ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-17T00:00:48.7775312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86267,1013.83
2024-08-17T00:01:48.7727517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86492,1013.82
2024-08-17T00:02:48.7675002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86016,1013.79
2024-08-17T00:03:48.7480939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86426,1013.96
2024-08-17T00:04:48.7426089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85705,1013.89
2024-08-17T00:05:48.7370690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84377,1013.85
2024-08-17T00:06:48.7309385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83049,1013.81
2024-08-17T00:07:48.7114846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80574,1013.82
2024-08-17T00:08:48.7062227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.78607,1013.8
2024-08-17T00:09:48.7001998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.77623,1013.81
2024-08-17T00:10:48.7038724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76317,1013.77
2024-08-17T00:11:48.6935570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75328,1013.76
2024-08-17T00:12:48.6791167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75623,1013.75
2024-08-17T00:13:48.6731516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76098,1013.71
2024-08-17T00:14:48.6682082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75918,1013.77
2024-08-17T00:15:48.6483301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75361,1013.74
2024-08-17T00:16:48.6422190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75279,1013.71
2024-08-17T00:17:48.6371489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75393,1013.68
2024-08-17T00:18:48.6307177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76033,1013.77
2024-08-17T00:19:48.6209528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76475,1013.75
2024-08-17T00:20:48.6158750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72426,1013.71
2024-08-17T00:21:48.6097514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76492,1013.8
2024-08-17T00:22:48.6035226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.76131,1013.9
2024-08-17T00:23:48.5847088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73885,1013.82
2024-08-17T00:24:48.5785262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73197,1013.8
2024-08-17T00:25:48.5725938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72852,1013.74
2024-08-17T00:26:48.5674735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72475,1013.69
2024-08-17T00:27:48.5472633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71951,1013.74
2024-08-17T00:28:48.5512581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72417,1013.8
2024-08-17T00:29:48.5459892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71426,1013.74
2024-08-17T00:30:48.5399612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6877,1013.66
2024-08-17T00:31:48.5200358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65295,1013.69
2024-08-17T00:32:48.5171293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63508,1013.6
2024-08-17T00:33:48.5088111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62344,1013.56
2024-08-17T00:34:48.5027189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62541,1013.55
2024-08-17T00:35:48.4839305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64377,1013.65
2024-08-17T00:36:48.4779199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62131,1013.63
2024-08-17T00:37:48.4747272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62148,1013.62
2024-08-17T00:38:48.4686194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.59967,1013.63
2024-08-17T00:39:48.4585840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58705,1013.56
2024-08-17T00:40:48.4534513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57344,1013.59
2024-08-17T00:41:48.4475313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57426,1013.58
2024-08-17T00:42:48.4412473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57689,1013.65
2024-08-17T00:43:48.4312636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57557,1013.65
2024-08-17T00:44:48.4162541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58066,1013.62
2024-08-17T00:45:48.4110382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60508,1013.64
2024-08-17T00:46:48.4051585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62295,1013.68
2024-08-17T00:47:48.3990187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.65508,1013.66
2024-08-17T00:48:48.3891879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.67082,1013.66
2024-08-17T00:49:48.3855971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68852,1013.76
2024-08-17T00:50:48.3782892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69557,1013.69
2024-08-17T00:51:48.3722736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70066,1013.77
2024-08-17T00:52:48.3527814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70918,1013.67
2024-08-17T00:53:48.3565155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.70817,1013.7
2024-08-17T00:54:48.3413783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.71148,1013.68
2024-08-17T00:55:48.3353470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69328,1013.67
2024-08-17T00:56:48.3262769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69131,1013.67
2024-08-17T00:57:48.3199887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.66607,1013.71
2024-08-17T00:58:48.3144381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6518,1013.72
2024-08-17T00:59:48.3083012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62869,1013.65
2024-08-17T01:00:48.2886224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61197,1013.53
2024-08-17T01:01:48.2836149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6,1013.54
2024-08-17T01:02:48.2771430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60049,1013.66
2024-08-17T01:03:48.2710650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62016,1013.66
2024-08-17T01:04:48.2591809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.62623,1013.69
2024-08-17T01:05:48.2534165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63262,1013.64
2024-08-17T01:06:48.2482173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6323,1013.64
2024-08-17T01:07:48.2421750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.60311,1013.53
2024-08-17T01:08:48.2228610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58033,1013.57
2024-08-17T01:09:48.2163457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5759,1013.66
2024-08-17T01:10:48.2107419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56672,1013.57
2024-08-17T01:11:48.2056104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56574,1013.55
2024-08-17T01:12:48.1958163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56738,1013.59
2024-08-17T01:13:48.1899099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56393,1013.56
2024-08-17T01:14:48.1840221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58426,1013.59
2024-08-17T01:15:48.1783170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.61869,1013.65
2024-08-17T01:16:48.1583778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57639,1013.64
2024-08-17T01:17:48.1545228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.57574,1013.5
2024-08-17T01:18:48.1471478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56984,1013.56
2024-08-17T01:19:48.1416377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54311,1013.55
2024-08-17T01:20:48.1314597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54131,1013.48
2024-08-17T01:21:48.1260545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53984,1013.59
2024-08-17T01:22:48.1200840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54475,1013.56
2024-08-17T01:23:48.1149457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54492,1013.6
2024-08-17T01:24:48.0950293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53623,1013.53
2024-08-17T01:25:48.0890930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5277,1013.56
2024-08-17T01:26:48.0831421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.52803,1013.58
2024-08-17T01:27:48.0781535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53197,1013.55
2024-08-17T01:28:48.0581083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.50754,1013.46
2024-08-17T01:29:48.0622864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.5025,1013.43
2024-08-17T01:30:48.0563628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48689,1013.5
2024-08-17T01:31:48.0513302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.48213,1013.5
2024-08-17T01:32:48.0316594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46967,1013.46
2024-08-17T01:33:48.0255197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46426,1013.5
2024-08-17T01:34:48.0201874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44967,1013.37
2024-08-17T01:35:48.0142951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44656,1013.5
2024-08-17T01:36:47.9953397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.44295,1013.51
2024-08-17T01:37:46.9891794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42115,1013.35
2024-08-17T01:38:45.9834225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42672,1013.42
2024-08-17T01:39:44.9875169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.41767,1013.41
2024-08-17T01:40:43.9676116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40852,1013.38
2024-08-17T01:41:42.9616030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3977,1013.41
2024-08-17T01:42:41.9559417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38689,1013.39
2024-08-17T01:43:40.9507641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37984,1013.36
2024-08-17T01:44:39.9309474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38344,1013.42
2024-08-17T01:45:38.9249429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37607,1013.37
2024-08-17T01:46:37.9289598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3715,1013.35
2024-08-17T01:47:36.9233682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3615,1013.36
2024-08-17T01:48:35.9037547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36393,1013.36
2024-08-17T01:49:35.8979128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3677,1013.38
2024-08-17T01:50:35.8921708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37443,1013.36
2024-08-17T01:51:35.8866598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3677,1013.39
2024-08-17T01:52:35.8666664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.37672,1013.39
2024-08-17T01:53:35.8615712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34902,1013.36
2024-08-17T01:54:35.8554644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.35672,1013.36
2024-08-17T01:55:35.8593369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.341,1013.31
2024-08-17T01:56:35.8404994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.31475,1013.29
2024-08-17T01:57:35.8348516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.29607,1013.28
2024-08-17T01:58:35.8292659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27525,1013.25
2024-08-17T01:59:35.8228311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26689,1013.27
2024-08-17T02:00:35.8029382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26443,1013.28
2024-08-17T02:01:35.7978336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26049,1013.23
2024-08-17T02:02:35.7917863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26,1013.23
2024-08-17T02:03:35.7856901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25148,1013.26
2024-08-17T02:04:35.7669434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.25787,1013.22
2024-08-17T02:05:35.7708013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24333,1013.29
2024-08-17T02:06:35.7647260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23262,1013.21
2024-08-17T02:07:35.7596028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24213,1013.18
2024-08-17T02:08:35.7530718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.23803,1013.24
2024-08-17T02:09:35.7345238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.22475,1013.21
2024-08-17T02:10:35.7284319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20902,1013.2
2024-08-17T02:11:35.7223408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.1877,1013.19
2024-08-17T02:12:35.7172257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16344,1013.19
2024-08-17T02:13:35.7057216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.15279,1013.14
2024-08-17T02:14:35.7005155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.13377,1013.13
2024-08-17T02:15:35.6944170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10672,1013.13
2024-08-17T02:16:35.6884565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.11311,1013.03
2024-08-17T02:17:35.6829264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10443,1013.08
2024-08-17T02:18:35.6623711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09311,1013.14
2024-08-17T02:19:35.6560341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07918,1013.08
2024-08-17T02:20:35.6503094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08492,1013.05
2024-08-17T02:21:35.6443534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08033,1013.01
2024-08-17T02:22:35.6327678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09361,1013.07
2024-08-17T02:23:35.6271665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0877,1013.08
2024-08-17T02:24:35.6211028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0959,1013.05
2024-08-17T02:25:35.6157425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09,1013.16
2024-08-17T02:26:35.6102166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10426,1013.07
2024-08-17T02:27:35.5884220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0977,1013.11
2024-08-17T02:28:35.5829771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09852,1013.08
2024-08-17T02:29:35.5770656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.10197,1013.06
2024-08-17T02:30:35.5712298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09967,1013.1
2024-08-17T02:31:35.5507430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09689,1013.12
2024-08-17T02:32:35.5543943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08967,1013.15
2024-08-17T02:33:35.5488259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09377,1013.04
2024-08-17T02:34:35.5429123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09377,1013.05
2024-08-17T02:35:35.5369490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.08492,1013
2024-08-17T02:36:35.5160403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07885,1013.13
2024-08-17T02:37:35.5104201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07443,1013.07
2024-08-17T02:38:35.5043862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06098,1013.06
2024-08-17T02:39:35.4991737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03131,1013.01
2024-08-17T02:40:35.4778380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.02213,1013
2024-08-17T02:41:35.4816071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.0075,1012.95
2024-08-17T02:42:35.4758615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99656,1012.92
2024-08-17T02:43:35.4707700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98787,1012.98
2024-08-17T02:44:35.4646749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.98672,1013
2024-08-17T02:45:35.4436747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96541,1012.98
2024-08-17T02:46:35.4382499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9623,1013
2024-08-17T02:47:35.4318268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95344,1012.97
2024-08-17T02:48:35.4264762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94131,1012.97
2024-08-17T02:49:35.4067048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92754,1012.91
2024-08-17T02:50:35.4092473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92633,1012.85
2024-08-17T02:51:35.4030045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93787,1012.97
2024-08-17T02:52:35.3976473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95836,1012.94
2024-08-17T02:53:35.3918463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95984,1012.94
2024-08-17T02:54:35.3705078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96295,1013
2024-08-17T02:55:35.3655303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96262,1012.96
2024-08-17T02:56:35.3588835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95803,1012.97
2024-08-17T02:57:35.3532381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.96213,1012.91
2024-08-17T02:58:35.3325843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95574,1012.95
2024-08-17T02:59:35.3362752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9655,1013
2024-08-17T03:00:35.3302841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95344,1012.98
2024-08-17T03:01:35.3250098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.94066,1012.91
2024-08-17T03:02:35.3193454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93361,1012.89
2024-08-17T03:03:35.2981190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92902,1012.91
2024-08-17T03:04:35.2928572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92525,1012.95
2024-08-17T03:05:35.2865519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92459,1012.93
2024-08-17T03:06:35.2808504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93295,1012.97
2024-08-17T03:07:35.2752749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.93754,1012.96
2024-08-17T03:08:35.2636849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92557,1012.93
2024-08-17T03:09:35.2607164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.91295,1012.9
2024-08-17T03:10:35.2527702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.90443,1012.9
2024-08-17T03:11:35.2464841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.9118,1012.81
2024-08-17T03:12:35.2258245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89197,1012.88
2024-08-17T03:13:35.2195344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88148,1012.89
2024-08-17T03:14:35.2136169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87984,1012.91
2024-08-17T03:15:35.2082542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88164,1012.87
2024-08-17T03:16:35.2026977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.88066,1012.89
2024-08-17T03:17:35.1814597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86098,1012.9
2024-08-17T03:18:35.1852513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.842,1012.83
2024-08-17T03:19:35.1794630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83656,1012.85
2024-08-17T03:20:35.1735306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82557,1012.81
2024-08-17T03:21:35.1532087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82033,1012.84
2024-08-17T03:22:35.1471846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81672,1012.85
2024-08-17T03:23:35.1415813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81721,1012.78
2024-08-17T03:24:35.1349912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80639,1012.77
2024-08-17T03:25:35.1294807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78459,1012.77
2024-08-17T03:26:35.1087069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76967,1012.78
2024-08-17T03:27:35.1130734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76233,1012.75
2024-08-17T03:28:35.1065995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75951,1012.75
2024-08-17T03:29:35.1008144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75574,1012.76
2024-08-17T03:30:35.0803968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73803,1012.75
2024-08-17T03:31:35.0746920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73459,1012.73
2024-08-17T03:32:35.0679609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73279,1012.69
2024-08-17T03:33:35.0629439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73066,1012.75
2024-08-17T03:34:35.0573724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73623,1012.72
2024-08-17T03:35:35.0358522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74311,1012.74
2024-08-17T03:36:35.0404650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73933,1012.74
2024-08-17T03:37:35.0341620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75574,1012.71
2024-08-17T03:38:35.0288040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.76443,1012.79
2024-08-17T03:39:35.0072825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7641,1012.78
2024-08-17T03:40:35.0015720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75705,1012.75
2024-08-17T03:41:34.9960382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7382,1012.68
2024-08-17T03:42:33.9898456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71426,1012.76
2024-08-17T03:43:32.9844415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70639,1012.69
2024-08-17T03:44:31.9723530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69885,1012.69
2024-08-17T03:45:30.9670258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.69852,1012.71
2024-08-17T03:46:29.9610531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.70148,1012.71
2024-08-17T03:47:28.9550327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7118,1012.71
2024-08-17T03:48:27.9340824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71918,1012.75
2024-08-17T03:49:26.9278975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72197,1012.75
2024-08-17T03:50:25.9224905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72082,1012.72
2024-08-17T03:51:24.9170012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71951,1012.72
2024-08-17T03:52:23.9106597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7318,1012.7
2024-08-17T03:53:23.8998315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74033,1012.73
2024-08-17T03:54:23.8935493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.75328,1012.79
2024-08-17T03:55:23.8876541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7823,1012.78
2024-08-17T03:56:23.8820302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80131,1012.81
2024-08-17T03:57:23.8761822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83492,1012.85
2024-08-17T03:58:23.8549762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85361,1012.83
2024-08-17T03:59:23.8490277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86098,1012.88
2024-08-17T04:00:23.8437551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.84705,1012.81
2024-08-17T04:01:23.8374920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83803,1012.83
2024-08-17T04:02:23.8269655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82951,1012.82
2024-08-17T04:03:23.8214780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82393,1012.82
2024-08-17T04:04:23.8152277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8241,1012.83
2024-08-17T04:05:23.8099243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82246,1012.84
2024-08-17T04:06:23.8033629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.82164,1012.82
2024-08-17T04:07:23.7826935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81852,1012.76
2024-08-17T04:08:23.7771125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8123,1012.79
2024-08-17T04:09:23.7712160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80689,1012.76
2024-08-17T04:10:23.7651181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81262,1012.8
2024-08-17T04:11:23.7538408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.81361,1012.81
2024-08-17T04:12:23.7481025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8141,1012.82
2024-08-17T04:13:23.7420124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80443,1012.8
2024-08-17T04:14:23.7369180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79393,1012.82
2024-08-17T04:15:23.7309843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78033,1012.73
2024-08-17T04:16:23.7093511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7641,1012.74
2024-08-17T04:17:23.7038628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7482,1012.72
2024-08-17T04:18:23.6977416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72689,1012.74
2024-08-17T04:19:23.6927711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72082,1012.71
2024-08-17T04:20:23.6714898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71443,1012.72
2024-08-17T04:21:23.6756399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71217,1012.69
2024-08-17T04:22:23.6695109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.71115,1012.72
2024-08-17T04:23:23.6638729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6982,1012.67
2024-08-17T04:24:23.6615054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68787,1012.69
2024-08-17T04:25:23.6366804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68541,1012.69
2024-08-17T04:26:23.6310769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6882,1012.66
2024-08-17T04:27:23.6257194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66984,1012.69
2024-08-17T04:28:23.6198069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.66705,1012.65
2024-08-17T04:29:23.6080638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.6577,1012.65
2024-08-17T04:30:23.6026872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65869,1012.7
2024-08-17T04:31:23.5968076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65623,1012.74
2024-08-17T04:32:23.5912098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65246,1012.64
2024-08-17T04:33:23.5856046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.63066,1012.6
2024-08-17T04:34:23.5646499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.60443,1012.59
2024-08-17T04:35:23.5588512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58246,1012.55
2024-08-17T04:36:23.5524045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56475,1012.55
2024-08-17T04:37:23.5465565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55443,1012.58
2024-08-17T04:38:23.5261756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54541,1012.57
2024-08-17T04:39:23.5297814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.54733,1012.54
2024-08-17T04:40:23.5245371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.55115,1012.57
2024-08-17T04:41:23.5181642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56508,1012.59
2024-08-17T04:42:23.5129339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.5741,1012.58
2024-08-17T04:43:23.4919220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56852,1012.6
2024-08-17T04:44:23.4854443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57426,1012.59
2024-08-17T04:45:23.4804421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58361,1012.58
2024-08-17T04:46:23.4740785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58492,1012.58
2024-08-17T04:47:23.4684860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56787,1012.52
2024-08-17T04:48:23.4568875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.52672,1012.55
2024-08-17T04:49:23.4518072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.49574,1012.54
2024-08-17T04:50:23.4459707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47049,1012.46
2024-08-17T04:51:23.4399835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44,1012.44
2024-08-17T04:52:23.4189782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43459,1012.4
2024-08-17T04:53:23.4130240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44016,1012.43
2024-08-17T04:54:23.4067460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43475,1012.4
2024-08-17T04:55:23.4015458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42869,1012.46
2024-08-17T04:56:23.3954945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.42066,1012.46
2024-08-17T04:57:23.3845124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.4341,1012.46
2024-08-17T04:58:23.3791850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.43951,1012.45
2024-08-17T04:59:23.3728984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.44,1012.41
2024-08-17T05:00:23.3672826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41213,1012.48
2024-08-17T05:01:23.3463588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.39246,1012.29
2024-08-17T05:02:23.3406763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36246,1012.41
2024-08-17T05:03:23.3348262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36164,1012.36
2024-08-17T05:04:23.3288154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.35082,1012.35
2024-08-17T05:05:23.3232017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.34082,1012.31
2024-08-17T05:06:23.3021558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33279,1012.33
2024-08-17T05:07:23.3059222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3235,1012.33
2024-08-17T05:08:23.3007345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30623,1012.26
2024-08-17T05:09:23.2941019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30131,1012.29
2024-08-17T05:10:23.2733946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.31262,1012.35
2024-08-17T05:11:23.2677276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.3182,1012.28
2024-08-17T05:12:23.2618395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.32246,1012.33
2024-08-17T05:13:23.2563581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30705,1012.29
2024-08-17T05:14:23.2503466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.29361,1012.33
2024-08-17T05:15:23.2388391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.28672,1012.33
2024-08-17T05:16:23.2328831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27148,1012.24
2024-08-17T05:17:23.2275665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2618,1012.25
2024-08-17T05:18:23.2219510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.24492,1012.21
2024-08-17T05:19:23.2003203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23738,1012.23
2024-08-17T05:20:23.1947312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.21656,1012.2
2024-08-17T05:21:23.1890679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.19967,1012.24
2024-08-17T05:22:23.1837102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17492,1012.15
2024-08-17T05:23:23.1776313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14754,1012.2
2024-08-17T05:24:23.1566489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14148,1012.12
2024-08-17T05:25:23.1606766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.125,1012.08
2024-08-17T05:26:23.1547546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12295,1012.11
2024-08-17T05:27:23.1493148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12148,1012.14
2024-08-17T05:28:23.1274026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11984,1012.1
2024-08-17T05:29:23.1215889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10918,1012.11
2024-08-17T05:30:23.1161681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11,1012.12
2024-08-17T05:31:23.1104895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09869,1012.08
2024-08-17T05:32:23.1045781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.10197,1012.12
2024-08-17T05:33:23.0839109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.08754,1012.05
2024-08-17T05:34:23.0879801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06833,1012.05
2024-08-17T05:35:23.0816963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05246,1012.04
2024-08-17T05:36:23.0765990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0559,1012.03
2024-08-17T05:37:23.0551266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05262,1012.01
2024-08-17T05:38:23.0494600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04148,1012.1
2024-08-17T05:39:23.0438336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03459,1012.05
2024-08-17T05:40:23.0377289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.04541,1012.11
2024-08-17T05:41:23.0322043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.05803,1012.1
2024-08-17T05:42:23.0113384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0718,1012.04
2024-08-17T05:43:23.0146525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07533,1012.11
2024-08-17T05:44:23.0093928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06,1012.15
2024-08-17T05:45:23.0035918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03295,1012.02
2024-08-17T05:46:22.9975384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00426,1012
2024-08-17T05:47:21.9766116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99262,1011.96
2024-08-17T05:48:20.9704503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99541,1012
2024-08-17T05:49:19.9646014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00246,1011.99
2024-08-17T05:50:18.9588368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01377,1011.99
2024-08-17T05:51:17.9476002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0218,1012
2024-08-17T05:52:16.9419016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03377,1012
2024-08-17T05:53:15.9356852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03721,1012.01
2024-08-17T05:54:14.9302967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.01787,1012.02
2024-08-17T05:55:13.9239700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.99574,1012.01
2024-08-17T05:56:12.9027684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96311,1011.95
2024-08-17T05:57:12.8978169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93885,1011.88
2024-08-17T05:58:12.8916892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91721,1011.94
2024-08-17T05:59:12.8953876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93733,1011.89
2024-08-17T06:00:12.8743229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92721,1011.97
2024-08-17T06:01:12.8684496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93918,1011.95
2024-08-17T06:02:12.8627135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95016,1011.96
2024-08-17T06:03:12.8570517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96787,1011.95
2024-08-17T06:04:12.8510902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.96295,1011.95
2024-08-17T06:05:12.8305835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95508,1011.97
2024-08-17T06:06:12.8243611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9618,1011.99
2024-08-17T06:07:12.8186073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.95295,1011.96
2024-08-17T06:08:12.8228690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94517,1011.96
2024-08-17T06:09:12.8019439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93361,1011.9
2024-08-17T06:10:12.7964079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93098,1011.91
2024-08-17T06:11:12.7906789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.92213,1011.86
2024-08-17T06:12:12.7847523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91574,1011.94
2024-08-17T06:13:12.7790826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89902,1011.91
2024-08-17T06:14:12.7574176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.89967,1011.89
2024-08-17T06:15:12.7517910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91377,1011.96
2024-08-17T06:16:12.7458847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91131,1011.9
2024-08-17T06:17:12.7407121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93689,1011.92
2024-08-17T06:18:12.7312080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.94803,1011.88
2024-08-17T06:19:12.7237878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93885,1011.98
2024-08-17T06:20:12.7176857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.93475,1011.9
2024-08-17T06:21:12.7116857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.91459,1011.84
2024-08-17T06:22:12.7060917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.88311,1011.86
2024-08-17T06:23:12.6850466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.8618,1011.85
2024-08-17T06:24:12.6791207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.83738,1011.82
2024-08-17T06:25:12.6735405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81016,1011.8
2024-08-17T06:26:12.6678713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7982,1011.78
2024-08-17T06:27:12.6722415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7855,1011.77
2024-08-17T06:28:12.6505458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78197,1011.78
2024-08-17T06:29:12.6445969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78279,1011.8
2024-08-17T06:30:12.6395624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75951,1011.74
2024-08-17T06:31:12.6328665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74738,1011.73
2024-08-17T06:32:12.6125712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74033,1011.7
2024-08-17T06:33:12.6060825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72934,1011.74
2024-08-17T06:34:12.6001308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7141,1011.73
2024-08-17T06:35:12.5951882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71115,1011.72
2024-08-17T06:36:12.5989278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67383,1011.65
2024-08-17T06:37:12.5773527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63607,1011.64
2024-08-17T06:38:12.5722814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6577,1011.67
2024-08-17T06:39:12.5659534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.63623,1011.56
2024-08-17T06:40:12.5600102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58623,1011.57
2024-08-17T06:41:12.5389756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58082,1011.55
2024-08-17T06:42:12.5332324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.58311,1011.56
2024-08-17T06:43:12.5274777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.56754,1011.53
2024-08-17T06:44:12.5218140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.5459,1011.51
2024-08-17T06:45:12.5262194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52017,1011.5
2024-08-17T06:46:12.5048520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50803,1011.46
2024-08-17T06:47:12.4992359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49311,1011.47
2024-08-17T06:48:12.4936326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47541,1011.48
2024-08-17T06:49:12.4872650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46475,1011.36
2024-08-17T06:50:12.4665155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45393,1011.5
2024-08-17T06:51:12.4605147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4618,1011.44
2024-08-17T06:52:12.4548235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4523,1011.49
2024-08-17T06:53:12.4588022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45583,1011.45
2024-08-17T06:54:12.4535926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47279,1011.46
2024-08-17T06:55:12.4324281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48934,1011.52
2024-08-17T06:56:12.4263822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4959,1011.53
2024-08-17T06:57:12.4208730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.50049,1011.45
2024-08-17T06:58:12.4149723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.48082,1011.5
2024-08-17T06:59:12.3937341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46148,1011.48
2024-08-17T07:00:12.3875977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46016,1011.45
2024-08-17T07:01:12.3820389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46295,1011.47
2024-08-17T07:02:12.3860162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.468,1011.49
2024-08-17T07:03:12.3803844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47443,1011.52
2024-08-17T07:04:12.3597243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49066,1011.48
2024-08-17T07:05:12.3541551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51426,1011.61
2024-08-17T07:06:12.3482586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52,1011.49
2024-08-17T07:07:12.3416847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52049,1011.53
2024-08-17T07:08:12.3213408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.52508,1011.54
2024-08-17T07:09:12.3154482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51787,1011.52
2024-08-17T07:10:12.3093621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51836,1011.54
2024-08-17T07:11:12.3133106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.49267,1011.48
2024-08-17T07:12:12.3076900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47361,1011.53
2024-08-17T07:13:12.2869946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4241,1011.36
2024-08-17T07:14:12.2810217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37721,1011.39
2024-08-17T07:15:12.2750558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35262,1011.35
2024-08-17T07:16:12.2691058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32164,1011.32
2024-08-17T07:17:12.2505004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31246,1011.33
2024-08-17T07:18:12.2426594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33541,1011.36
2024-08-17T07:19:12.2368741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37459,1011.41
2024-08-17T07:20:12.2310130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41705,1011.47
2024-08-17T07:21:12.2348046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44233,1011.42
2024-08-17T07:22:12.2134642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.45279,1011.44
2024-08-17T07:23:12.2080386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43475,1011.4
2024-08-17T07:24:12.2021952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41066,1011.37
2024-08-17T07:25:12.1968809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37967,1011.34
2024-08-17T07:26:12.1905012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36311,1011.35
2024-08-17T07:27:12.1695616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36836,1011.38
2024-08-17T07:28:12.1639073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.37689,1011.34
2024-08-17T07:29:12.1677825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38533,1011.36
2024-08-17T07:30:12.1626659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38639,1011.37
2024-08-17T07:31:12.1414964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4082,1011.45
2024-08-17T07:32:12.1349192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42311,1011.42
2024-08-17T07:33:12.1299726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.44131,1011.41
2024-08-17T07:34:12.1237972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46787,1011.57
2024-08-17T07:35:12.1181583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47197,1011.47
2024-08-17T07:36:12.0968996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47197,1011.45
2024-08-17T07:37:12.0914010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.4459,1011.47
2024-08-17T07:38:12.0853592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43754,1011.4
2024-08-17T07:39:12.0892679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.427,1011.47
2024-08-17T07:40:12.0683299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42869,1011.45
2024-08-17T07:41:12.0619467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43295,1011.4
2024-08-17T07:42:12.0566923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.41197,1011.37
2024-08-17T07:43:12.0506971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36033,1011.33
2024-08-17T07:44:12.0447063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33541,1011.37
2024-08-17T07:45:12.0236981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.34246,1011.28
2024-08-17T07:46:12.0177181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32721,1011.34
2024-08-17T07:47:12.0228843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32683,1011.28
2024-08-17T07:48:12.0167616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.32,1011.34
2024-08-17T07:49:11.9958021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30852,1011.34
2024-08-17T07:50:10.9896630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29426,1011.29
2024-08-17T07:51:09.9836882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.29393,1011.31
2024-08-17T07:52:08.9783044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30443,1011.29
2024-08-17T07:53:07.9716137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.31574,1011.31
2024-08-17T07:54:06.9504140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.3082,1011.3
2024-08-17T07:55:05.9544354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.289,1011.27
2024-08-17T07:56:04.9493677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25443,1011.25
2024-08-17T07:57:03.9434754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21574,1011.26
2024-08-17T07:58:02.9228433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2077,1011.17
2024-08-17T07:59:01.9161700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20689,1011.19
2024-08-17T08:00:00.9098922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19836,1011.16
2024-08-17T08:00:59.9040884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21328,1011.22
2024-08-17T08:01:59.8990437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24115,1011.27
2024-08-17T08:02:59.8873677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24295,1011.25
2024-08-17T08:03:59.8814602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21574,1011.08
2024-08-17T08:04:59.8760220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18541,1011.14
2024-08-17T08:05:59.8699181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16705,1011.15
2024-08-17T08:06:59.8645782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16279,1011.18
2024-08-17T08:07:59.8429670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16508,1011.13
2024-08-17T08:08:59.8370061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1423,1011.04
2024-08-17T08:09:59.8316705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14475,1011.07
2024-08-17T08:10:59.8256435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13295,1011.13
2024-08-17T08:11:59.8143094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10279,1011.07
2024-08-17T08:12:59.8084662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08623,1011.13
2024-08-17T08:13:59.8030767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06475,1011.07
2024-08-17T08:14:59.7976049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07852,1011.15
2024-08-17T08:15:59.7919441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07508,1011.05
2024-08-17T08:16:59.7708167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0577,1011.03
2024-08-17T08:17:59.7641357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0259,1011.04
2024-08-17T08:18:59.7590163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98902,1010.97
2024-08-17T08:19:59.7526746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97869,1010.94
2024-08-17T08:20:59.7321140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96918,1010.95
2024-08-17T08:21:59.7362174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.968,1010.97
2024-08-17T08:22:59.7306668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97279,1010.93
2024-08-17T08:23:59.7240797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96557,1010.96
2024-08-17T08:24:59.7188138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97148,1010.97
2024-08-17T08:25:59.6971462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94705,1010.89
2024-08-17T08:26:59.6914950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92213,1010.94
2024-08-17T08:27:59.6855757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88836,1010.88
2024-08-17T08:28:59.6802537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87295,1010.91
2024-08-17T08:29:59.6688439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87459,1010.89
2024-08-17T08:30:59.6634111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84344,1010.86
2024-08-17T08:31:59.6576177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82721,1010.8
2024-08-17T08:32:59.6515247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85951,1010.83
2024-08-17T08:33:59.6463753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8682,1010.86
2024-08-17T08:34:59.6247280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87066,1010.87
2024-08-17T08:35:59.6193818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88328,1010.81
2024-08-17T08:36:59.6128568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90557,1010.95
2024-08-17T08:37:59.6071086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93311,1010.93
2024-08-17T08:38:59.5965847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94836,1011.02
2024-08-17T08:39:59.5904597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93885,1010.84
2024-08-17T08:40:59.5843773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92082,1010.98
2024-08-17T08:41:59.5785896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89197,1010.9
2024-08-17T08:42:59.5733444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8618,1010.82
2024-08-17T08:43:59.5523099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82967,1010.86
2024-08-17T08:44:59.5466045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80721,1010.81
2024-08-17T08:45:59.5407506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79803,1010.77
2024-08-17T08:46:59.5441469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78767,1010.75
2024-08-17T08:47:59.5230992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77475,1010.79
2024-08-17T08:48:59.5178869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75689,1010.73
2024-08-17T08:49:59.5118745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74262,1010.66
2024-08-17T08:50:59.5063579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74557,1010.81
2024-08-17T08:51:59.5041847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74902,1010.79
2024-08-17T08:52:59.4792214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74574,1010.73
2024-08-17T08:53:59.4737685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7523,1010.75
2024-08-17T08:54:59.4674867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75639,1010.74
2024-08-17T08:55:59.4713542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7625,1010.77
2024-08-17T08:56:59.4657514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77213,1010.78
2024-08-17T08:57:59.4450122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78738,1010.8
2024-08-17T08:58:59.4391498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79656,1010.76
2024-08-17T08:59:59.4336459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80869,1010.82
2024-08-17T09:00:59.4275540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82262,1010.84
2024-08-17T09:01:59.4058410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82,1010.85
2024-08-17T09:02:59.4002517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82541,1010.74
2024-08-17T09:03:59.3956263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82492,1010.86
2024-08-17T09:04:59.3897586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83033,1010.86
2024-08-17T09:05:59.3846975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83918,1010.87
2024-08-17T09:06:59.3730461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82541,1010.78
2024-08-17T09:07:59.3674986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81754,1010.79
2024-08-17T09:08:59.3620640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78902,1010.81
2024-08-17T09:09:59.3558894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75902,1010.67
2024-08-17T09:10:59.3344914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71475,1010.71
2024-08-17T09:11:59.3289467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69967,1010.67
2024-08-17T09:12:59.3232188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6741,1010.66
2024-08-17T09:13:59.3177716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66475,1010.62
2024-08-17T09:14:59.3215773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.618,1010.68
2024-08-17T09:15:59.3001615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61525,1010.59
2024-08-17T09:16:59.2946401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59787,1010.62
2024-08-17T09:17:59.2887347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57344,1010.56
2024-08-17T09:18:59.2831825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54525,1010.49
2024-08-17T09:19:59.2620844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5177,1010.57
2024-08-17T09:20:59.2560812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48967,1010.46
2024-08-17T09:21:59.2501771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48,1010.48
2024-08-17T09:22:59.2441239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46852,1010.51
2024-08-17T09:23:59.2485268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4515,1010.43
2024-08-17T09:24:59.2275517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46311,1010.47
2024-08-17T09:25:59.2218985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45,1010.48
2024-08-17T09:26:59.2163069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42443,1010.38
2024-08-17T09:27:59.2107268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41738,1010.41
2024-08-17T09:28:59.1893878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40016,1010.39
2024-08-17T09:29:59.1831356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40656,1010.49
2024-08-17T09:30:59.1771258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42738,1010.44
2024-08-17T09:31:59.1714841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.46639,1010.48
2024-08-17T09:32:59.1755885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.482,1010.44
2024-08-17T09:33:59.1544906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.49115,1010.48
2024-08-17T09:34:59.1488639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48311,1010.45
2024-08-17T09:35:59.1429324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47082,1010.49
2024-08-17T09:36:59.1370741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45754,1010.41
2024-08-17T09:37:59.1166930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4659,1010.46
2024-08-17T09:38:59.1102901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.47754,1010.46
2024-08-17T09:39:59.1043258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50918,1010.57
2024-08-17T09:40:59.0991517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5377,1010.58
2024-08-17T09:41:59.1034192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51367,1010.52
2024-08-17T09:42:59.0814702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48328,1010.46
2024-08-17T09:43:59.0766031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4677,1010.44
2024-08-17T09:44:59.0701298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43148,1010.44
2024-08-17T09:45:59.0645136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.40066,1010.41
2024-08-17T09:46:59.0435628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35148,1010.32
2024-08-17T09:47:59.0380525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31508,1010.27
2024-08-17T09:48:59.0319288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29246,1010.3
2024-08-17T09:49:59.0358013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.30317,1010.3
2024-08-17T09:50:59.0306997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3041,1010.26
2024-08-17T09:51:59.0091876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.31115,1010.34
2024-08-17T09:52:59.0032991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29475,1010.29
2024-08-17T09:53:58.9977555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28213,1010.25
2024-08-17T09:54:57.9920662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26393,1010.29
2024-08-17T09:55:56.9859410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25656,1010.24
2024-08-17T09:56:55.9649949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26623,1010.23
2024-08-17T09:57:54.9592219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.28115,1010.31
2024-08-17T09:58:53.9626103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27667,1010.27
2024-08-17T09:59:52.9568183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27016,1010.24
2024-08-17T10:00:51.9358347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.26016,1010.27
2024-08-17T10:01:50.9301566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25689,1010.19
2024-08-17T10:02:49.9239047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.24623,1010.29
2024-08-17T10:03:48.9178782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22902,1010.22
2024-08-17T10:04:47.9129036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22607,1010.21
2024-08-17T10:05:47.8912517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22984,1010.23
2024-08-17T10:06:47.8959187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2175,1010.16
2024-08-17T10:07:47.8894463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22803,1010.22
2024-08-17T10:08:47.8843857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22328,1010.27
2024-08-17T10:09:47.8623958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.2018,1010.23
2024-08-17T10:10:47.8572437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18689,1010.15
2024-08-17T10:11:47.8508201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15738,1010.12
2024-08-17T10:12:47.8453479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13607,1010.16
2024-08-17T10:13:47.8393492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.13508,1010.13
2024-08-17T10:14:47.8280973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12803,1010.15
2024-08-17T10:15:47.8229775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11918,1010.11
2024-08-17T10:16:47.8166417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09525,1010.07
2024-08-17T10:17:47.8109984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08131,1010.07
2024-08-17T10:18:47.7902763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06672,1010.04
2024-08-17T10:19:47.7838913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05623,1010.1
2024-08-17T10:20:47.7782842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03098,1010
2024-08-17T10:21:47.7721581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02393,1010.06
2024-08-17T10:22:47.7665038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00541,1009.95
2024-08-17T10:23:47.7458514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92066,1009.99
2024-08-17T10:24:47.7501818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9615,1009.93
2024-08-17T10:25:47.7441413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9559,1010
2024-08-17T10:26:47.7380516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93475,1009.95
2024-08-17T10:27:47.7216531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89557,1009.96
2024-08-17T10:28:47.7109019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88049,1009.96
2024-08-17T10:29:47.7051191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86754,1009.83
2024-08-17T10:30:47.6996432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88721,1009.87
2024-08-17T10:31:47.6940181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88689,1010.04
2024-08-17T10:32:47.6830915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89574,1009.86
2024-08-17T10:33:47.6767430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9059,1009.89
2024-08-17T10:34:47.6714022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8923,1009.95
2024-08-17T10:35:47.6651328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89541,1009.91
2024-08-17T10:36:47.6592400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8723,1009.9
2024-08-17T10:37:47.6383323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85459,1009.74
2024-08-17T10:38:47.6326393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82623,1009.85
2024-08-17T10:39:47.6269524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.79869,1009.83
2024-08-17T10:40:47.6213540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75738,1009.68
2024-08-17T10:41:47.6099217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71984,1009.77
2024-08-17T10:42:47.6037311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71246,1009.77
2024-08-17T10:43:47.5982105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71787,1009.68
2024-08-17T10:44:47.5924127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74639,1009.6
2024-08-17T10:45:47.5868218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76934,1009.8
2024-08-17T10:46:47.5658775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76738,1009.77
2024-08-17T10:47:47.5601266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74016,1009.73
2024-08-17T10:48:47.5542158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73656,1009.82
2024-08-17T10:49:47.5483001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74082,1009.79
2024-08-17T10:50:47.5367045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76787,1009.72
2024-08-17T10:51:47.5317106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80459,1009.76
2024-08-17T10:52:47.5252948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83475,1009.82
2024-08-17T10:53:47.5193697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84721,1009.8
2024-08-17T10:54:47.5141735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84279,1009.83
2024-08-17T10:55:47.4924978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82787,1009.85
2024-08-17T10:56:47.4870729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84967,1009.84
2024-08-17T10:57:47.4815402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83508,1009.76
2024-08-17T10:58:47.4853872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80817,1009.8
2024-08-17T10:59:47.4648946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76689,1009.76
2024-08-17T11:00:47.4587791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73934,1009.8
2024-08-17T11:01:47.4533102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74459,1009.78
2024-08-17T11:02:47.4468302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74213,1009.7
2024-08-17T11:03:47.4413979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73344,1009.7
2024-08-17T11:04:47.4246135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72803,1009.73
2024-08-17T11:05:47.4184117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70869,1009.79
2024-08-17T11:06:47.4125303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66934,1009.65
2024-08-17T11:07:47.4073281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64016,1009.54
2024-08-17T11:08:47.3861135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60344,1009.61
2024-08-17T11:09:47.3800976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55082,1009.61
2024-08-17T11:10:47.3837964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5315,1009.55
2024-08-17T11:11:47.3781793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51951,1009.44
2024-08-17T11:12:47.3722447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4882,1009.4
2024-08-17T11:13:47.3518200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48262,1009.48
2024-08-17T11:14:47.3452083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45426,1009.49
2024-08-17T11:15:47.3399628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44115,1009.45
2024-08-17T11:16:47.3343653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4282,1009.39
2024-08-17T11:17:47.3130064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4059,1009.32
2024-08-17T11:18:47.3071824Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41787,1009.41
2024-08-17T11:19:47.3118754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44367,1009.5
2024-08-17T11:20:47.3055432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4577,1009.47
2024-08-17T11:21:47.2998131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48492,1009.53
2024-08-17T11:22:47.2791204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50951,1009.49
2024-08-17T11:23:47.2731968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51262,1009.56
2024-08-17T11:24:47.2675839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51443,1009.53
2024-08-17T11:25:47.2613585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50689,1009.5
2024-08-17T11:26:47.2448334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49164,1009.44
2024-08-17T11:27:47.2341914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48984,1009.46
2024-08-17T11:28:47.2290429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49279,1009.49
2024-08-17T11:29:47.2327414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48233,1009.5
2024-08-17T11:30:47.2271142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48525,1009.47
2024-08-17T11:31:47.2058274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49246,1009.52
2024-08-17T11:32:47.2004990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49508,1009.49
2024-08-17T11:33:47.1938608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50705,1009.53
2024-08-17T11:34:47.1889871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52115,1009.54
2024-08-17T11:35:47.1823553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54033,1009.55
2024-08-17T11:36:47.1647751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55623,1009.59
2024-08-17T11:37:47.1662555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5785,1009.55
2024-08-17T11:38:47.1596682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59508,1009.56
2024-08-17T11:39:47.1543550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57148,1009.59
2024-08-17T11:40:47.1329865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56902,1009.55
2024-08-17T11:41:47.1276383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54623,1009.6
2024-08-17T11:42:47.1215063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52918,1009.53
2024-08-17T11:43:47.1155242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53426,1009.57
2024-08-17T11:44:47.1095487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55377,1009.61
2024-08-17T11:45:47.0884536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56574,1009.6
2024-08-17T11:46:47.0830237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57869,1009.57
2024-08-17T11:47:47.0777037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59311,1009.58
2024-08-17T11:48:47.0813586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.585,1009.6
2024-08-17T11:49:47.0601147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55377,1009.53
2024-08-17T11:50:47.0543752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53164,1009.5
2024-08-17T11:51:47.0490901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52164,1009.52
2024-08-17T11:52:47.0431419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5118,1009.46
2024-08-17T11:53:47.0373044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49377,1009.52
2024-08-17T11:54:47.0161758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50295,1009.52
2024-08-17T11:55:47.0098990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47885,1009.46
2024-08-17T11:56:47.0047162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4723,1009.5
2024-08-17T11:57:47.0082318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4705,1009.44
2024-08-17T11:58:46.9879269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48033,1009.51
2024-08-17T11:59:45.9821076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48311,1009.54
2024-08-17T12:00:44.9758111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47885,1009.36
2024-08-17T12:01:43.9697714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45344,1009.44
2024-08-17T12:02:42.9642862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41918,1009.36
2024-08-17T12:03:41.9430460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39738,1009.41
2024-08-17T12:04:40.9369174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40443,1009.36
2024-08-17T12:05:39.9407249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40667,1009.42
2024-08-17T12:06:38.9353893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38934,1009.29
2024-08-17T12:07:37.9167459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34951,1009.34
2024-08-17T12:08:36.9081544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32934,1009.3
2024-08-17T12:09:35.9021772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3141,1009.34
2024-08-17T12:10:35.8965783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31098,1009.3
2024-08-17T12:11:35.8903122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31754,1009.31
2024-08-17T12:12:35.8695850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33508,1009.38
2024-08-17T12:13:35.8635028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32525,1009.33
2024-08-17T12:14:35.8583955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31639,1009.24
2024-08-17T12:15:35.8622489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29083,1009.25
2024-08-17T12:16:35.8562369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30459,1009.31
2024-08-17T12:17:35.8351763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31623,1009.31
2024-08-17T12:18:35.8298550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32115,1009.36
2024-08-17T12:19:35.8241521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31393,1009.27
2024-08-17T12:20:35.8176634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30574,1009.31
2024-08-17T12:21:35.7971607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31377,1009.32
2024-08-17T12:22:35.7905703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30967,1009.35
2024-08-17T12:23:35.7856147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35213,1009.37
2024-08-17T12:24:35.7892396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36567,1009.32
2024-08-17T12:25:35.7836345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37705,1009.41
2024-08-17T12:26:35.7624554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38803,1009.38
2024-08-17T12:27:35.7567148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39934,1009.37
2024-08-17T12:28:35.7503869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41574,1009.4
2024-08-17T12:29:35.7454060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43803,1009.45
2024-08-17T12:30:35.7237172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48033,1009.52
2024-08-17T12:31:35.7181875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49246,1009.5
2024-08-17T12:32:35.7118939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51344,1009.53
2024-08-17T12:33:35.7166713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54033,1009.54
2024-08-17T12:34:35.7105676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56508,1009.62
2024-08-17T12:35:35.6892176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58852,1009.59
2024-08-17T12:36:35.6837168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58934,1009.58
2024-08-17T12:37:35.6782227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57016,1009.57
2024-08-17T12:38:35.6726351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54262,1009.57
2024-08-17T12:39:35.6512761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51377,1009.48
2024-08-17T12:40:35.6484372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48574,1009.49
2024-08-17T12:41:35.6390605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45426,1009.45
2024-08-17T12:42:35.6339764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42148,1009.39
2024-08-17T12:43:35.6379429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.411,1009.38
2024-08-17T12:44:35.6170748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41033,1009.4
2024-08-17T12:45:35.6104642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40754,1009.35
2024-08-17T12:46:35.6053393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39639,1009.42
2024-08-17T12:47:35.5995791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38525,1009.38
2024-08-17T12:48:35.5780118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3841,1009.37
2024-08-17T12:49:35.5722879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39574,1009.39
2024-08-17T12:50:35.5662607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41705,1009.42
2024-08-17T12:51:35.5713403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44217,1009.47
2024-08-17T12:52:35.5653079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46738,1009.46
2024-08-17T12:53:35.5439780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48033,1009.46
2024-08-17T12:54:35.5383058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48918,1009.48
2024-08-17T12:55:35.5318617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48836,1009.5
2024-08-17T12:56:35.5264220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47623,1009.46
2024-08-17T12:57:35.5053745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46197,1009.43
2024-08-17T12:58:35.4994587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43984,1009.43
2024-08-17T12:59:35.4935160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43148,1009.43
2024-08-17T13:00:35.4882896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40574,1009.45
2024-08-17T13:01:35.4925347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37933,1009.35
2024-08-17T13:02:35.4713136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35148,1009.33
2024-08-17T13:03:35.4652185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31393,1009.28
2024-08-17T13:04:35.4592663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28033,1009.27
2024-08-17T13:05:35.4535984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25115,1009.23
2024-08-17T13:06:35.4483058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23082,1009.2
2024-08-17T13:07:35.4265229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21852,1009.23
2024-08-17T13:08:35.4207125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22607,1009.26
2024-08-17T13:09:35.4150592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24689,1009.29
2024-08-17T13:10:35.4098399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26492,1009.28
2024-08-17T13:11:35.3981423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2877,1009.28
2024-08-17T13:12:35.3927936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28967,1009.32
2024-08-17T13:13:35.3865094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28656,1009.32
2024-08-17T13:14:35.3806289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27033,1009.28
2024-08-17T13:15:35.3751811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26869,1009.26
2024-08-17T13:16:35.3534973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28689,1009.32
2024-08-17T13:17:35.3480767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33016,1009.36
2024-08-17T13:18:35.3421056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37246,1009.39
2024-08-17T13:19:35.3364947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40508,1009.41
2024-08-17T13:20:35.3250324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41082,1009.4
2024-08-17T13:21:35.3200053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40574,1009.36
2024-08-17T13:22:35.3141339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39443,1009.39
2024-08-17T13:23:35.3080235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39951,1009.36
2024-08-17T13:24:35.3019243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41197,1009.39
2024-08-17T13:25:35.2814400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43475,1009.48
2024-08-17T13:26:35.2750730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45967,1009.52
2024-08-17T13:27:35.2692702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47852,1009.47
2024-08-17T13:28:35.2635621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47984,1009.44
2024-08-17T13:29:35.2524640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4718,1009.42
2024-08-17T13:30:35.2468314Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46885,1009.52
2024-08-17T13:31:35.2412370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46557,1009.47
2024-08-17T13:32:35.2348179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46672,1009.49
2024-08-17T13:33:35.2289415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4759,1009.47
2024-08-17T13:34:35.2085739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50098,1009.47
2024-08-17T13:35:35.2026605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5418,1009.57
2024-08-17T13:36:35.1964179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59066,1009.57
2024-08-17T13:37:35.1904156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62885,1009.64
2024-08-17T13:38:35.1699992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64,1009.62
2024-08-17T13:39:35.1733263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62667,1009.58
2024-08-17T13:40:35.1677163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57557,1009.51
2024-08-17T13:41:35.1624328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48262,1009.39
2024-08-17T13:42:35.1568245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41295,1009.4
2024-08-17T13:43:35.1357159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36934,1009.33
2024-08-17T13:44:35.1294605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36738,1009.43
2024-08-17T13:45:35.1239579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36951,1009.39
2024-08-17T13:46:35.1182783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38803,1009.37
2024-08-17T13:47:35.0986511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3918,1009.37
2024-08-17T13:48:35.1010094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3685,1009.38
2024-08-17T13:49:35.0955229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32164,1009.34
2024-08-17T13:50:35.0893851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26557,1009.23
2024-08-17T13:51:35.0840076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21721,1009.2
2024-08-17T13:52:35.0624404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18148,1009.21
2024-08-17T13:53:35.0563941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16279,1009.15
2024-08-17T13:54:35.0503579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16656,1009.24
2024-08-17T13:55:35.0454917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18656,1009.15
2024-08-17T13:56:35.0235059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20738,1009.22
2024-08-17T13:57:35.0178404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22951,1009.28
2024-08-17T13:58:35.0223807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21683,1009.13
2024-08-17T13:59:35.0161245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19049,1009.18
2024-08-17T14:00:35.0104008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15443,1009.23
2024-08-17T14:01:34.9894019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14787,1009.26
2024-08-17T14:02:33.9837735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17082,1009.11
2024-08-17T14:03:32.9781889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21262,1009.26
2024-08-17T14:04:31.9721175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27393,1009.34
2024-08-17T14:05:30.9658720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3259,1009.35
2024-08-17T14:06:29.9545424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37557,1009.45
2024-08-17T14:07:28.9487349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40246,1009.45
2024-08-17T14:08:27.9429682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4177,1009.45
2024-08-17T14:09:26.9367711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43049,1009.44
2024-08-17T14:10:25.9160023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45836,1009.46
2024-08-17T14:11:24.9096692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47492,1009.41
2024-08-17T14:12:23.9045161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49574,1009.39
2024-08-17T14:13:23.8987939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50426,1009.48
2024-08-17T14:14:23.8922566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5141,1009.48
2024-08-17T14:15:23.8812130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50213,1009.56
2024-08-17T14:16:23.8786540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49393,1009.53
2024-08-17T14:17:23.8698218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51016,1009.52
2024-08-17T14:18:23.8641180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54721,1009.6
2024-08-17T14:19:23.8426758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58213,1009.66
2024-08-17T14:20:23.8370587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6182,1009.57
2024-08-17T14:21:23.8315296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62557,1009.6
2024-08-17T14:22:23.8250533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62557,1009.57
2024-08-17T14:23:23.8194288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63951,1009.64
2024-08-17T14:24:23.7988056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63984,1009.58
2024-08-17T14:25:23.8032188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6295,1009.65
2024-08-17T14:26:23.7964460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59984,1009.57
2024-08-17T14:27:23.7908430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55705,1009.55
2024-08-17T14:28:23.7700317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49951,1009.46
2024-08-17T14:29:23.7638339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47246,1009.48
2024-08-17T14:30:23.7585268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45115,1009.32
2024-08-17T14:31:23.7525761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42262,1009.45
2024-08-17T14:32:23.7471170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42852,1009.42
2024-08-17T14:33:23.7254538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41459,1009.38
2024-08-17T14:34:23.7303183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.397,1009.43
2024-08-17T14:35:23.7242724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42213,1009.46
2024-08-17T14:36:23.7184496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43082,1009.41
2024-08-17T14:37:23.6966620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44623,1009.42
2024-08-17T14:38:23.6910071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44738,1009.36
2024-08-17T14:39:23.6851280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43361,1009.47
2024-08-17T14:40:23.6801034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43,1009.36
2024-08-17T14:41:23.6734962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44475,1009.51
2024-08-17T14:42:23.6531184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43213,1009.34
2024-08-17T14:43:23.6567775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42617,1009.41
2024-08-17T14:44:23.6515851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39852,1009.39
2024-08-17T14:45:23.6456529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37984,1009.33
2024-08-17T14:46:23.6399373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35852,1009.33
2024-08-17T14:47:23.6179581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35311,1009.38
2024-08-17T14:48:23.6129129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31902,1009.29
2024-08-17T14:49:23.6073067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29902,1009.34
2024-08-17T14:50:23.6013427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31066,1009.27
2024-08-17T14:51:23.5799814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32951,1009.39
2024-08-17T14:52:23.5743187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36967,1009.44
2024-08-17T14:53:23.5777720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41367,1009.41
2024-08-17T14:54:23.5722089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43705,1009.46
2024-08-17T14:55:23.5662570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4323,1009.48
2024-08-17T14:56:23.5457537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41246,1009.36
2024-08-17T14:57:23.5401702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41016,1009.41
2024-08-17T14:58:23.5337015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45148,1009.4
2024-08-17T14:59:23.5283486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48115,1009.46
2024-08-17T15:00:23.5071991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50574,1009.51
2024-08-17T15:01:23.5008695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47115,1009.55
2024-08-17T15:02:23.5055181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4905,1009.51
2024-08-17T15:03:23.4996900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48377,1009.46
2024-08-17T15:04:23.4953171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42459,1009.46
2024-08-17T15:05:23.4737092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36787,1009.21
2024-08-17T15:06:23.4676193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34393,1009.38
2024-08-17T15:07:23.4626214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29574,1009.17
2024-08-17T15:08:23.4560557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25197,1009.19
2024-08-17T15:09:23.4346791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16934,1009.15
2024-08-17T15:10:23.4297951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15852,1009.16
2024-08-17T15:11:23.4230780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1741,1009.17
2024-08-17T15:12:23.4282648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16767,1009.15
2024-08-17T15:13:23.4224829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22869,1009.21
2024-08-17T15:14:23.4008187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25852,1009.22
2024-08-17T15:15:23.3950022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25787,1009.21
2024-08-17T15:16:23.3892170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28803,1009.32
2024-08-17T15:17:23.3837298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26623,1009.31
2024-08-17T15:18:23.3619212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2423,1009.24
2024-08-17T15:19:23.3566098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23967,1009.28
2024-08-17T15:20:23.3509368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25525,1009.25
2024-08-17T15:21:23.3449965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28836,1009.28
2024-08-17T15:22:23.3490017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31367,1009.39
2024-08-17T15:23:23.3277565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34656,1009.27
2024-08-17T15:24:23.3221149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36016,1009.42
2024-08-17T15:25:23.3163764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40295,1009.55
2024-08-17T15:26:23.3107639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43,1009.43
2024-08-17T15:27:23.2897562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43902,1009.43
2024-08-17T15:28:23.2838559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45721,1009.57
2024-08-17T15:29:23.2778920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47049,1009.51
2024-08-17T15:30:23.2719572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46459,1009.4
2024-08-17T15:31:23.2759115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45767,1009.32
2024-08-17T15:32:23.2545582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42295,1009.43
2024-08-17T15:33:23.2488750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39328,1009.44
2024-08-17T15:34:23.2437495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35246,1009.31
2024-08-17T15:35:23.2373254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31082,1009.3
2024-08-17T15:36:23.2163229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29885,1009.26
2024-08-17T15:37:23.2110218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28459,1009.22
2024-08-17T15:38:23.2047461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25984,1009.32
2024-08-17T15:39:23.1994731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20541,1009.24
2024-08-17T15:40:23.2031154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.162,1009.06
2024-08-17T15:41:23.1820235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09967,1009.05
2024-08-17T15:42:23.1767786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04623,1008.87
2024-08-17T15:43:23.1701967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00246,1008.89
2024-08-17T15:44:23.1645447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.95852,1009.08
2024-08-17T15:45:23.1591256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.91164,1008.87
2024-08-17T15:46:23.1375698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.88295,1008.91
2024-08-17T15:47:23.1324879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.82246,1008.89
2024-08-17T15:48:23.1263728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.80115,1008.69
2024-08-17T15:49:23.1207792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.78377,1008.69
2024-08-17T15:50:23.1096424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77279,1008.73
2024-08-17T15:51:23.1031840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74639,1008.8
2024-08-17T15:52:23.0977283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.68262,1008.67
2024-08-17T15:53:23.0918113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.63934,1008.78
2024-08-17T15:54:23.0864739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.65115,1008.67
2024-08-17T15:55:23.0645683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.60361,1008.65
2024-08-17T15:56:23.0591645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.61098,1008.59
2024-08-17T15:57:23.0536754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.60721,1008.51
2024-08-17T15:58:23.0472652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.56164,1008.51
2024-08-17T15:59:23.0266532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.50787,1008.46
2024-08-17T16:00:23.0314503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.46633,1008.48
2024-08-17T16:01:23.0246214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.4282,1008.34
2024-08-17T16:02:23.0189627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.44164,1008.5
2024-08-17T16:03:23.0133285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.4423,1008.34
2024-08-17T16:04:22.9917822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.41574,1008.45
2024-08-17T16:05:21.9858441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.48508,1008.46
2024-08-17T16:06:20.9802022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.46557,1008.39
2024-08-17T16:07:19.9742190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.44508,1008.42
2024-08-17T16:08:18.9536507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.44754,1008.35
2024-08-17T16:09:17.9571930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45433,1008.57
2024-08-17T16:10:16.9516379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.48131,1008.57
2024-08-17T16:11:15.9458819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.51311,1008.62
2024-08-17T16:12:14.9402974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.52,1008.43
2024-08-17T16:13:13.9184491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.57049,1008.54
2024-08-17T16:14:12.9130014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.55754,1008.67
2024-08-17T16:15:11.9074016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.56967,1008.54
2024-08-17T16:16:10.9010019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.57672,1008.5
2024-08-17T16:17:09.9050591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.55233,1008.62
2024-08-17T16:18:09.8844786Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.61672,1008.63
2024-08-17T16:19:09.8780959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.60033,1008.73
2024-08-17T16:20:09.8727540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.61557,1008.52
2024-08-17T16:21:09.8665155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.56754,1008.65
2024-08-17T16:22:09.8458359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.59475,1008.53
2024-08-17T16:23:09.8401591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.59574,1008.71
2024-08-17T16:24:09.8340028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.56607,1008.64
2024-08-17T16:25:09.8279870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.52984,1008.49
2024-08-17T16:26:09.8221234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.48033,1008.45
2024-08-17T16:27:09.8112049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.43967,1008.4
2024-08-17T16:28:09.8052481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.36344,1008.29
2024-08-17T16:29:09.8000572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.27754,1008.28
2024-08-17T16:30:09.7937152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.2318,1008.12
2024-08-17T16:31:09.7724231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.16443,1008.16
2024-08-17T16:32:09.7664796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.16721,1008.07
2024-08-17T16:33:09.7610201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.14066,1008.2
2024-08-17T16:34:09.7548224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.11738,1008.07
2024-08-17T16:35:09.7496386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.12475,1008.19
2024-08-17T16:36:09.7281576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.12852,1008.05
2024-08-17T16:37:09.7225591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.11607,1007.99
2024-08-17T16:38:09.7272181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.10133,1008.1
2024-08-17T16:39:09.7209831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.05295,1007.98
2024-08-17T16:40:09.7000049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.01,1008.06
2024-08-17T16:41:09.6942902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.96246,1007.91
2024-08-17T16:42:09.6880133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94557,1007.92
2024-08-17T16:43:09.6823743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95672,1007.93
2024-08-17T16:44:09.6769265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.95377,1007.93
2024-08-17T16:45:09.6553991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.94902,1007.94
2024-08-17T16:46:09.6497184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.93852,1007.97
2024-08-17T16:47:09.6441883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.89623,1007.85
2024-08-17T16:48:09.6475976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.85483,1007.92
2024-08-17T16:49:09.6269608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81803,1007.62
2024-08-17T16:50:09.6209467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.81984,1007.67
2024-08-17T16:51:09.6155475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.83721,1007.89
2024-08-17T16:52:09.6098321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.87689,1007.91
2024-08-17T16:53:09.6039975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.91934,1007.9
2024-08-17T16:54:09.5828920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1007.99377,1008.01
2024-08-17T16:55:09.5764014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.06377,1008.12
2024-08-17T16:56:09.5713867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.13311,1008.14
2024-08-17T16:57:09.5652925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.17262,1008.12
2024-08-17T16:58:09.5537337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.1923,1008.18
2024-08-17T16:59:09.5486411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.21328,1008.27
2024-08-17T17:00:09.5424031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.24262,1008.34
2024-08-17T17:01:09.5364729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.30016,1008.41
2024-08-17T17:02:09.5305337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.33607,1008.31
2024-08-17T17:03:09.5093499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.34295,1008.33
2024-08-17T17:04:09.5095632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.35033,1008.26
2024-08-17T17:05:09.5031799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.36672,1008.4
2024-08-17T17:06:09.4978039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.37344,1008.37
2024-08-17T17:07:09.4768663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40557,1008.49
2024-08-17T17:08:09.4707475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45656,1008.42
2024-08-17T17:09:09.4646839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.5082,1008.38
2024-08-17T17:10:09.4593775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.55197,1008.62
2024-08-17T17:11:09.4534070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.59918,1008.58
2024-08-17T17:12:09.4319557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.65082,1008.7
2024-08-17T17:13:09.4264687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.68721,1008.64
2024-08-17T17:14:09.4305451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.721,1008.61
2024-08-17T17:15:09.4248289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.74918,1008.76
2024-08-17T17:16:09.4188066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77344,1008.81
2024-08-17T17:17:09.3979046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.78803,1008.89
2024-08-17T17:18:09.3921618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.81049,1008.76
2024-08-17T17:19:09.3863202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.8382,1008.85
2024-08-17T17:20:09.3806326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.85033,1008.85
2024-08-17T17:21:09.3591465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.86164,1008.87
2024-08-17T17:22:09.3536265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.89574,1008.95
2024-08-17T17:23:09.3483517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94066,1008.91
2024-08-17T17:24:09.3516448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98617,1008.85
2024-08-17T17:25:09.3467736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97574,1008.94
2024-08-17T17:26:09.3251574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98967,1009
2024-08-17T17:27:09.3190965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00246,1009.01
2024-08-17T17:28:09.3137040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04377,1009.1
2024-08-17T17:29:09.3074096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09197,1009.14
2024-08-17T17:30:09.2865276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13918,1009.19
2024-08-17T17:31:09.2809626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18098,1009.12
2024-08-17T17:32:09.2752678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23213,1009.27
2024-08-17T17:33:09.2697718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26951,1009.37
2024-08-17T17:34:09.2730267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33367,1009.37
2024-08-17T17:35:09.2527814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39934,1009.47
2024-08-17T17:36:09.2479502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4841,1009.47
2024-08-17T17:37:09.2406175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55033,1009.54
2024-08-17T17:38:09.2353631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58672,1009.6
2024-08-17T17:39:09.2137857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58262,1009.52
2024-08-17T17:40:09.2077417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66344,1009.64
2024-08-17T17:41:09.2026364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67721,1009.71
2024-08-17T17:42:09.1965759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69197,1009.72
2024-08-17T17:43:09.1906530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71328,1009.73
2024-08-17T17:44:09.1697369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72262,1009.81
2024-08-17T17:45:09.1732407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71917,1009.73
2024-08-17T17:46:09.1674078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72311,1009.69
2024-08-17T17:47:09.1618174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73295,1009.69
2024-08-17T17:48:09.1409566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75344,1009.78
2024-08-17T17:49:09.1356298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78164,1009.78
2024-08-17T17:50:09.1298210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80525,1009.78
2024-08-17T17:51:09.1230913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.82262,1009.85
2024-08-17T17:52:09.1176041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85262,1009.94
2024-08-17T17:53:09.0967758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87344,1009.89
2024-08-17T17:54:09.0906243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8923,1009.89
2024-08-17T17:55:09.0953182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.911,1009.9
2024-08-17T17:56:09.0894906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88443,1009.84
2024-08-17T17:57:09.0677163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86984,1009.84
2024-08-17T17:58:09.0622147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.83836,1009.88
2024-08-17T17:59:09.0565584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80787,1009.8
2024-08-17T18:00:09.0510196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76934,1009.75
2024-08-17T18:01:09.0452245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72852,1009.65
2024-08-17T18:02:09.0236233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6682,1009.61
2024-08-17T18:03:09.0177199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59951,1009.54
2024-08-17T18:04:09.0120661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50705,1009.54
2024-08-17T18:05:09.0167333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.432,1009.42
2024-08-17T18:06:08.9953629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35246,1009.36
2024-08-17T18:07:07.9892327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27098,1009.32
2024-08-17T18:08:06.9830740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20066,1009.15
2024-08-17T18:09:05.9778447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08951,1009.12
2024-08-17T18:10:04.9722449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97344,1008.92
2024-08-17T18:11:03.9505421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.90213,1008.95
2024-08-17T18:12:02.9447690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93869,1008.97
2024-08-17T18:13:01.9390195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00295,1009.02
2024-08-17T18:14:00.9432214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02967,1008.93
2024-08-17T18:14:59.9372460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.06852,1009.07
2024-08-17T18:15:58.9162721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05836,1009.1
2024-08-17T18:16:57.9099549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0077,1009.09
2024-08-17T18:17:56.9040324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.92902,1008.87
2024-08-17T18:18:56.8984558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.86393,1008.84
2024-08-17T18:19:56.8772207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.79885,1008.82
2024-08-17T18:20:56.8718282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77098,1008.67
2024-08-17T18:21:56.8654508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.71475,1008.69
2024-08-17T18:22:56.8702066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.647,1008.6
2024-08-17T18:23:56.8639886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.5918,1008.52
2024-08-17T18:24:56.8428118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.54328,1008.55
2024-08-17T18:25:56.8370777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.48033,1008.43
2024-08-17T18:26:56.8316523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.47918,1008.56
2024-08-17T18:27:56.8250718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.49459,1008.55
2024-08-17T18:28:56.8038308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.55902,1008.56
2024-08-17T18:29:56.7980264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.64164,1008.7
2024-08-17T18:30:56.7922986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77672,1008.97
2024-08-17T18:31:56.7868626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.86639,1008.86
2024-08-17T18:32:56.7916718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.92,1008.91
2024-08-17T18:33:56.7699837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.84033,1008.76
2024-08-17T18:34:56.7637263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.70738,1008.65
2024-08-17T18:35:56.7587825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.52951,1008.47
2024-08-17T18:36:56.7523170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40426,1008.42
2024-08-17T18:37:56.7310191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.35344,1008.31
2024-08-17T18:38:56.7259609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.36377,1008.37
2024-08-17T18:39:56.7195294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.41852,1008.48
2024-08-17T18:40:56.7139505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.42951,1008.36
2024-08-17T18:41:56.7178983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.42817,1008.46
2024-08-17T18:42:56.6972703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.40934,1008.45
2024-08-17T18:43:56.6914764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.39262,1008.4
2024-08-17T18:44:56.6851806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.36557,1008.41
2024-08-17T18:45:56.6796903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.33738,1008.28
2024-08-17T18:46:56.6737163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.33902,1008.35
2024-08-17T18:47:56.6531801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.35344,1008.43
2024-08-17T18:48:56.6467425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.39361,1008.54
2024-08-17T18:49:56.6413945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45557,1008.47
2024-08-17T18:50:56.6351369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.5323,1008.55
2024-08-17T18:51:56.6243842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.6177,1008.65
2024-08-17T18:52:56.6187124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.69787,1008.72
2024-08-17T18:53:56.6124842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.75656,1008.81
2024-08-17T18:54:56.6065256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.83689,1008.95
2024-08-17T18:55:56.6011691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.89131,1008.87
2024-08-17T18:56:56.5795532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94279,1008.99
2024-08-17T18:57:56.5745621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9918,1009.11
2024-08-17T18:58:56.5686372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.04459,1009.02
2024-08-17T18:59:56.5621734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0841,1009.07
2024-08-17T19:00:56.5416524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13443,1009.06
2024-08-17T19:01:56.5453876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.158,1009.14
2024-08-17T19:02:56.5400971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17361,1009.11
2024-08-17T19:03:56.5345053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15852,1009.16
2024-08-17T19:04:56.5281257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16213,1009.2
2024-08-17T19:05:56.5074200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15246,1009.12
2024-08-17T19:06:56.5015239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13393,1009.07
2024-08-17T19:07:56.4957644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09311,1009.07
2024-08-17T19:08:56.4894241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07721,1009.06
2024-08-17T19:09:56.4690406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.06885,1009.15
2024-08-17T19:10:56.4627486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07344,1008.96
2024-08-17T19:11:56.4667263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03717,1008.92
2024-08-17T19:12:56.4607443Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9982,1009.02
2024-08-17T19:13:56.4553982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.96049,1008.94
2024-08-17T19:14:56.4346904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.91213,1008.99
2024-08-17T19:15:56.4287682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.86377,1008.88
2024-08-17T19:16:56.4229401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.8477,1008.87
2024-08-17T19:17:56.4164232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.84492,1008.85
2024-08-17T19:18:56.3959097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.8959,1008.99
2024-08-17T19:19:56.3896886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.90738,1008.99
2024-08-17T19:20:56.3942056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.94483,1008.98
2024-08-17T19:21:56.3879964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.96361,1009.01
2024-08-17T19:22:56.3829028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9441,1008.91
2024-08-17T19:23:56.3613876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.89361,1008.87
2024-08-17T19:24:56.3560993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.87131,1008.84
2024-08-17T19:25:56.3498769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.86951,1008.89
2024-08-17T19:26:56.3443495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.87656,1008.87
2024-08-17T19:27:56.3232919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93115,1008.93
2024-08-17T19:28:56.3173800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.98393,1009
2024-08-17T19:29:56.3116070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05279,1009.06
2024-08-17T19:30:56.3153199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10717,1009.1
2024-08-17T19:31:56.3096871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14213,1009.17
2024-08-17T19:32:56.2888869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15426,1009.11
2024-08-17T19:33:56.2824915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15787,1009.17
2024-08-17T19:34:56.2766189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17984,1009.23
2024-08-17T19:35:56.2713736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20984,1009.27
2024-08-17T19:36:56.2496298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26672,1009.27
2024-08-17T19:37:56.2439844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29459,1009.4
2024-08-17T19:38:56.2384401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33295,1009.32
2024-08-17T19:39:56.2328471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36311,1009.36
2024-08-17T19:40:56.2372872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37483,1009.34
2024-08-17T19:41:56.2157485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34295,1009.26
2024-08-17T19:42:56.2099735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30967,1009.25
2024-08-17T19:43:56.2040241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27639,1009.25
2024-08-17T19:44:56.1987242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25508,1009.21
2024-08-17T19:45:56.1926757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24016,1009.31
2024-08-17T19:46:56.1716742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25574,1009.38
2024-08-17T19:47:56.1658724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2382,1009.16
2024-08-17T19:48:56.1602281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2182,1009.12
2024-08-17T19:49:56.1644736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18583,1009.18
2024-08-17T19:50:56.1433485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15574,1009.18
2024-08-17T19:51:56.1372160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13361,1009.12
2024-08-17T19:52:56.1319709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1118,1009.05
2024-08-17T19:53:56.1258221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12738,1009.1
2024-08-17T19:54:56.1197989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.12311,1009.15
2024-08-17T19:55:56.0982767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13279,1009.1
2024-08-17T19:56:56.0930755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14852,1009.12
2024-08-17T19:57:56.0870309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13279,1009.16
2024-08-17T19:58:56.0817683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13918,1009.1
2024-08-17T19:59:56.0700264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09656,1009.14
2024-08-17T20:00:56.0643997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13098,1009.12
2024-08-17T20:01:56.0585644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14475,1009.23
2024-08-17T20:02:56.0531653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16098,1009.16
2024-08-17T20:03:56.0468667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1723,1009.22
2024-08-17T20:04:56.0254895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18475,1009.13
2024-08-17T20:05:56.0203133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17033,1009.24
2024-08-17T20:06:56.0145403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16869,1009.4
2024-08-17T20:07:56.0087039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15082,1009.06
2024-08-17T20:08:55.9976493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18049,1009.24
2024-08-17T20:09:54.9917778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20164,1009.28
2024-08-17T20:10:53.9853898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22574,1009.21
2024-08-17T20:11:52.9795596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24049,1009.35
2024-08-17T20:12:51.9735082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24049,1009.17
2024-08-17T20:13:50.9528792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2518,1009.29
2024-08-17T20:14:49.9466527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26738,1009.3
2024-08-17T20:15:48.9414891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29607,1009.24
2024-08-17T20:16:47.9451488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26417,1009.25
2024-08-17T20:17:46.9241036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25934,1009.1
2024-08-17T20:18:45.9184741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22639,1009.19
2024-08-17T20:19:44.9124200Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19525,1009.04
2024-08-17T20:20:43.9068527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13295,1009.07
2024-08-17T20:21:42.9008653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09885,1009.19
2024-08-17T20:22:42.8795186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03049,1008.94
2024-08-17T20:23:42.8733281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.96443,1008.92
2024-08-17T20:24:42.8676191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.91836,1008.88
2024-08-17T20:25:42.8716599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.91633,1008.98
2024-08-17T20:26:42.8660949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.90328,1009
2024-08-17T20:27:42.8453356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.91967,1008.93
2024-08-17T20:28:42.8391866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93885,1008.9
2024-08-17T20:29:42.8333776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9559,1008.93
2024-08-17T20:30:42.8273195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.97344,1009.02
2024-08-17T20:31:42.8066823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.99,1008.96
2024-08-17T20:32:42.8005809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.00246,1008.99
2024-08-17T20:33:42.7954762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03049,1009.01
2024-08-17T20:34:42.7993205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0365,1008.98
2024-08-17T20:35:42.7934706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.0877,1009.06
2024-08-17T20:36:42.7726212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.1259,1009.16
2024-08-17T20:37:42.7669397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16902,1009.23
2024-08-17T20:38:42.7611855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22262,1009.25
2024-08-17T20:39:42.7554733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24967,1009.29
2024-08-17T20:40:42.7337938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29508,1009.28
2024-08-17T20:41:42.7285310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33033,1009.33
2024-08-17T20:42:42.7227182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34869,1009.42
2024-08-17T20:43:42.7167907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3759,1009.26
2024-08-17T20:44:42.7230185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.379,1009.32
2024-08-17T20:45:42.6996336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36131,1009.36
2024-08-17T20:46:42.6939979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3482,1009.33
2024-08-17T20:47:42.6878908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33328,1009.29
2024-08-17T20:48:42.6821997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3477,1009.31
2024-08-17T20:49:42.6606823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34279,1009.38
2024-08-17T20:50:42.6548602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35787,1009.37
2024-08-17T20:51:42.6496559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38033,1009.38
2024-08-17T20:52:42.6532915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.389,1009.38
2024-08-17T20:53:42.6482857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38164,1009.39
2024-08-17T20:54:42.6269722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38098,1009.34
2024-08-17T20:55:42.6215106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38656,1009.38
2024-08-17T20:56:42.6150108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35934,1009.38
2024-08-17T20:57:42.6094594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36803,1009.41
2024-08-17T20:58:42.5879774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37016,1009.36
2024-08-17T20:59:42.5821204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35787,1009.4
2024-08-17T21:00:42.5763109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36902,1009.26
2024-08-17T21:01:42.5709226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36311,1009.44
2024-08-17T21:02:42.5752159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35183,1009.31
2024-08-17T21:03:42.5553262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33656,1009.28
2024-08-17T21:04:42.5479946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32344,1009.25
2024-08-17T21:05:42.5457632Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29852,1009.31
2024-08-17T21:06:42.5362296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28852,1009.27
2024-08-17T21:07:42.5152882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2759,1009.22
2024-08-17T21:08:42.5095099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24787,1009.35
2024-08-17T21:09:42.5042336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24213,1009.34
2024-08-17T21:10:42.4986940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24197,1009.22
2024-08-17T21:11:42.5025504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.25433,1009.15
2024-08-17T21:12:42.4813066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28066,1009.31
2024-08-17T21:13:42.4751053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2977,1009.2
2024-08-17T21:14:42.4693410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31689,1009.2
2024-08-17T21:15:42.4639588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34148,1009.3
2024-08-17T21:16:42.4564265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34443,1009.36
2024-08-17T21:17:42.4374476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34639,1009.24
2024-08-17T21:18:42.4313808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33672,1009.27
2024-08-17T21:19:42.4253058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31443,1009.31
2024-08-17T21:20:42.4293897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.26183,1009.24
2024-08-17T21:21:42.4082823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19869,1009.15
2024-08-17T21:22:42.4026494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.13016,1009.14
2024-08-17T21:23:42.3966428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.06115,1009.09
2024-08-17T21:24:42.3909059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02607,1008.96
2024-08-17T21:25:42.3858565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.02787,1009.1
2024-08-17T21:26:42.3644749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.01934,1008.96
2024-08-17T21:27:42.3584867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.03852,1009.09
2024-08-17T21:28:42.3525659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.07262,1009.1
2024-08-17T21:29:42.3569408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11867,1009.18
2024-08-17T21:30:42.3356464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16033,1009.16
2024-08-17T21:31:42.3303006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19984,1009.27
2024-08-17T21:32:42.3243275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.20541,1009.12
2024-08-17T21:33:42.3180225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19246,1009.13
2024-08-17T21:34:42.3128113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.14066,1009.15
2024-08-17T21:35:42.2917603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09672,1009.09
2024-08-17T21:36:42.2861208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05984,1009.15
2024-08-17T21:37:42.2801096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05967,1008.92
2024-08-17T21:38:42.2845370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.071,1009.13
2024-08-17T21:39:42.2629841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08541,1009.02
2024-08-17T21:40:42.2577192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.08508,1009.15
2024-08-17T21:41:42.2518996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.09098,1009.04
2024-08-17T21:42:42.2459099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.10016,1009.12
2024-08-17T21:43:42.2398052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15131,1009.24
2024-08-17T21:44:42.2183188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.16951,1009.15
2024-08-17T21:45:42.2125698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21131,1009.21
2024-08-17T21:46:42.2169441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22683,1009.2
2024-08-17T21:47:42.2113240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24918,1009.3
2024-08-17T21:48:42.1905155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29689,1009.3
2024-08-17T21:49:42.1844097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2982,1009.34
2024-08-17T21:50:42.1785490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28738,1009.27
2024-08-17T21:51:42.1746582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29311,1009.33
2024-08-17T21:52:42.1673388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28738,1009.32
2024-08-17T21:53:42.1459930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29951,1009.28
2024-08-17T21:54:42.1397888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30984,1009.31
2024-08-17T21:55:42.1349041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31295,1009.32
2024-08-17T21:56:42.1388720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32667,1009.33
2024-08-17T21:57:42.1179585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33902,1009.37
2024-08-17T21:58:42.1112928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37902,1009.46
2024-08-17T21:59:42.1059559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43689,1009.51
2024-08-17T22:00:42.0997652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50049,1009.51
2024-08-17T22:01:42.0944450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52213,1009.57
2024-08-17T22:02:42.0734993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54049,1009.52
2024-08-17T22:03:42.0678530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54869,1009.53
2024-08-17T22:04:42.0712794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56,1009.61
2024-08-17T22:05:42.0658737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58557,1009.61
2024-08-17T22:06:42.0444424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61295,1009.6
2024-08-17T22:07:42.0389436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62672,1009.62
2024-08-17T22:08:42.0330279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61885,1009.59
2024-08-17T22:09:42.0271441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60934,1009.61
2024-08-17T22:10:42.0216377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60656,1009.63
2024-08-17T22:11:42.0002583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61213,1009.7
2024-08-17T22:12:41.9943044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60951,1009.6
2024-08-17T22:13:40.9991492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59783,1009.58
2024-08-17T22:14:39.9935301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58328,1009.59
2024-08-17T22:15:38.9874965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57607,1009.55
2024-08-17T22:16:37.9658103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5577,1009.56
2024-08-17T22:17:36.9599141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53721,1009.46
2024-08-17T22:18:35.9539380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52033,1009.46
2024-08-17T22:19:34.9488771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49672,1009.5
2024-08-17T22:20:33.9268877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49508,1009.48
2024-08-17T22:21:32.9311316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48683,1009.5
2024-08-17T22:22:31.9258302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48967,1009.56
2024-08-17T22:23:30.9196872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51934,1009.52
2024-08-17T22:24:29.9136001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56082,1009.54
2024-08-17T22:25:29.8923108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61803,1009.62
2024-08-17T22:26:29.8870702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66262,1009.61
2024-08-17T22:27:29.8806540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69246,1009.74
2024-08-17T22:28:29.8754495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71164,1009.73
2024-08-17T22:29:29.8641781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7282,1009.7
2024-08-17T22:30:29.8581964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73098,1009.74
2024-08-17T22:31:29.8531052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70902,1009.72
2024-08-17T22:32:29.8470623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67393,1009.64
2024-08-17T22:33:29.8410809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62295,1009.51
2024-08-17T22:34:29.8202566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59066,1009.67
2024-08-17T22:35:29.8139715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56066,1009.51
2024-08-17T22:36:29.8088350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53475,1009.5
2024-08-17T22:37:29.8030592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51311,1009.4
2024-08-17T22:38:29.7911782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48852,1009.45
2024-08-17T22:39:29.7857449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46246,1009.44
2024-08-17T22:40:29.7795877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4477,1009.32
2024-08-17T22:41:29.7741498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43082,1009.53
2024-08-17T22:42:29.7679555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40164,1009.36
2024-08-17T22:43:29.7476012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37623,1009.32
2024-08-17T22:44:29.7410671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35984,1009.37
2024-08-17T22:45:29.7353177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3718,1009.32
2024-08-17T22:46:29.7298749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40689,1009.48
2024-08-17T22:47:29.7198827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45787,1009.53
2024-08-17T22:48:29.7130384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48639,1009.49
2024-08-17T22:49:29.7074151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49951,1009.49
2024-08-17T22:50:29.7013721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51246,1009.5
2024-08-17T22:51:29.6959076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52623,1009.66
2024-08-17T22:52:29.6748321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53246,1009.41
2024-08-17T22:53:29.6689359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52525,1009.46
2024-08-17T22:54:29.6628353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5082,1009.5
2024-08-17T22:55:29.6567345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47508,1009.47
2024-08-17T22:56:29.6618662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.436,1009.46
2024-08-17T22:57:29.6403960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40344,1009.34
2024-08-17T22:58:29.6347706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36787,1009.43
2024-08-17T22:59:29.6284957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34033,1009.32
2024-08-17T23:00:29.6226107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29279,1009.18
2024-08-17T23:01:29.6018752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24393,1009.26
2024-08-17T23:02:29.5959644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17984,1009.18
2024-08-17T23:03:29.5900875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.11885,1009
2024-08-17T23:04:29.5844928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.06787,1009.11
2024-08-17T23:05:29.5888583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.01817,1009.02
2024-08-17T23:06:29.5677832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.9682,1008.92
2024-08-17T23:07:29.5616574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.92623,1008.91
2024-08-17T23:08:29.5554954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.89672,1008.88
2024-08-17T23:09:29.5502412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.89098,1008.87
2024-08-17T23:10:29.5285918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.89,1008.92
2024-08-17T23:11:29.5235140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.8759,1008.83
2024-08-17T23:12:29.5180076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.8277,1008.82
2024-08-17T23:13:29.5117513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.77918,1008.77
2024-08-17T23:14:29.5156702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.728,1008.75
2024-08-17T23:15:29.4950845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.67246,1008.68
2024-08-17T23:16:29.4891072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.59098,1008.4
2024-08-17T23:17:29.4830293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.50115,1008.43
2024-08-17T23:18:29.4773845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.44393,1008.46
2024-08-17T23:19:29.4562594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.44213,1008.4
2024-08-17T23:20:29.4506800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.45705,1008.48
2024-08-17T23:21:29.4444364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.48,1008.53
2024-08-17T23:22:29.4394390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.47197,1008.47
2024-08-17T23:23:29.4432730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.42617,1008.44
2024-08-17T23:24:29.4221677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.35197,1008.32
2024-08-17T23:25:29.4160432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.27541,1008.22
2024-08-17T23:26:29.4108835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.23426,1008.16
2024-08-17T23:27:29.4047910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.24098,1008.25
2024-08-17T23:28:29.3839409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.2541,1008.28
2024-08-17T23:29:29.3773586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.27607,1008.25
2024-08-17T23:30:29.3724478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.30049,1008.35
2024-08-17T23:31:29.3758729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.32067,1008.31
2024-08-17T23:32:29.3704003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.34246,1008.33
2024-08-17T23:33:29.3494955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.32951,1008.31
2024-08-17T23:34:29.3437217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.30197,1008.14
2024-08-17T23:35:29.3380203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.29131,1008.35
2024-08-17T23:36:29.3323301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.32361,1008.42
2024-08-17T23:37:29.3107720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.41262,1008.47
2024-08-17T23:38:29.3048262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.54344,1008.66
2024-08-17T23:39:29.2989681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.68738,1008.78
2024-08-17T23:40:29.3033131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.81183,1008.89
2024-08-17T23:41:29.2981789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1008.93246,1008.97
2024-08-17T23:42:29.2762504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.05623,1009.11
2024-08-17T23:43:29.2710831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.18492,1009.24
2024-08-17T23:44:29.2646580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29115,1009.33
2024-08-17T23:45:29.2596228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38246,1009.32
2024-08-17T23:46:29.2413320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43279,1009.42
2024-08-17T23:47:29.2325026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46754,1009.44
2024-08-17T23:48:29.2268174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47951,1009.46
2024-08-17T23:49:29.2211659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48623,1009.51
2024-08-17T23:50:29.2255124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45883,1009.4
2024-08-17T23:51:29.2041949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42426,1009.41
2024-08-17T23:52:29.1978559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37361,1009.41
2024-08-17T23:53:29.1918881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31705,1009.32
2024-08-17T23:54:29.1870059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29721,1009.36
2024-08-17T23:55:29.1808468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31082,1009.3
2024-08-17T23:56:29.1592231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3259,1009.32
2024-08-17T23:57:29.1534841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34639,1009.35
2024-08-17T23:58:29.1579107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3755,1009.33
2024-08-17T23:59:29.1518999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40672,1009.42