62506,300.73
2024-08-17T15:06:04.9100487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.32548,298.87
2024-08-17T15:07:03.9139903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.70921,301.32
2024-08-17T15:08:02.9184759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18025,299.99
2024-08-17T15:09:01.9228338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.99623,299.68
2024-08-17T15:10:00.9112381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1011,299.28
2024-08-17T15:10:59.9146512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.87395,298.8
2024-08-17T15:11:58.9191493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.72663,299.68
2024-08-17T15:12:57.9232104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13544,299.43
2024-08-17T15:13:56.9120061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.7693,299.15
2024-08-17T15:14:55.9160991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.19605,298.96
2024-08-17T15:15:54.9200055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.03395,299.55
2024-08-17T15:16:53.9248882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.1006,299.46
2024-08-17T15:17:52.9291634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.8742,298.77
2024-08-17T15:18:51.9173095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.13012,299.3
2024-08-17T15:19:50.9211660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.09175,299.44
2024-08-17T15:20:49.9257831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.85278,300.02
2024-08-17T15:21:48.9296111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.71437,299.52
2024-08-17T15:22:47.9183297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.95693,300.62
2024-08-17T15:23:46.9231981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.76763,298.19
2024-08-17T15:24:45.9266963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.94318,296.95
2024-08-17T15:25:44.9307317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.99316,295.42
2024-08-17T15:26:43.9348430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.2457,296.14
2024-08-17T15:27:42.9243005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.87902,297.23
2024-08-17T15:28:41.9280454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.96947,296.96
2024-08-17T15:29:40.9319704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00792,296.31
2024-08-17T15:30:39.9367249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.18447,295.76
2024-08-17T15:31:38.9410022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.94094,295.63
2024-08-17T15:32:37.9291876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98808,297.51
2024-08-17T15:33:36.9335423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0035,296.75
2024-08-17T15:34:35.9375939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.1315,297.96
2024-08-17T15:35:34.9419579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.87915,297.5
2024-08-17T15:36:33.9302426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.13989,298.13
2024-08-17T15:37:32.9346525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.2828,296.23
2024-08-17T15:38:31.9389127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.58794,296.27
2024-08-17T15:39:30.9426627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.26089,299.39
2024-08-17T15:40:29.9470417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.09133,298.74
2024-08-17T15:41:28.9355162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.09207,298
2024-08-17T15:42:27.9400694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.26018,297.62
2024-08-17T15:43:26.9444526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.76831,297.11
2024-08-17T15:44:25.9477800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83643,298.03
2024-08-17T15:45:24.9525334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0468,298.55
2024-08-17T15:46:23.9413083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.88958,297.29
2024-08-17T15:47:22.9454925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.85181,296.86
2024-08-17T15:48:21.9497223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.83812,297.06
2024-08-17T15:49:20.9535360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.1235,355.4
2024-08-17T15:50:19.9420137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.04817,71.21
2024-08-17T15:51:18.9468413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.92454,52.96
2024-08-17T15:52:17.9509729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.96862,57.2
2024-08-17T15:53:16.9542929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.39411,58.26
2024-08-17T15:54:15.9591002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.5579,62
2024-08-17T15:55:14.9475123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.78567,62.2
2024-08-17T15:56:13.9517728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.7819,61.92
2024-08-17T15:57:12.9561894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18552,60.59
2024-08-17T15:58:11.9599278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00492,58.65
2024-08-17T15:59:10.9483189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21842,60.25
2024-08-17T16:00:09.9527326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97359,60.1
2024-08-17T16:01:08.9572436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82117,60.34
2024-08-17T16:02:07.9614794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87417,60.15
2024-08-17T16:03:06.9651907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90428,60.43
2024-08-17T16:04:05.9545777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10567,59.62
2024-08-17T16:05:04.9583733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19283,59.07
2024-08-17T16:06:03.9619427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88576,59.03
2024-08-17T16:07:02.9663255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9457,59.46
2024-08-17T16:08:01.9708724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79647,60.16
2024-08-17T16:09:00.9597945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2288,60.29
2024-08-17T16:09:59.9633434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.28338,60.45
2024-08-17T16:10:58.9678444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84492,59.8
2024-08-17T16:11:57.9719417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03795,59.68
2024-08-17T16:12:56.9601283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97835,59.16
2024-08-17T16:13:55.9645124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88886,58.27
2024-08-17T16:14:54.9693192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09054,60.62
2024-08-17T16:15:53.9730488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97247,60.2
2024-08-17T16:16:52.9775360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94297,60.04
2024-08-17T16:17:51.9666733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04381,60.4
2024-08-17T16:18:50.9704222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11773,59.53
2024-08-17T16:19:49.9742340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8184,60.51
2024-08-17T16:20:48.9786941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00675,60.29
2024-08-17T16:21:47.9671107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.22479,60.12
2024-08-17T16:22:46.9710521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.32578,59.93
2024-08-17T16:23:45.9753146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94675,60.35
2024-08-17T16:24:44.9798076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0875,60.6
2024-08-17T16:25:43.9834604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1612,59.79
2024-08-17T16:26:42.9729270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.75481,60.63
2024-08-17T16:27:41.9771013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88024,61.59
2024-08-17T16:28:40.9809117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86408,60
2024-08-17T16:29:39.9853567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10905,59.76
2024-08-17T16:30:38.9887697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95024,61.39
2024-08-17T16:31:37.9779564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.81141,62.58
2024-08-17T16:32:36.9820134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05257,62.25
2024-08-17T16:33:35.9865095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85978,63.12
2024-08-17T16:34:34.9900298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95361,62.1
2024-08-17T16:35:33.9790491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91273,62.49
2024-08-17T16:36:32.9835010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0573,63.2
2024-08-17T16:37:31.9870590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.66998,61.76
2024-08-17T16:38:30.9964197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97019,63.05
2024-08-17T16:39:30.0003921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03285,62.25
2024-08-17T16:40:29.9890045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.28281,63.24
2024-08-17T16:41:28.9938735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00795,62.48
2024-08-17T16:42:27.9978275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92583,63.25
2024-08-17T16:43:26.9015480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05192,63.19
2024-08-17T16:44:25.9982047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.12397,64.01
2024-08-17T16:45:24.9942715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.90588,63.35
2024-08-17T16:46:23.9990237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99985,63.91
2024-08-17T16:47:22.9023398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.23098,63.98
2024-08-17T16:48:21.9073274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88365,62.54
2024-08-17T16:49:20.9975725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95336,63.5
2024-08-17T16:50:19.9999382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15047,64.04
2024-08-17T16:51:18.9043712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93736,63.1
2024-08-17T16:52:17.9107203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06762,62.79
2024-08-17T16:53:16.9119687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9071,62.47
2024-08-17T16:54:15.9007872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07204,63.11
2024-08-17T16:55:14.9052858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15615,63.04
2024-08-17T16:56:13.9095687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.26995,63.63
2024-08-17T16:57:12.9137899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.20962,62.21
2024-08-17T16:58:11.9025429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92765,62.81
2024-08-17T16:59:10.9067243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.59907,63.16
2024-08-17T17:00:09.9107877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.08102,62.78
2024-08-17T17:01:08.9149567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10768,63.43
2024-08-17T17:02:07.9185083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.21058,63.38
2024-08-17T17:03:06.9076249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09804,63.71
2024-08-17T17:04:05.9111549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.84842,63.65
2024-08-17T17:05:04.9160653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.20255,64
2024-08-17T17:06:03.9200127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.16265,63.5
2024-08-17T17:07:02.9237639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.82562,63.06
2024-08-17T17:08:01.9129949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99859,62.51
2024-08-17T17:09:00.9171792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0618,62.58
2024-08-17T17:09:59.9215356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.20118,63.22
2024-08-17T17:10:58.9251127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.8767,64.04
2024-08-17T17:11:57.9139669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.27306,63.95
2024-08-17T17:12:56.9179472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91973,63.06
2024-08-17T17:13:55.9221303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04312,64
2024-08-17T17:14:54.9268443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89963,63.57
2024-08-17T17:15:53.9306406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04275,63.06
2024-08-17T17:16:52.9191673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95025,61.3
2024-08-17T17:17:51.9231923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0396,61.83
2024-08-17T17:18:50.9274211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.86995,61.73
2024-08-17T17:19:49.9321456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05781,61.65
2024-08-17T17:20:48.9205802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.13211,62.06
2024-08-17T17:21:47.9246724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.79387,62.27
2024-08-17T17:22:46.9288800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09325,63.78
2024-08-17T17:23:45.9330477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.86528,62.49
2024-08-17T17:24:44.9373917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09217,63.74
2024-08-17T17:25:43.9255958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93059,61.98
2024-08-17T17:26:42.9297716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22288,58.05
2024-08-17T17:27:41.9338153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86383,58.44
2024-08-17T17:28:40.9381847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.58872,58.91
2024-08-17T17:29:39.9426291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92092,58.48
2024-08-17T17:30:38.9311397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00864,58.85
2024-08-17T17:31:37.9355074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91145,59.21
2024-08-17T17:32:36.9399141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.25057,63.32
2024-08-17T17:33:35.9439361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.83271,61.63
2024-08-17T17:34:34.9318702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99633,62.99
2024-08-17T17:35:33.9364035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87667,62.63
2024-08-17T17:36:32.9404724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.18112,62.85
2024-08-17T17:37:31.9452212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92655,62.06
2024-08-17T17:38:30.9492729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.25536,61.62
2024-08-17T17:39:29.9379917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.70269,0.96
2024-08-17T17:40:28.9416663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01526,307.51
2024-08-17T17:41:27.9457595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.42412,301.08
2024-08-17T17:42:26.9505243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.63184,302.7
2024-08-17T17:43:25.9449861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.51678,303.85
2024-08-17T17:44:24.9428546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03637,305.11
2024-08-17T17:45:23.9468887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.66333,305.09
2024-08-17T17:46:22.9513476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04843,303.66
2024-08-17T17:47:21.9549607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7964,303.3
2024-08-17T17:48:20.9440133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13298,304.68
2024-08-17T17:49:19.9486441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8827,304.68
2024-08-17T17:50:18.9519699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6064,305.3
2024-08-17T17:51:17.9568862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16896,305.2
2024-08-17T17:52:16.9603911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.13262,304.56
2024-08-17T17:53:15.9497965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.17473,304.23
2024-08-17T17:54:14.9532728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1396,304.64
2024-08-17T17:55:13.9575690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.30088,304.55
2024-08-17T17:56:12.9618210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99862,306.81
2024-08-17T17:57:11.9506193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.11755,305.52
2024-08-17T17:58:10.9551732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.57293,306.48
2024-08-17T17:59:09.9586161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03705,305.35
2024-08-17T18:00:08.9634094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95928,305.92
2024-08-17T18:01:07.9668641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18228,306.06
2024-08-17T18:02:06.9558560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.80434,306.68
2024-08-17T18:03:05.9597652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.13743,305.42
2024-08-17T18:04:04.9645763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1071,305.14
2024-08-17T18:05:03.9689634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.706,306.29
2024-08-17T18:06:02.9724284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12707,305.84
2024-08-17T18:07:01.9611991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42783,303.21
2024-08-17T18:08:00.9650842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.09452,303.9
2024-08-17T18:08:59.9691665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42252,304.11
2024-08-17T18:09:58.9740075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.51384,303.89
2024-08-17T18:10:57.9624820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.06536,305.04
2024-08-17T18:11:56.9666700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89625,305.15
2024-08-17T18:12:55.9708608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6128,305.79
2024-08-17T18:13:54.9750526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98962,303.99
2024-08-17T18:14:53.9788738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.27319,303.97
2024-08-17T18:15:52.9681203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.83548,304.67
2024-08-17T18:16:51.9723793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7055,305.07
2024-08-17T18:17:50.9762632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95788,305.33
2024-08-17T18:18:49.9800045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29804,303.72
2024-08-17T18:19:48.9690379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15427,303.48
2024-08-17T18:20:47.9732382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96443,303.94
2024-08-17T18:21:46.9771185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99155,304.3
2024-08-17T18:22:45.9811279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.072,305.49
2024-08-17T18:23:44.9856904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.77387,304.64
2024-08-17T18:24:43.9746788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00208,305
2024-08-17T18:25:42.9789565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99997,304.29
2024-08-17T18:26:41.9829152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10703,304.48
2024-08-17T18:27:40.9865034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79785,304.18
2024-08-17T18:28:39.9911054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08014,304.15
2024-08-17T18:29:38.9794878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.18985,305.33
2024-08-17T18:30:37.9834314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96987,305.99
2024-08-17T18:31:36.9884229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05486,304.81
2024-08-17T18:32:35.9917496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.9495,304.09
2024-08-17T18:33:34.9806535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1234,304.25
2024-08-17T18:34:33.9854517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.91817,305.1
2024-08-17T18:35:32.9895750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.02005,304.4
2024-08-17T18:36:31.9936615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98308,303.32
2024-08-17T18:37:30.9974361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94062,303.49
2024-08-17T18:38:29.9866795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.37194,302.99
2024-08-17T18:39:28.9901027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95794,305.47
2024-08-17T18:40:27.9941225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7786,305.85
2024-08-17T18:41:26.9988957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11343,304.27
2024-08-17T18:42:25.9913519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.64835,304.89
2024-08-17T18:43:24.9915178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.4423,306.5
2024-08-17T18:44:23.9959377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70979,304.87
2024-08-17T18:45:22.9002044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12849,305.27
2024-08-17T18:46:21.9040289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.02591,303.11
2024-08-17T18:47:20.9928653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.04315,303.32
2024-08-17T18:48:19.9969281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.27891,304.16
2024-08-17T18:49:18.9006909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.69214,306.76
2024-08-17T18:50:17.9052070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.59707,306.44
2024-08-17T18:51:16.9095742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98466,306.42
2024-08-17T18:52:15.9981611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.39837,305.89
2024-08-17T18:53:14.9020138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.21602,306.8
2024-08-17T18:54:13.9061862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86126,303.79
2024-08-17T18:55:12.9107614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03706,302.58
2024-08-17T18:56:11.9996084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.05002,305.06
2024-08-17T18:57:10.9033164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08369,306.04
2024-08-17T18:58:09.9077037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.63156,305.77
2024-08-17T18:59:08.9118639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.22267,306.3
2024-08-17T19:00:07.9156396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.80327,304.46
2024-08-17T19:01:06.9045935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12411,304.16
2024-08-17T19:02:05.9084045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99565,304.05
2024-08-17T19:03:04.9126716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11645,305.09
2024-08-17T19:04:03.9169033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.72988,305.21
2024-08-17T19:05:02.9214771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.3342,305.01
2024-08-17T19:06:01.9098907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.76579,304.79
2024-08-17T19:07:00.9135665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03078,304.82
2024-08-17T19:07:59.9179264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.25403,305.88
2024-08-17T19:08:58.9222663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.68609,300.95
2024-08-17T19:09:57.9107981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.01497,301.14
2024-08-17T19:10:56.9148068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.83065,301.32
2024-08-17T19:11:55.9190600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.88166,302.57
2024-08-17T19:12:54.9233846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.38453,302.58
2024-08-17T19:13:53.9276117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.35071,302.23
2024-08-17T19:14:52.9159323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.26369,301.36
2024-08-17T19:15:51.9208735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.19412,300.88
2024-08-17T19:16:50.9244770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.04038,301
2024-08-17T19:17:49.9288547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.86393,301.92
2024-08-17T19:18:48.9173107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89351,301.35
2024-08-17T19:19:47.9219549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.48635,295.97
2024-08-17T19:20:46.9293706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.66906,296.7
2024-08-17T19:21:45.9303285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.53457,297.67
2024-08-17T19:22:44.9345051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.66411,298.82
2024-08-17T19:23:43.9233056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.88157,297.66
2024-08-17T19:24:42.9266327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.38702,296.92
2024-08-17T19:25:41.9317061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.1804,297.43
2024-08-17T19:26:40.9355160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.77403,297.71
2024-08-17T19:27:39.9400049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.13081,297.47
2024-08-17T19:28:38.9279356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90367,298.1
2024-08-17T19:29:37.9326555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.13635,297.39
2024-08-17T19:30:36.9368909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.45845,296.51
2024-08-17T19:31:35.9402683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.82729,296.99
2024-08-17T19:32:34.9298670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.46078,298.37
2024-08-17T19:33:33.9336837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.98528,297.87
2024-08-17T19:34:32.9374770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.24365,297.49
2024-08-17T19:35:31.9422857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06293,295.73
2024-08-17T19:36:30.9461155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.52031,299.85
2024-08-17T19:37:29.9348864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.81192,22.23
2024-08-17T19:38:28.9392804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.22795,55.22
2024-08-17T19:39:27.9435757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.93114,55.72
2024-08-17T19:40:26.9468089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.84823,65.72
2024-08-17T19:41:25.9383934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.32643,64.56
2024-08-17T19:42:24.9397722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.70322,19.57
2024-08-17T19:43:23.9439412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.98769,7.66
2024-08-17T19:44:22.9484468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.21244,1.5
2024-08-17T19:45:21.9525733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.76347,3.35
2024-08-17T19:46:20.9414390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.34689,4.62
2024-08-17T19:47:19.9457840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.91858,4.26
2024-08-17T19:48:18.9492058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.83451,5.51
2024-08-17T19:49:17.9535853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.00495,4.85
2024-08-17T19:50:16.9578205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.07407,5.05
2024-08-17T19:51:15.9473268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.88304,5.33
2024-08-17T19:52:14.9513694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.08973,6.13
2024-08-17T19:53:13.9549813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.85155,5.17
2024-08-17T19:54:12.9597787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.96203,4.33
2024-08-17T19:55:11.9474478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.08062,5.18
2024-08-17T19:56:10.9522449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.87093,4.22
2024-08-17T19:57:09.9566745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.06565,5.27
2024-08-17T19:58:08.9602823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.90287,4.73
2024-08-17T19:59:07.9643192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.9824,341.95
2024-08-17T20:00:06.9531690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.87243,282.59
2024-08-17T20:01:05.9572903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.29783,282.39
2024-08-17T20:02:04.9619876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.74617,281.42
2024-08-17T20:03:03.9658053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.45501,281.64
2024-08-17T20:04:02.9700128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.48285,283
2024-08-17T20:05:01.9584642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.7557,281.17
2024-08-17T20:06:00.9627455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.98009,280.78
2024-08-17T20:06:59.9666149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.95961,281.45
2024-08-17T20:07:58.9714448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.83301,282.33
2024-08-17T20:08:57.9602296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.10994,284.34
2024-08-17T20:09:56.9641965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.85258,283.21
2024-08-17T20:10:55.9684524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.35896,283.74
2024-08-17T20:11:54.9720478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.62352,283.96
2024-08-17T20:12:53.9760827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.28624,281.74
2024-08-17T20:13:52.9647788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.84574,282.14
2024-08-17T20:14:51.9692848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.04159,283.77
2024-08-17T20:15:50.9737599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.31574,345.28
2024-08-17T20:16:49.9773173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.82439,353.82
2024-08-17T20:17:48.9667934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.16368,355.59
2024-08-17T20:18:47.9705688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.72312,356.96
2024-08-17T20:19:46.9749109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.86722,356.68
2024-08-17T20:20:45.9788638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.67909,356.18
2024-08-17T20:21:44.9826640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.83148,355.98
2024-08-17T20:22:43.9717863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.32121,357.11
2024-08-17T20:23:42.9758932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.70457,357.04
2024-08-17T20:24:41.9804715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.79315,358.28
2024-08-17T20:25:40.9845402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.29146,357.51
2024-08-17T20:26:39.9886203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.82282,357.22
2024-08-17T20:27:38.9775179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.98446,356.16
2024-08-17T20:28:37.9811482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.0186,357.1
2024-08-17T20:29:36.9857390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.1143,356.4
2024-08-17T20:30:35.9907648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.88595,356.29
2024-08-17T20:31:34.9785659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.91337,355.8
2024-08-17T20:32:33.9827885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.78274,356.55
2024-08-17T20:33:32.9869907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.23492,353.32
2024-08-17T20:34:31.9911622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.0405,22.26
2024-08-17T20:35:30.9953832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.11871,45.9
2024-08-17T20:36:29.9834424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.40248,46.2
2024-08-17T20:37:28.9875362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.22719,46.99
2024-08-17T20:38:27.9917263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.52757,46.64
2024-08-17T20:39:26.9958352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.00547,46.5
2024-08-17T20:40:25.9853419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.00953,47.51
2024-08-17T20:41:24.9888687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.97899,47.73
2024-08-17T20:42:23.9937400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.93965,48.19
2024-08-17T20:43:22.9971371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.95767,48.05
2024-08-17T20:44:21.9018045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.22275,46.88
2024-08-17T20:45:20.9904096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.88364,47.39
2024-08-17T20:46:19.9943977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.27463,47.04
2024-08-17T20:47:18.9992193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.74738,47.33
2024-08-17T20:48:17.9026320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.15956,46.17
2024-08-17T20:49:16.9070043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.13309,47.35
2024-08-17T20:50:15.9962763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.12291,48.37
2024-08-17T20:51:15.0000852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.07513,46.6
2024-08-17T20:52:14.9045404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.82736,47.93
2024-08-17T20:53:13.9087933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.92043,28.67
2024-08-17T20:54:12.9968458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.35117,351.35
2024-08-17T20:55:11.9009868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.36438,352.16
2024-08-17T20:56:10.9056398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.39429,351.81
2024-08-17T20:57:09.9100309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.23621,352.47
2024-08-17T20:58:08.9135786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.71708,353.35
2024-08-17T20:59:07.9023761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.37633,351.92
2024-08-17T21:00:06.9062700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.64003,352.49
2024-08-17T21:01:05.9102971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.00697,352.97
2024-08-17T21:02:04.9147021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.18536,352.02
2024-08-17T21:03:03.9191431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.92973,351.98
2024-08-17T21:04:02.9077383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1613,352.27
2024-08-17T21:05:01.9116200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.84999,352.95
2024-08-17T21:06:00.9160894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.7253,353.51
2024-08-17T21:06:59.9206368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.16843,353.68
2024-08-17T21:07:58.9095926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.8812,353.75
2024-08-17T21:08:57.9132479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.65614,340.32
2024-08-17T21:09:56.9176304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90152,341.28
2024-08-17T21:10:55.9220184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.1917,340.61
2024-08-17T21:11:54.9254095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.81322,340.03
2024-08-17T21:12:53.9143465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.79446,340.31
2024-08-17T21:13:52.9191143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.17328,340.23
2024-08-17T21:14:51.9224996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02813,341.15
2024-08-17T21:15:50.9265673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02125,341.55
2024-08-17T21:16:49.9157047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.77712,341.79
2024-08-17T21:17:48.9201675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.8675,340.91
2024-08-17T21:18:47.9243502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.06912,340.96
2024-08-17T21:19:46.9277637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.04077,340.77
2024-08-17T21:20:45.9325464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.15188,340.74
2024-08-17T21:21:44.9214958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0394,340.76
2024-08-17T21:22:43.9254151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.01068,340.61
2024-08-17T21:23:42.9293567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.0154,341.45
2024-08-17T21:24:41.9338660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.97882,341.76
2024-08-17T21:25:40.9379790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.03837,341.85
2024-08-17T21:26:39.9262975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.18769,340.74
2024-08-17T21:27:38.9307485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.93083,340.41
2024-08-17T21:28:37.9345786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.92011,340.08
2024-08-17T21:29:36.9390473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.12583,340.39
2024-08-17T21:30:35.9280251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02935,340.8
2024-08-17T21:31:34.9320558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.16687,341.12
2024-08-17T21:32:33.9361234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.6507,340.99
2024-08-17T21:33:32.9417347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.83773,340.86
2024-08-17T21:34:31.9448028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.08985,340.82
2024-08-17T21:35:30.9327055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.02175,341.76
2024-08-17T21:36:29.9376580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.63959,343.54
2024-08-17T21:37:28.9419318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.89327,343.81
2024-08-17T21:38:27.9451227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.83025,343.72
2024-08-17T21:39:26.9345142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.04744,343.96
2024-08-17T21:40:25.9381770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9985,344.4
2024-08-17T21:41:24.9423912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.9435,343.76
2024-08-17T21:42:23.9472167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.98575,343.55
2024-08-17T21:43:22.9514182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.34423,344.91
2024-08-17T21:44:21.9402390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.19794,344.3
2024-08-17T21:45:20.9443972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.32468,343.61
2024-08-17T21:46:19.9477127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.08943,339.44
2024-08-17T21:47:18.9521189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.06353,232.44
2024-08-17T21:48:17.9563594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.33939,177.82
2024-08-17T21:49:16.9453798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.00621,165.77
2024-08-17T21:50:15.9490442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.69305,166.55
2024-08-17T21:51:14.9533280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.86855,167.03
2024-08-17T21:52:13.9577311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.46139,147.67
2024-08-17T21:53:12.9465344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.50309,152.29
2024-08-17T21:54:11.9509592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02066,150.27
2024-08-17T21:55:10.9542427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.74106,151.34
2024-08-17T21:56:09.9587458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.22742,149.54
2024-08-17T21:57:08.9631209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07046,149.94
2024-08-17T21:58:07.9514829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.22282,149.75
2024-08-17T21:59:06.9559406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02299,149.81
2024-08-17T22:00:05.9603183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.75709,150.32
2024-08-17T22:01:04.9645836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.89024,149.56
2024-08-17T22:02:03.9688762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.77697,148.85
2024-08-17T22:03:02.9570470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.10332,150.57
2024-08-17T22:04:01.9616911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.72222,150.42
2024-08-17T22:05:00.9658528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.94643,151.39
2024-08-17T22:05:59.9699822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.03078,151.18
2024-08-17T22:06:58.9586397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.05574,151.64
2024-08-17T22:07:57.9627655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.04247,154.27
2024-08-17T22:08:56.9663025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.11882,152.87
2024-08-17T22:09:55.9712962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.83577,153.57
2024-08-17T22:10:54.9745721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.25188,156.95
2024-08-17T22:11:53.9640950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.11815,156.33
2024-08-17T22:12:52.9677584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.47851,163.25
2024-08-17T22:13:51.9717035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.08517,181.42
2024-08-17T22:14:50.9757709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08508,182.49
2024-08-17T22:15:49.9654429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.46768,183.3
2024-08-17T22:16:48.9693402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.75962,176.53
2024-08-17T22:17:47.9736321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.54911,176.23
2024-08-17T22:18:46.9772903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.80969,175.52
2024-08-17T22:19:45.9818693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.8841,173.94
2024-08-17T22:20:44.9703365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.82338,175.41
2024-08-17T22:21:43.9741148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.14107,174.19
2024-08-17T22:22:42.9784984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.5231,174.88
2024-08-17T22:23:41.9829800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.67377,175.48
2024-08-17T22:24:40.9874758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.03148,256.55
2024-08-17T22:25:39.9754258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26174,331.39
2024-08-17T22:26:38.9801588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.75953,335.42
2024-08-17T22:27:37.9838986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.03673,336.42
2024-08-17T22:28:36.9887432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.32845,335.39
2024-08-17T22:29:35.9774247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.47917,335.72
2024-08-17T22:30:34.9813044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.63128,335
2024-08-17T22:31:33.9853218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.56108,333.72
2024-08-17T22:32:32.9891305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.86228,333.78
2024-08-17T22:33:31.9932584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.25857,334.8
2024-08-17T22:34:30.9821928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.50634,334.22
2024-08-17T22:35:29.9862054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.54277,334.78
2024-08-17T22:36:28.9903700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.18312,334.68
2024-08-17T22:37:27.9944233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.82598,335.03
2024-08-17T22:38:26.9841890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.33035,335.49
2024-08-17T22:39:25.9882033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.01183,334.92
2024-08-17T22:40:24.9918352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.79873,335.41
2024-08-17T22:41:23.9960680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.90983,335.49
2024-08-17T22:42:23.0004523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.43778,335.27
2024-08-17T22:43:22.9891570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.24478,334.62
2024-08-17T22:44:21.9929325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.39752,334.1
2024-08-17T22:45:20.9977800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.13748,333.98
2024-08-17T22:46:19.9015570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00088,333.71
2024-08-17T22:47:18.9055082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.02343,334.02
2024-08-17T22:48:17.9943478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.02334,334.51
2024-08-17T22:49:16.9988369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.40508,335.54
2024-08-17T22:50:15.9028836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.26527,337.44
2024-08-17T22:51:14.9071853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.29933,337.83
2024-08-17T22:52:13.9955724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.1917,338.16
2024-08-17T22:53:13.0001966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90453,338.63
2024-08-17T22:54:12.9044865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06203,339.28
2024-08-17T22:55:11.9086742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95848,338.76
2024-08-17T22:56:10.9127744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.48843,340.46
2024-08-17T22:57:09.9008942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.23576,340.6
2024-08-17T22:58:08.9054703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.44928,340.42
2024-08-17T22:59:07.9098185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.44093,340.12
2024-08-17T23:00:06.9139818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.90766,339.5
2024-08-17T23:01:05.9093559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.33678,338.15
2024-08-17T23:02:04.9066844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.83263,339.16
2024-08-17T23:03:03.9112259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05708,338.81
2024-08-17T23:04:02.9150200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0529,339.49
2024-08-17T23:05:01.9186408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86177,340.68
2024-08-17T23:06:00.9077163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.33228,341.88
2024-08-17T23:06:59.9122058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.04145,341.98
2024-08-17T23:07:58.9159454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.99503,342.33
2024-08-17T23:08:57.9205313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.92823,342.49
2024-08-17T23:09:56.9244625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.32253,342.57
2024-08-17T23:10:55.9135099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.02601,341.85
2024-08-17T23:11:54.9175182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.1598,342.46
2024-08-17T23:12:53.9215688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.93903,342.26
2024-08-17T23:13:52.9256548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.03788,342.26
2024-08-17T23:14:51.9144254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.13933,341.96
2024-08-17T23:15:50.9188395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.14817,342
2024-08-17T23:16:49.9229792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.89124,341.43
2024-08-17T23:17:48.9270091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.64462,341.86
2024-08-17T23:18:47.9308427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.04887,342.24
2024-08-17T23:19:46.9197199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.08537,342.27
2024-08-17T23:20:45.9243749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.87187,341.78
2024-08-17T23:21:44.9278996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.10555,331.72
2024-08-17T23:22:43.9325418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.77297,330.26
2024-08-17T23:23:42.9363108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83657,326.5
2024-08-17T23:24:41.9255833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.96349,325.27
2024-08-17T23:25:40.9290797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.53437,323.98
2024-08-17T23:26:39.9331604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.45892,322.12
2024-08-17T23:27:38.9381141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.07535,321.71
2024-08-17T23:28:37.9264554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95426,322.38
2024-08-17T23:29:36.9308549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.11718,322.25
2024-08-17T23:30:35.9351650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.39812,321.15
2024-08-17T23:31:34.9392946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.12166,325.39
2024-08-17T23:32:33.9440851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.54482,333.36
2024-08-17T23:33:32.9321635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.8249,337.55
2024-08-17T23:34:31.9357792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.7601,337.94
2024-08-17T23:35:30.9400595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.43733,338.81
2024-08-17T23:36:29.9448857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.96903,338.65
2024-08-17T23:37:28.9333829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.61026,334.35
2024-08-17T23:38:27.9375014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.44072,335.35
2024-08-17T23:39:26.9411080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86459,332.08
2024-08-17T23:40:25.9461543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.4465,336.45
2024-08-17T23:41:24.9501922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.42308,331.39
2024-08-17T23:42:23.9384797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.40506,332.22
2024-08-17T23:43:22.9424314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1163,333.38
2024-08-17T23:44:21.9468203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.6789,330.91
2024-08-17T23:45:20.9513062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.04288,331.19
2024-08-17T23:46:19.9549195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.29269,330.54
2024-08-17T23:47:18.9443376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94996,333.08
2024-08-17T23:48:17.9480111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.28518,332.54
2024-08-17T23:49:16.9522781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90212,332.44
2024-08-17T23:50:15.9569705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.03978,332
2024-08-17T23:51:14.9448880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.37915,332.88
2024-08-17T23:52:13.9498564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.39653,332.11
2024-08-17T23:53:12.9536647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.57427,331.72
2024-08-17T23:54:11.9582552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.60321,324.16
2024-08-17T23:55:10.9620012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.34501,322.96
2024-08-17T23:56:09.9502207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.80034,324.25
2024-08-17T23:57:08.9551137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.40487,324.13
2024-08-17T23:58:07.9589668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.79492,323.07
2024-08-17T23:59:06.9629318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.87892,323.71