ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2024-08-18T00:00:03.3664623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98447,1506.951
2024-08-18T00:01:03.3944784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12407,1507.079
2024-08-18T00:02:03.4395209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11172,1507.033
2024-08-18T00:03:03.4934780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.00733,1506.941
2024-08-18T00:04:03.5371063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9989,1507.023
2024-08-18T00:05:03.5763080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.0871,1507.215
2024-08-18T00:06:03.6201606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.1089,1506.926
2024-08-18T00:07:03.6749801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.98019,1507.02
2024-08-18T00:08:03.7186283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.0756,1507.192
2024-08-18T00:09:03.7635956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.04166,1506.896
2024-08-18T00:10:03.7918778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01969,1506.983
2024-08-18T00:11:03.8365767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05441,1507.073
2024-08-18T00:12:03.8801790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.09628,1507.062
2024-08-18T00:13:03.9152635Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10288,1507.009
2024-08-18T00:14:02.9132089Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.96043,1507.104
2024-08-18T00:15:01.9277669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29333,1507.306
2024-08-18T00:16:00.9313737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33691,1507.309
2024-08-18T00:16:59.9458391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.30507,1507.328
2024-08-18T00:17:58.9603866Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.35797,1507.381
2024-08-18T00:18:57.9586558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.48226,1507.552
2024-08-18T00:19:56.9133669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.6702,1507.68
2024-08-18T00:20:56.8698836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.72949,1507.751
2024-08-18T00:21:56.8113106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.7271,1507.835
2024-08-18T00:22:56.7405322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.83861,1507.931
2024-08-18T00:23:56.6745342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.99276,1508.107
2024-08-18T00:24:56.6188220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.23186,1508.302
2024-08-18T00:25:56.5532342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.27529,1508.197
2024-08-18T00:26:56.4971892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.11393,1508.089
2024-08-18T00:27:56.4262768Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.07558,1508.058
2024-08-18T00:28:56.3699562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.99712,1507.998
2024-08-18T00:29:56.3141860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.97125,1507.984
2024-08-18T00:30:56.2609465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.93453,1507.945
2024-08-18T00:31:56.1771094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.81347,1507.694
2024-08-18T00:32:56.1313124Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.65036,1507.619
2024-08-18T00:33:56.1555382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.51391,1507.426
2024-08-18T00:34:56.1999929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33562,1507.259
2024-08-18T00:35:56.2442393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.22455,1507.186
2024-08-18T00:36:56.2736433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.41728,1507.428
2024-08-18T00:37:56.3276504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.40522,1507.496
2024-08-18T00:38:56.3716241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39847,1507.319
2024-08-18T00:39:56.4256358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31134,1507.214
2024-08-18T00:40:56.4523933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85752,1506.666
2024-08-18T00:41:56.3988555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59446,1506.564
2024-08-18T00:42:56.3537007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.49714,1506.775
2024-08-18T00:43:56.3476381Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79149,1506.419
2024-08-18T00:44:56.3012160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.42658,1506.207
2024-08-18T00:45:56.2804232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86554,1505.821
2024-08-18T00:46:56.3343399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62491,1505.517
2024-08-18T00:47:56.3893070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40798,1504.892
2024-08-18T00:48:56.3733500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.54219,1504.411
2024-08-18T00:49:56.3276177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.78317,1505.165
2024-08-18T00:50:56.3565341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.054,1505.257
2024-08-18T00:51:56.4003900Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.09598,1505.084
2024-08-18T00:52:56.4048746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.58017,1504.512
2024-08-18T00:53:56.3486033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22603,1504.111
2024-08-18T00:54:56.2875940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.16022,1504.251
2024-08-18T00:55:56.2421079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34964,1504.363
2024-08-18T00:56:56.2062321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55329,1503.489
2024-08-18T00:57:56.2404304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40002,1503.675
2024-08-18T00:58:56.2748348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11907,1503.05
2024-08-18T00:59:56.2530073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15222,1504.557
2024-08-18T01:00:56.1980102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76497,1504.856
2024-08-18T01:01:56.1817814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99407,1505.316
2024-08-18T01:02:56.2361483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.31278,1505.326
2024-08-18T01:03:56.2748712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.24648,1505.171
2024-08-18T01:04:56.2796262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83386,1505.139
2024-08-18T01:05:56.3136296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.86097,1504.665
2024-08-18T01:06:56.2881034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.45917,1504.873
2024-08-18T01:07:56.2420586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74486,1504.788
2024-08-18T01:08:56.1706862Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.76288,1504.791
2024-08-18T01:09:56.1249274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68592,1504.786
2024-08-18T01:10:56.0789930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.85388,1504.984
2024-08-18T01:11:56.0828372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.10681,1505.151
2024-08-18T01:12:56.1317217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.29569,1505.303
2024-08-18T01:13:56.1866995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08841,1504.941
2024-08-18T01:14:56.1610945Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.77298,1504.674
2024-08-18T01:15:56.1152918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.80947,1504.692
2024-08-18T01:16:56.0690328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72093,1504.888
2024-08-18T01:17:56.0278165Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95829,1505.216
2024-08-18T01:18:56.0218476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81842,1504.642
2024-08-18T01:19:55.9767273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.39376,1504.303
2024-08-18T01:20:54.9102995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08417,1502.418
2024-08-18T01:21:54.8998034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.64941,1504.227
2024-08-18T01:22:54.8734940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.51239,1504.969
2024-08-18T01:23:54.8678292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89619,1505.172
2024-08-18T01:24:54.8916201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.2554,1505.293
2024-08-18T01:25:53.9059727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30357,1505.046
2024-08-18T01:26:52.9153498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.46193,1505.564
2024-08-18T01:27:51.9392764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56069,1505.618
2024-08-18T01:28:50.9631358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53664,1505.605
2024-08-18T01:29:49.9773550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62905,1505.656
2024-08-18T01:30:49.0010846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62897,1505.48
2024-08-18T01:31:49.0404975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65881,1505.796
2024-08-18T01:32:49.0943987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80472,1505.871
2024-08-18T01:33:49.1591920Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89179,1505.887
2024-08-18T01:34:49.2127879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.89653,1505.951
2024-08-18T01:35:49.2522017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.86597,1505.851
2024-08-18T01:36:49.3061998Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98769,1506.044
2024-08-18T01:37:49.3507877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07934,1506.135
2024-08-18T01:38:49.4049128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.10329,1506.119
2024-08-18T01:39:49.4590324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.08514,1505.584
2024-08-18T01:40:49.4975829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00869,1506.062
2024-08-18T01:41:49.5419585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81786,1505.627
2024-08-18T01:42:49.5759534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65002,1506.021
2024-08-18T01:43:49.6202398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80752,1506.089
2024-08-18T01:44:49.6595260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13714,1506.117
2024-08-18T01:45:49.7130237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02384,1506.067
2024-08-18T01:46:49.7679926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17186,1506.219
2024-08-18T01:47:49.8221700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19778,1506.165
2024-08-18T01:48:49.8766045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.7391,1505.993
2024-08-18T01:49:49.8946995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.91341,1504.868
2024-08-18T01:50:49.9092551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18264,1503.891
2024-08-18T01:51:49.9138684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06116,1504.837
2024-08-18T01:52:49.8872200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43353,1504.953
2024-08-18T01:53:49.8662350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75308,1503.781
2024-08-18T01:54:49.8810012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.52219,1501.945
2024-08-18T01:55:49.8951539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70198,1503.127
2024-08-18T01:56:49.9189881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59831,1503.054
2024-08-18T01:57:49.9237557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.25136,1500.46
2024-08-18T01:58:49.9023756Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.19642,1500.273
2024-08-18T01:59:49.9260380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97559,1499.019
2024-08-18T02:00:48.9405256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77879,1499.328
2024-08-18T02:01:47.9248020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29331,1498.435
2024-08-18T02:02:47.9230036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2191,1502.187
2024-08-18T02:03:47.8880370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38854,1502.233
2024-08-18T02:04:47.8918927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.8664,1498.844
2024-08-18T02:05:47.8758455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39914,1501.677
2024-08-18T02:06:47.8803701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42167,1500.149
2024-08-18T02:07:47.8687979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17695,1503.602
2024-08-18T02:08:47.8936166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59686,1501.062
2024-08-18T02:09:47.8974861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0469,1502.146
2024-08-18T02:10:47.9013258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07247,1503.535
2024-08-18T02:11:47.8810989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.55764,1504.403
2024-08-18T02:12:47.8949090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03541,1503.728
2024-08-18T02:13:46.9190221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.74126,1503.562
2024-08-18T02:14:45.9329054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18836,1504.957
2024-08-18T02:15:45.8775476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.05659,1505.421
2024-08-18T02:16:45.9061620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68733,1506.105
2024-08-18T02:17:44.9103332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.34974,1506.755
2024-08-18T02:18:44.8551478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.85303,1506.986
2024-08-18T02:19:44.8293511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07532,1506.785
2024-08-18T02:20:44.7834035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.93024,1507.089
2024-08-18T02:21:44.7519671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23164,1507.34
2024-08-18T02:22:44.8066183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.46605,1507.679
2024-08-18T02:23:44.8609385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.85516,1507.999
2024-08-18T02:24:44.9051988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.04002,1508.104
2024-08-18T02:25:44.8939150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.20295,1508.309
2024-08-18T02:26:44.8380248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.31875,1508.348
2024-08-18T02:27:44.7824984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.33137,1508.343
2024-08-18T02:28:44.7265916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.30175,1508.311
2024-08-18T02:29:44.6803627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.28317,1508.292
2024-08-18T02:30:44.6096905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.29878,1508.336
2024-08-18T02:31:44.5632567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.38142,1508.404
2024-08-18T02:32:44.5082459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.42849,1508.457
2024-08-18T02:33:44.4520999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.49495,1508.566
2024-08-18T02:34:44.3709362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.63466,1508.729
2024-08-18T02:35:44.3154761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.81919,1508.897
2024-08-18T02:36:44.2593387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.90393,1509.024
2024-08-18T02:37:44.2332397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.06066,1509.041
2024-08-18T02:38:44.2274366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.1229,1509.185
2024-08-18T02:39:44.2669909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.2135,1509.26
2024-08-18T02:40:44.3107003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.27807,1509.305
2024-08-18T02:41:44.3646712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.30455,1509.248
2024-08-18T02:42:44.4092956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.26457,1509.234
2024-08-18T02:43:44.4479689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.34524,1509.354
2024-08-18T02:44:44.5018924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.35476,1509.339
2024-08-18T02:45:44.5566106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.36707,1509.395
2024-08-18T02:46:44.6010918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.41947,1509.491
2024-08-18T02:47:44.6448442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.50509,1509.396
2024-08-18T02:48:44.6743021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.48541,1509.572
2024-08-18T02:49:44.7178814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.56976,1509.633
2024-08-18T02:50:44.7626970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.59397,1509.555
2024-08-18T02:51:44.8065887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.54266,1509.561
2024-08-18T02:52:44.8353380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.65471,1509.748
2024-08-18T02:53:44.8794930Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.62084,1509.561
2024-08-18T02:54:44.9242769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.65855,1509.762
2024-08-18T02:55:43.9382883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.76303,1509.768
2024-08-18T02:56:42.9524366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72412,1509.558
2024-08-18T02:57:41.9511997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.37603,1509.315
2024-08-18T02:58:40.9653374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.25476,1509.167
2024-08-18T02:59:39.9795559Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.18521,1509.214
2024-08-18T03:00:38.9931189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.28447,1509.282
2024-08-18T03:01:38.0036120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.31671,1509.386
2024-08-18T03:02:38.0563091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.42912,1509.426
2024-08-18T03:03:38.1002517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.3224,1509.191
2024-08-18T03:04:38.1551651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.13028,1509.091
2024-08-18T03:05:38.1990229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.97431,1508.875
2024-08-18T03:06:38.1279494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.79192,1508.691
2024-08-18T03:07:38.0622289Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.54324,1508.408
2024-08-18T03:08:38.0062402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.39356,1508.371
2024-08-18T03:09:37.9504466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.2672,1508.177
2024-08-18T03:10:37.8952245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.24693,1508.307
2024-08-18T03:11:37.8238936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.20586,1507.981
2024-08-18T03:12:37.7681649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.02805,1507.968
2024-08-18T03:13:37.7716466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.89788,1507.869
2024-08-18T03:14:37.8162433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.83393,1507.84
2024-08-18T03:15:37.8552990Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.69053,1507.661
2024-08-18T03:16:37.8989551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.85874,1507.881
2024-08-18T03:17:36.9132098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.72572,1507.524
2024-08-18T03:18:35.9278108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31252,1507.115
2024-08-18T03:19:35.9321754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.88402,1506.725
2024-08-18T03:20:35.8607457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.51556,1506.364
2024-08-18T03:21:35.8049963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29349,1506.193
2024-08-18T03:22:35.7489168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0589,1505.837
2024-08-18T03:23:35.7733232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73395,1505.459
2024-08-18T03:24:35.8126710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.44024,1505.259
2024-08-18T03:25:35.8561517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.40443,1505.301
2024-08-18T03:26:35.9106653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.34452,1505.312
2024-08-18T03:27:34.9249201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41543,1505.694
2024-08-18T03:28:33.9494895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.74645,1505.762
2024-08-18T03:29:32.9481024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85621,1505.946
2024-08-18T03:30:31.9216173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.78636,1505.721
2024-08-18T03:31:30.9363745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62462,1505.573
2024-08-18T03:32:29.9504883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52829,1505.517
2024-08-18T03:33:28.9492595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51052,1505.837
2024-08-18T03:34:27.9135636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04002,1506.19
2024-08-18T03:35:27.8674536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19975,1506.283
2024-08-18T03:36:27.8213887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27337,1506.208
2024-08-18T03:37:27.8155805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01156,1506.071
2024-08-18T03:38:27.8347450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98512,1505.986
2024-08-18T03:39:27.8883481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79428,1505.784
2024-08-18T03:40:26.9132320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71871,1505.824
2024-08-18T03:41:25.9272910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.79341,1505.771
2024-08-18T03:42:24.9508548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.75129,1505.673
2024-08-18T03:43:23.9498534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6385,1505.768
2024-08-18T03:44:22.9739668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.76902,1505.766
2024-08-18T03:45:21.9881224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63312,1505.513
2024-08-18T03:46:20.9921850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17909,1505.144
2024-08-18T03:47:19.9813527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.47762,1505.556
2024-08-18T03:48:19.0051258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.45412,1505.458
2024-08-18T03:49:19.0599187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.23464,1504.972
2024-08-18T03:50:19.0442933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.75158,1504.525
2024-08-18T03:51:19.0076879Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.92851,1505.316
2024-08-18T03:52:18.9966274Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96239,1504.867
2024-08-18T03:53:17.9208874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.89854,1504.869
2024-08-18T03:54:17.8857526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.70412,1504.068
2024-08-18T03:55:17.9298310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15966,1504.644
2024-08-18T03:56:17.8778731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32444,1503.895
2024-08-18T03:57:16.9022673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.698,1503.757
2024-08-18T03:58:15.9263782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.90083,1503.881
2024-08-18T03:59:14.9607097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73036,1503.359
2024-08-18T04:00:13.9449160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97638,1502.747
2024-08-18T04:01:13.8936919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66369,1502.68
2024-08-18T04:02:13.8478919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.58229,1502.417
2024-08-18T04:03:13.8121596Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69149,1503.063
2024-08-18T04:04:13.7760372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00161,1502.984
2024-08-18T04:05:13.7252701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99481,1502.899
2024-08-18T04:06:13.7297452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0694,1502.89
2024-08-18T04:07:13.7031927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.9522,1503.067
2024-08-18T04:08:13.6676971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.84637,1502.705
2024-08-18T04:09:13.6325654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71242,1502.671
2024-08-18T04:10:13.5710505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66051,1502.646
2024-08-18T04:11:13.5254783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67564,1502.7
2024-08-18T04:12:13.4889287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81673,1502.956
2024-08-18T04:13:13.5031755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08471,1502.965
2024-08-18T04:14:13.5413916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01603,1503.155
2024-08-18T04:15:13.5266013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88749,1502.677
2024-08-18T04:16:13.4904470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69402,1502.343
2024-08-18T04:17:13.4553183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50195,1502.563
2024-08-18T04:18:13.4192699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81339,1502.815
2024-08-18T04:19:13.3683557Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.75931,1502.694
2024-08-18T04:20:13.3226849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71469,1502.685
2024-08-18T04:21:13.2865848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40495,1502.076
2024-08-18T04:22:13.2511511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18542,1502.088
2024-08-18T04:23:13.2448074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60108,1501.52
2024-08-18T04:24:13.2739343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28807,1500.49
2024-08-18T04:25:13.2875634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96212,1499.461
2024-08-18T04:26:13.2720881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.53146,1500.405
2024-08-18T04:27:13.2761309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89455,1501.175
2024-08-18T04:28:13.3147336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.88793,1500.284
2024-08-18T04:29:13.2995887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.99258,1499.07
2024-08-18T04:30:13.3436538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23414,1499.508
2024-08-18T04:31:13.3873648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70924,1499.2
2024-08-18T04:32:13.3921339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46198,1500.948
2024-08-18T04:33:13.3907757Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84719,1498.618
2024-08-18T04:34:13.3747938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1712,1500.702
2024-08-18T04:35:13.3798205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93724,1498.998
2024-08-18T04:36:13.4037801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.91786,1501.163
2024-08-18T04:37:13.4420715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8541,1498.987
2024-08-18T04:38:13.4565707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04109,1498.252
2024-08-18T04:39:13.4404005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86758,1498.422
2024-08-18T04:40:13.4347369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73369,1498.801
2024-08-18T04:41:13.4597181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53364,1497.912
2024-08-18T04:42:13.4083717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98902,1498.045
2024-08-18T04:43:13.3717543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87802,1497.928
2024-08-18T04:44:13.3365594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46914,1499.322
2024-08-18T04:45:13.3811714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94641,1500.602
2024-08-18T04:46:13.4189816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60872,1500.367
2024-08-18T04:47:13.4136436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37919,1500.151
2024-08-18T04:48:13.4082445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56771,1498.715
2024-08-18T04:49:13.4120396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63257,1498.722
2024-08-18T04:50:13.3966273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63944,1498.52
2024-08-18T04:51:13.3847552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74202,1498.814
2024-08-18T04:52:13.4498533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86621,1498.778
2024-08-18T04:53:13.5034426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15759,1499.642
2024-08-18T04:54:13.5580805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22545,1498.873
2024-08-18T04:55:13.5564903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.49017,1498.213
2024-08-18T04:56:13.5512880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27014,1497.664
2024-08-18T04:57:13.5346650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89383,1497.997
2024-08-18T04:58:13.5192551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.72432,1497.591
2024-08-18T04:59:13.5733004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59255,1497.681
2024-08-18T05:00:13.5721208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.3921,1497.509
2024-08-18T05:01:13.5567922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70646,1497.426
2024-08-18T05:02:13.5803750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.809,1497.781
2024-08-18T05:03:13.5649612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28869,1498.418
2024-08-18T05:04:13.5535804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70534,1498.996
2024-08-18T05:05:13.6175243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12684,1499.683
2024-08-18T05:06:13.6925974Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12336,1499.546
2024-08-18T05:07:13.7068077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66281,1499.215
2024-08-18T05:08:13.7211788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.37586,1498.003
2024-08-18T05:09:13.7198752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66588,1497.676
2024-08-18T05:10:13.7246766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0851,1497.98
2024-08-18T05:11:13.6880131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02331,1498.054
2024-08-18T05:12:13.6524328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1059,1497.92
2024-08-18T05:13:13.6566835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00831,1498.432
2024-08-18T05:14:13.6354855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9752,1497.63
2024-08-18T05:15:13.6991814Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56474,1497.288
2024-08-18T05:16:13.7637303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12286,1496.748
2024-08-18T05:17:13.7675709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.55341,1496.364
2024-08-18T05:18:13.7161471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.30078,1496.489
2024-08-18T05:19:13.6907537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73792,1497.548
2024-08-18T05:20:13.7554863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.15788,1497.026
2024-08-18T05:21:13.8289053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77847,1497.099
2024-08-18T05:22:13.8837201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.89197,1496.817
2024-08-18T05:23:12.9026228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.77202,1496.583
2024-08-18T05:24:11.9266836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69826,1497.012
2024-08-18T05:25:10.9606279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6569,1496.265
2024-08-18T05:26:09.9149705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.21514,1496.006
2024-08-18T05:27:09.8631648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90769,1495.673
2024-08-18T05:28:09.8476043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.93005,1495.984
2024-08-18T05:29:09.8317412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.95612,1495.959
2024-08-18T05:30:09.8057467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29197,1496.32
2024-08-18T05:31:09.8007823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.76422,1495.597
2024-08-18T05:32:09.7793135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43486,1495.232
2024-08-18T05:33:09.8738602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23929,1495.092
2024-08-18T05:34:08.9181195Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.1589,1495.293
2024-08-18T05:35:07.9017217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.7056,1495.383
2024-08-18T05:36:07.8703775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50522,1495.174
2024-08-18T05:37:06.9049540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.0965,1494.707
2024-08-18T05:38:05.9488809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.66047,1495.025
2024-08-18T05:39:04.9825530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.92316,1495.023
2024-08-18T05:40:04.0274956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.51988,1494.138
2024-08-18T05:41:04.0062476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.89239,1493.762
2024-08-18T05:42:03.9700913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.69905,1493.441
2024-08-18T05:43:02.9439069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.16595,1493.34
2024-08-18T05:44:02.9283650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45193,1493.839
2024-08-18T05:45:02.8770655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.82664,1493.682
2024-08-18T05:46:02.8711690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.08014,1492.617
2024-08-18T05:47:01.9058966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.82159,1492.939
2024-08-18T05:48:01.9201569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.08364,1492.788
2024-08-18T05:49:00.9339427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.71898,1492.714
2024-08-18T05:49:59.9426473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92659,1492.924
2024-08-18T05:50:58.9068673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.17726,1493.213
2024-08-18T05:51:58.8709632Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.292,1493.063
2024-08-18T05:52:58.8453786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.19127,1493.453
2024-08-18T05:53:58.8500307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.22133,1494.415
2024-08-18T05:54:58.9087520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5681,1494.876
2024-08-18T05:55:57.9129341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.60202,1495.619
2024-08-18T05:56:57.8867252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.7398,1495.962
2024-08-18T05:57:57.8513044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.04747,1495.845
2024-08-18T05:58:57.7997218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.14156,1496.162
2024-08-18T05:59:57.7940506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49415,1497.312
2024-08-18T06:00:57.8280149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66657,1496.498
2024-08-18T06:01:57.8728793Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.56224,1496.896
2024-08-18T06:02:56.9066106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.87195,1496.381
2024-08-18T06:03:56.9053385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46151,1495.707
2024-08-18T06:04:56.9092973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.70878,1496.052
2024-08-18T06:05:56.9037376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69959,1497.113
2024-08-18T06:06:56.9177886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40172,1497.071
2024-08-18T06:07:55.9164767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.11438,1496.916
2024-08-18T06:08:54.9311155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39655,1497.681
2024-08-18T06:09:53.9348579Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63388,1497.757
2024-08-18T06:10:53.9292171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99102,1498.466
2024-08-18T06:11:53.9041526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46605,1498.761
2024-08-18T06:12:53.9124758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06126,1499.129
2024-08-18T06:13:52.9465324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1744,1499.483
2024-08-18T06:14:51.9806183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17041,1499.087
2024-08-18T06:15:51.0252585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29126,1499.439
2024-08-18T06:16:51.0338648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81041,1499.379
2024-08-18T06:17:51.0684201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90671,1498.967
2024-08-18T06:18:51.0924999Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09943,1498.761
2024-08-18T06:19:51.1267273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07636,1498.75
2024-08-18T06:20:51.1708241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89171,1498.387
2024-08-18T06:21:51.1796705Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07166,1499.098
2024-08-18T06:22:51.2131734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30817,1493.682
2024-08-18T06:23:51.2378108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.94683,1498.308
2024-08-18T06:24:51.2720902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03457,1493.17
2024-08-18T06:25:51.2905019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.94702,1498.147
2024-08-18T06:26:51.2855302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18676,1495.142
2024-08-18T06:27:51.2997898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56516,1495.086
2024-08-18T06:28:51.3533594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.4719,1496.059
2024-08-18T06:29:51.3674383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65397,1495.884
2024-08-18T06:30:51.3767630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.18438,1497.972
2024-08-18T06:31:51.4105314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9269,1496.282
2024-08-18T06:32:51.4152190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88369,1497.018
2024-08-18T06:33:51.4395366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85033,1496.299
2024-08-18T06:34:51.4637241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21698,1497.348
2024-08-18T06:35:51.4973585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85795,1497.312
2024-08-18T06:36:51.4962370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69027,1495.523
2024-08-18T06:37:51.5012016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.97112,1495.437
2024-08-18T06:38:51.5151053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23471,1496.005
2024-08-18T06:39:51.4933042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46578,1496.457
2024-08-18T06:40:51.4874387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99615,1497.616
2024-08-18T06:41:51.5126099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.66729,1497.341
2024-08-18T06:42:51.5365944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82541,1498.059
2024-08-18T06:43:51.5003860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3982,1498.556
2024-08-18T06:44:51.4593157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62134,1498.662
2024-08-18T06:45:51.4241156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57832,1498.495
2024-08-18T06:46:51.3877186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46554,1498.318
2024-08-18T06:47:51.3625551Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42254,1498.524
2024-08-18T06:48:51.3112153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57505,1498.684
2024-08-18T06:49:51.2646299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70778,1498.716
2024-08-18T06:50:51.2390653Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73393,1498.753
2024-08-18T06:51:51.2131350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73641,1498.72
2024-08-18T06:52:51.1782474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73386,1498.739
2024-08-18T06:53:51.1366478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74478,1498.751
2024-08-18T06:54:51.1106331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76214,1498.782
2024-08-18T06:55:51.0747252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80942,1498.794
2024-08-18T06:56:51.0391734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78061,1498.791
2024-08-18T06:57:50.9978908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78559,1498.779
2024-08-18T06:58:49.9316503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76815,1498.766
2024-08-18T06:59:49.9060193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75542,1498.741
2024-08-18T07:00:49.8709271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75164,1498.744
2024-08-18T07:01:49.8443748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71807,1498.735
2024-08-18T07:02:49.7937369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68498,1498.632
2024-08-18T07:03:49.7576063Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63886,1498.655
2024-08-18T07:04:49.7224616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61447,1498.614
2024-08-18T07:05:49.6864492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52534,1498.177
2024-08-18T07:06:49.6552892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.80076,1496.039
2024-08-18T07:07:49.6793783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15574,1495.659
2024-08-18T07:08:49.7139384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28778,1495.128
2024-08-18T07:09:49.7776052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.0599,1495.116
2024-08-18T07:10:49.8320068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.73817,1496.88
2024-08-18T07:11:49.8429568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63,1495.716
2024-08-18T07:12:49.8951909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65095,1495.662
2024-08-18T07:13:48.9393185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.99407,1497.136
2024-08-18T07:14:47.9236136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.6759,1497.823
2024-08-18T07:15:47.9118238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04702,1498.177
2024-08-18T07:16:47.8760125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18347,1497.636
2024-08-18T07:17:47.9304074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7784,1498.183
2024-08-18T07:18:47.9147960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51076,1498.898
2024-08-18T07:19:46.9091506Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0645,1499.064
2024-08-18T07:20:46.9078968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51005,1498.531
2024-08-18T07:21:46.9017304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29512,1499.056
2024-08-18T07:22:46.8966336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80844,1498.437
2024-08-18T07:23:46.8706237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68153,1498.917
2024-08-18T07:24:46.8844856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95119,1499.292
2024-08-18T07:25:46.8936563Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55729,1498.382
2024-08-18T07:26:46.9073622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.20095,1499.715
2024-08-18T07:27:45.9515422Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94207,1500.27
2024-08-18T07:28:44.9563841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9081,1500.065
2024-08-18T07:29:43.9347467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04045,1499.913
2024-08-18T07:30:42.9311523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.10419,1500.067
2024-08-18T07:31:41.9430279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00309,1500.2
2024-08-18T07:32:40.9270022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51678,1498.13
2024-08-18T07:33:39.9013333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07693,1499.609
2024-08-18T07:34:39.9195868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60791,1498.125
2024-08-18T07:35:39.9147666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19547,1499.249
2024-08-18T07:36:38.9384666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22683,1499.379
2024-08-18T07:37:37.9630262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07919,1498.81
2024-08-18T07:38:36.9350047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96559,1498.59
2024-08-18T07:39:36.9060279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76076,1498.801
2024-08-18T07:40:36.8699001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65312,1498.523
2024-08-18T07:41:36.8344415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43561,1498.392
2024-08-18T07:42:36.7986484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14163,1497.836
2024-08-18T07:43:36.7865213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83558,1498.173
2024-08-18T07:44:36.7611093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26241,1497.822
2024-08-18T07:45:36.7253129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82622,1497.238
2024-08-18T07:46:36.7500988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.07917,1497.635
2024-08-18T07:47:36.7682162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41138,1496.627
2024-08-18T07:48:36.8231567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.76272,1496.698
2024-08-18T07:49:36.8870244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40398,1495.79
2024-08-18T07:50:36.8612615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34019,1495.162
2024-08-18T07:51:36.9352441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.79459,1494.267
2024-08-18T07:52:35.9041335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57986,1493.632
2024-08-18T07:53:35.8782967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61046,1494.039
2024-08-18T07:54:35.8725312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70173,1493.42
2024-08-18T07:55:35.8663457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36636,1492.941
2024-08-18T07:56:35.8906916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.68145,1492.184
2024-08-18T07:57:35.9197977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.63547,1491.585
2024-08-18T07:58:35.9142829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.87051,1491.693
2024-08-18T07:59:35.8986534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.95383,1493.283
2024-08-18T08:00:35.9024184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.87116,1491.767
2024-08-18T08:01:35.9214620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.21416,1492.054
2024-08-18T08:02:34.9148645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.18657,1492.287
2024-08-18T08:03:34.9191837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.14888,1490.527
2024-08-18T08:04:34.9240368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.28002,1490.616
2024-08-18T08:05:33.9280607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.62678,1490.422
2024-08-18T08:06:33.9067979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.1288,1488.902
2024-08-18T08:07:33.8905017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.19476,1489.58
2024-08-18T08:08:33.8855352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1489.78229,1489.775
2024-08-18T08:09:33.9392614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.53595,1489.963
2024-08-18T08:10:32.9380096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1490.33936,1492.779
2024-08-18T08:11:32.9320876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.65193,1493.112
2024-08-18T08:12:31.9468021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.35879,1491.36
2024-08-18T08:13:30.9509539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1491.8389,1492.806
2024-08-18T08:14:29.9550867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70243,1493.703
2024-08-18T08:15:28.9039526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.44531,1495.224
2024-08-18T08:16:27.9272138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.82919,1494.122
2024-08-18T08:17:26.9314268Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46519,1495.07
2024-08-18T08:18:25.9257636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.73897,1494.181
2024-08-18T08:19:25.9046455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23676,1495.913
2024-08-18T08:20:25.9287651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26359,1496.31
2024-08-18T08:21:24.9528752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34019,1496.373
2024-08-18T08:22:23.9874361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.62003,1497.002
2024-08-18T08:23:23.0209145Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.9754,1496.028
2024-08-18T08:24:23.0204280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.82005,1497.285
2024-08-18T08:25:23.0143669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49064,1497.626
2024-08-18T08:26:23.0083759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38554,1497.467
2024-08-18T08:27:22.9726369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37702,1497.384
2024-08-18T08:28:22.9220200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67893,1497.873
2024-08-18T08:29:22.8953412Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00581,1498.082
2024-08-18T08:30:22.8596318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25595,1498.336
2024-08-18T08:31:22.8639961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28736,1498.301
2024-08-18T08:32:22.8688703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43014,1498.493
2024-08-18T08:33:22.9269580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83357,1498.818
2024-08-18T08:34:21.9610051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84233,1498.766
2024-08-18T08:35:20.9852151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98633,1498.963
2024-08-18T08:36:20.0197003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79697,1498.612
2024-08-18T08:37:20.0843316Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5321,1498.511
2024-08-18T08:38:20.1324633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35326,1498.005
2024-08-18T08:39:20.1068576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.908,1497.985
2024-08-18T08:40:20.0809816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.45534,1497.119
2024-08-18T08:41:20.0848526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57324,1497.08
2024-08-18T08:42:20.0943669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63012,1496.642
2024-08-18T08:43:20.1579183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.85491,1497.2
2024-08-18T08:44:20.1953305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.29991,1497.578
2024-08-18T08:45:20.1471377Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69656,1497.825
2024-08-18T08:46:20.1114896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.50564,1497.043
2024-08-18T08:47:20.1293097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.99024,1497.029
2024-08-18T08:48:20.1938765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65028,1496.61
2024-08-18T08:49:20.2386046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.01631,1495.114
2024-08-18T08:50:20.2526420Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95122,1495.798
2024-08-18T08:51:20.2714541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40126,1497.127
2024-08-18T08:52:20.2655725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00742,1496.721
2024-08-18T08:53:20.2896910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.86272,1496.296
2024-08-18T08:54:20.3241588Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7714,1496.071
2024-08-18T08:55:20.3579610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47021,1497.11
2024-08-18T08:56:20.3768976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.68771,1494.397
2024-08-18T08:57:20.3814760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8134,1498.139
2024-08-18T08:58:20.3954202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84197,1494.199
2024-08-18T08:59:20.4098439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.36955,1495.93
2024-08-18T09:00:20.3785016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44242,1496.011
2024-08-18T09:01:20.3725269Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.8928,1496.062
2024-08-18T09:02:20.3667125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46975,1495.956
2024-08-18T09:03:20.3911997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.33747,1494.917
2024-08-18T09:04:20.3949963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.9721,1493.583
2024-08-18T09:05:20.4041599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49441,1494.769
2024-08-18T09:06:20.4184777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.4314,1498.122
2024-08-18T09:07:20.4320680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25752,1498.482
2024-08-18T09:08:20.4963863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29578,1498.581
2024-08-18T09:09:20.5349029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23672,1498.24
2024-08-18T09:10:20.5199582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82302,1499.174
2024-08-18T09:11:20.5039495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.66966,1499.816
2024-08-18T09:12:20.4582963Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94066,1499.851
2024-08-18T09:13:20.4124957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91202,1499.867
2024-08-18T09:14:20.3610887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94898,1499.818
2024-08-18T09:15:20.3253146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32158,1499.551
2024-08-18T09:16:20.3393200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.42652,1500.955
2024-08-18T09:17:20.3532950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.20584,1501.403
2024-08-18T09:18:20.3027728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57914,1501.094
2024-08-18T09:19:20.2868258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48024,1501.577
2024-08-18T09:20:20.2407427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.57334,1501.646
2024-08-18T09:21:20.2154476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.83275,1501.85
2024-08-18T09:22:20.1696009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.80522,1501.529
2024-08-18T09:23:20.1180021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93097,1502.077
2024-08-18T09:24:20.0919149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50988,1500.84
2024-08-18T09:25:20.0962118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.14338,1501.321
2024-08-18T09:26:20.0804611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72514,1501.843
2024-08-18T09:27:20.0544992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.01024,1497.333
2024-08-18T09:28:20.0435547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07751,1501.664
2024-08-18T09:29:19.9974343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70405,1501.801
2024-08-18T09:30:18.9316127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90997,1501.954
2024-08-18T09:31:18.8859084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94324,1501.947
2024-08-18T09:32:18.8351929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84044,1501.939
2024-08-18T09:33:18.8091558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.20534,1501.842
2024-08-18T09:34:18.7832318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79047,1501.787
2024-08-18T09:35:18.7378888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93005,1501.989
2024-08-18T09:36:18.7014654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.93892,1501.867
2024-08-18T09:37:18.6409752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87764,1502.119
2024-08-18T09:38:18.6543312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.36491,1502.385
2024-08-18T09:39:18.6692708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32643,1502.391
2024-08-18T09:40:18.6629821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.46575,1502.517
2024-08-18T09:41:18.7118703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.73921,1502.624
2024-08-18T09:42:18.7762206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.99278,1503.307
2024-08-18T09:43:18.7800966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4824,1503.457
2024-08-18T09:44:18.7550464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30617,1503.217
2024-08-18T09:45:18.8092761Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24731,1503.39
2024-08-18T09:46:18.7878328Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49097,1503.507
2024-08-18T09:47:18.7413042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.50636,1503.487
2024-08-18T09:48:18.6859837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67839,1503.746
2024-08-18T09:49:18.6405738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73431,1503.713
2024-08-18T09:50:18.5724112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.73183,1503.78
2024-08-18T09:51:18.5227763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.86924,1503.936
2024-08-18T09:52:18.4673341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94786,1503.957
2024-08-18T09:53:18.4216041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92083,1503.9
2024-08-18T09:54:18.3660734Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87642,1503.889
2024-08-18T09:55:18.3047023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.79876,1503.693
2024-08-18T09:56:18.2989896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.21186,1503.013
2024-08-18T09:57:18.3426057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08698,1502.306
2024-08-18T09:58:18.3571331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72395,1503.448
2024-08-18T09:59:18.3763628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85274,1502.467
2024-08-18T10:00:18.3806777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.40055,1503.044
2024-08-18T10:01:18.3648396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.46834,1502.112
2024-08-18T10:02:18.3491426Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65539,1503.892
2024-08-18T10:03:18.3032717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94266,1504.04
2024-08-18T10:04:18.2321509Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.96458,1504.019
2024-08-18T10:05:18.1907244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.037,1504.15
2024-08-18T10:06:18.1302571Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14456,1504.052
2024-08-18T10:07:18.0946161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.37654,1504.756
2024-08-18T10:08:18.1326928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.00376,1505.049
2024-08-18T10:09:18.1874302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06603,1505.079
2024-08-18T10:10:18.2511193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.17034,1505.194
2024-08-18T10:11:18.3060690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.12376,1504.152
2024-08-18T10:12:18.3400711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01852,1502.56
2024-08-18T10:13:18.3484780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31326,1502.741
2024-08-18T10:14:18.3625565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.69203,1503.812
2024-08-18T10:15:18.3472085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07034,1504.422
2024-08-18T10:16:18.3413164Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.171,1504.007
2024-08-18T10:17:18.3205839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35156,1504.261
2024-08-18T10:18:18.3144232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.97651,1503.942
2024-08-18T10:19:18.2782172Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.28417,1504.353
2024-08-18T10:20:18.2823249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.4631,1503.024
2024-08-18T10:21:18.2569676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.70022,1503.253
2024-08-18T10:22:18.2553689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39656,1503.848
2024-08-18T10:23:18.2399414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34878,1503.756
2024-08-18T10:24:18.2445611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.09774,1503.786
2024-08-18T10:25:18.1984631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.06995,1504.152
2024-08-18T10:26:18.1522937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.172,1504.182
2024-08-18T10:27:18.0811447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.1958,1504.209
2024-08-18T10:28:18.0357662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2109,1504.207
2024-08-18T10:29:17.9902572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20558,1504.203
2024-08-18T10:30:16.9034973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20981,1504.215
2024-08-18T10:31:16.8428479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20654,1504.193
2024-08-18T10:32:16.7965788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00632,1504.096
2024-08-18T10:33:16.7507298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17098,1504.187
2024-08-18T10:34:16.6951352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19654,1504.198
2024-08-18T10:35:16.6400838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.58734,1501.03
2024-08-18T10:36:16.6680015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.37803,1497.291
2024-08-18T10:37:16.7022129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98579,1497.165
2024-08-18T10:38:16.6870914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93305,1498.919
2024-08-18T10:39:16.7207327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14109,1500.105
2024-08-18T10:40:16.7196867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49786,1501.123
2024-08-18T10:41:16.7042708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.74761,1503.103
2024-08-18T10:42:16.7488896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53502,1502.909
2024-08-18T10:43:16.7320878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.62239,1503.698
2024-08-18T10:44:16.6964303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25875,1502.571
2024-08-18T10:45:16.7453205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04498,1503.296
2024-08-18T10:46:16.6994140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.633,1503.698
2024-08-18T10:47:16.6539169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84595,1503.937
2024-08-18T10:48:16.6276270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.18531,1502.315
2024-08-18T10:49:16.6271868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50025,1502.962
2024-08-18T10:50:16.6512710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.41278,1503.683
2024-08-18T10:51:16.6056889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.78486,1503.966
2024-08-18T10:52:16.5499338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.02663,1504.075
2024-08-18T10:53:16.5039766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.09236,1504.11
2024-08-18T10:54:16.4425940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12361,1504.134
2024-08-18T10:55:16.3966616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13724,1504.139
2024-08-18T10:56:16.3506965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14449,1504.145
2024-08-18T10:57:16.2953860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14478,1504.153
2024-08-18T10:58:16.2337148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15219,1504.14
2024-08-18T10:59:16.1885262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13671,1504.136
2024-08-18T11:00:16.1425694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.13588,1504.132
2024-08-18T11:01:16.1067028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12303,1504.121
2024-08-18T11:02:16.0608670Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.12975,1504.132
2024-08-18T11:03:15.9995550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.14349,1504.155
2024-08-18T11:04:14.9240285Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.17139,1504.194
2024-08-18T11:05:14.8678394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.22283,1504.25
2024-08-18T11:06:14.8120843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2611,1504.283
2024-08-18T11:07:14.7648364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36364,1504.484
2024-08-18T11:08:14.7950738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18533,1503.786
2024-08-18T11:09:14.7997356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44762,1504.727
2024-08-18T11:10:14.8531136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.03684,1504.839
2024-08-18T11:11:14.8775327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.26303,1505.077
2024-08-18T11:12:14.8369878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41222,1505.409
2024-08-18T11:13:14.7807640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.65724,1505.715
2024-08-18T11:14:14.7349246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8011,1505.904
2024-08-18T11:15:14.6792069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90878,1506.093
2024-08-18T11:16:14.6229841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13527,1505.845
2024-08-18T11:17:14.5524437Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.04695,1506.234
2024-08-18T11:18:14.4969396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.19869,1506.187
2024-08-18T11:19:14.4505948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26027,1506.457
2024-08-18T11:20:14.4848340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59403,1506.744
2024-08-18T11:21:14.5134250Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.79274,1506.81
2024-08-18T11:22:14.5674383Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87974,1506.957
2024-08-18T11:23:14.6123737Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.01717,1507.046
2024-08-18T11:24:14.6562092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.05928,1507.062
2024-08-18T11:25:14.7000846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06205,1507.068
2024-08-18T11:26:14.7289507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06283,1507.069
2024-08-18T11:27:14.7734610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06998,1507.08
2024-08-18T11:28:14.8182487Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.0896,1507.108
2024-08-18T11:29:14.8717795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11991,1507.116
2024-08-18T11:30:14.9002881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.12317,1507.143
2024-08-18T11:31:13.9148577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14519,1507.146
2024-08-18T11:32:12.9293975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14053,1507.134
2024-08-18T11:33:11.9428281Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11426,1507.1
2024-08-18T11:34:10.9570371Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10653,1507.114
2024-08-18T11:35:09.9457960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11488,1507.122
2024-08-18T11:36:08.9596979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13243,1507.146
2024-08-18T11:37:07.9644849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15234,1507.156
2024-08-18T11:38:06.9788507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15788,1507.158
2024-08-18T11:39:05.9775130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16271,1507.158
2024-08-18T11:40:04.9809264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.16367,1507.162
2024-08-18T11:41:03.9958868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.1635,1507.177
2024-08-18T11:42:03.0100867Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.18322,1507.2
2024-08-18T11:43:03.0542512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.22316,1507.232
2024-08-18T11:44:03.0826812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.24607,1507.255
2024-08-18T11:45:03.1265000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.27345,1507.273
2024-08-18T11:46:03.1707255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.2785,1507.277
2024-08-18T11:47:03.2157715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.27931,1507.279
2024-08-18T11:48:03.2441240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.30195,1507.307
2024-08-18T11:49:03.2880735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.31121,1507.312
2024-08-18T11:50:03.3237893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33098,1507.329
2024-08-18T11:51:03.3666770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33879,1507.341
2024-08-18T11:52:03.4213555Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33128,1507.325
2024-08-18T11:53:03.4496230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32176,1507.334
2024-08-18T11:54:03.4937312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3496,1507.358
2024-08-18T11:55:03.5380185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.3465,1507.336
2024-08-18T11:56:03.5826856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33681,1507.363
2024-08-18T11:57:03.6262045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36434,1507.36
2024-08-18T11:58:03.6558389Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.37026,1507.375
2024-08-18T11:59:03.6996717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38103,1507.388
2024-08-18T12:00:03.7537687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38388,1507.389
2024-08-18T12:01:03.7976617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38616,1507.386
2024-08-18T12:02:03.8269463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.39497,1507.389
2024-08-18T12:03:03.8718961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38476,1507.382
2024-08-18T12:04:03.9160560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36941,1507.37
2024-08-18T12:05:02.9206514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.36922,1507.365
2024-08-18T12:06:01.9339668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.35578,1507.336
2024-08-18T12:07:00.9229987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33252,1507.325
2024-08-18T12:07:59.9369351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32533,1507.336
2024-08-18T12:08:58.9411378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.32243,1507.319
2024-08-18T12:09:57.9453160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29964,1507.297
2024-08-18T12:10:56.9441075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29853,1507.292
2024-08-18T12:11:55.9484582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.29366,1507.291
2024-08-18T12:12:54.9622811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.28748,1507.276
2024-08-18T12:13:53.9667176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23986,1507.236
2024-08-18T12:14:52.9806288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.23259,1507.197
2024-08-18T12:15:51.9691318Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.20116,1507.208
2024-08-18T12:16:50.9837210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.17429,1507.167
2024-08-18T12:17:49.9874044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.17347,1507.177
2024-08-18T12:18:48.9919976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.17067,1507.161
2024-08-18T12:19:47.9997514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14407,1507.161
2024-08-18T12:20:46.9946891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.15171,1507.131
2024-08-18T12:21:46.0094431Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.1335,1507.113
2024-08-18T12:22:46.0628178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08374,1507.093
2024-08-18T12:23:46.1175520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11605,1507.11
2024-08-18T12:24:46.1560836Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.10405,1507.099
2024-08-18T12:25:46.2104811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11379,1507.121
2024-08-18T12:26:46.2546516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14179,1507.149
2024-08-18T12:27:46.2991568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14178,1507.149
2024-08-18T12:28:46.3433177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.14034,1507.158
2024-08-18T12:29:46.3716290Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.13655,1507.124
2024-08-18T12:30:46.4266141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.11967,1507.107
2024-08-18T12:31:46.4698912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.08995,1507.079
2024-08-18T12:32:46.5250432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06103,1507.067
2024-08-18T12:33:46.5635830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06212,1507.067
2024-08-18T12:34:46.6178562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07905,1507.09
2024-08-18T12:35:46.6720868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.09548,1507.078
2024-08-18T12:36:46.7257886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.07007,1507.076
2024-08-18T12:37:46.7705200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.02353,1507.02
2024-08-18T12:38:46.8093090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06555,1507.087
2024-08-18T12:39:46.8631131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.87059,1506.562
2024-08-18T12:40:46.8879363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.52881,1506.458
2024-08-18T12:41:46.8920954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64462,1506.699
2024-08-18T12:42:46.9310453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.73272,1506.809
2024-08-18T12:43:45.9450226Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.83443,1506.949
2024-08-18T12:44:44.9584954Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.9241,1506.845
2024-08-18T12:45:43.9725245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75184,1506.672
2024-08-18T12:46:42.9868005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6194,1506.496
2024-08-18T12:47:41.9760846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59805,1506.682
2024-08-18T12:48:40.9694727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69616,1506.681
2024-08-18T12:49:39.9838423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60203,1506.292
2024-08-18T12:50:38.9579605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36738,1505.367
2024-08-18T12:51:37.9169360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6359,1506.105
2024-08-18T12:52:37.8707728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01481,1506.055
2024-08-18T12:53:37.8155142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0612,1506.242
2024-08-18T12:54:37.7799125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.37036,1506.463
2024-08-18T12:55:37.7636809Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30559,1506.083
2024-08-18T12:56:37.6924769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99017,1505.91
2024-08-18T12:57:37.6364746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97578,1506.008
2024-08-18T12:58:37.5809965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02761,1506.088
2024-08-18T12:59:37.5253075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.13249,1506.144
2024-08-18T13:00:37.4693232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27131,1506.346
2024-08-18T13:01:37.4184691Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43003,1506.486
2024-08-18T13:02:37.4727072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.5766,1506.636
2024-08-18T13:03:37.5172121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.6351,1506.657
2024-08-18T13:04:37.5713445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.64447,1506.604
2024-08-18T13:05:37.5993817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59905,1506.605
2024-08-18T13:06:37.6542276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.59776,1506.614
2024-08-18T13:07:37.7086157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.62769,1506.649
2024-08-18T13:08:37.7519515Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.69802,1506.697
2024-08-18T13:09:37.7965978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71926,1506.73
2024-08-18T13:10:37.8349006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.71872,1506.675
2024-08-18T13:11:37.8794813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.68779,1506.706
2024-08-18T13:12:37.9241827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.67095,1506.641
2024-08-18T13:13:36.9383995Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.58353,1506.501
2024-08-18T13:14:35.9371005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.525,1506.512
2024-08-18T13:15:34.9026628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43802,1506.399
2024-08-18T13:16:34.8453803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36675,1506.309
2024-08-18T13:17:34.7891129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.29841,1506.303
2024-08-18T13:18:34.7337350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28485,1506.264
2024-08-18T13:19:34.6623686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.24112,1506.222
2024-08-18T13:20:34.6064663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.22453,1506.206
2024-08-18T13:21:34.5506512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.15076,1506.116
2024-08-18T13:22:34.5046399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.11534,1506.147
2024-08-18T13:23:34.4334192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12198,1506.101
2024-08-18T13:24:34.3776537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.99144,1505.702
2024-08-18T13:25:34.3219746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67431,1505.651
2024-08-18T13:26:34.2664840Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.62317,1505.585
2024-08-18T13:27:34.2106792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.67546,1505.603
2024-08-18T13:28:34.1394985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63363,1505.62
2024-08-18T13:29:34.0829178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.60242,1505.57
2024-08-18T13:30:34.0277625Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58544,1505.556
2024-08-18T13:31:33.9723660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.51254,1505.527
2024-08-18T13:32:33.9108720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52547,1505.526
2024-08-18T13:33:33.8543474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.53076,1505.553
2024-08-18T13:34:33.7993888Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.58495,1505.637
2024-08-18T13:35:33.7428887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.68446,1505.704
2024-08-18T13:36:33.6872482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.73253,1505.725
2024-08-18T13:37:33.6260406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.77308,1505.802
2024-08-18T13:38:33.5609245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84566,1505.877
2024-08-18T13:39:33.5042001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.85344,1505.851
2024-08-18T13:40:33.4488681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.6569,1505.644
2024-08-18T13:41:33.3779485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92419,1505.995
2024-08-18T13:42:33.3217699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.98051,1505.967
2024-08-18T13:43:33.2655869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92495,1505.925
2024-08-18T13:44:33.2207171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00593,1506.028
2024-08-18T13:45:33.1549223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02581,1505.994
2024-08-18T13:46:33.0835804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96937,1505.97
2024-08-18T13:47:33.0373855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01136,1505.975
2024-08-18T13:48:32.9816114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.00742,1505.976
2024-08-18T13:49:32.9261939Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97832,1505.977
2024-08-18T13:50:32.8781447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.97671,1505.996
2024-08-18T13:51:32.8094076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.96636,1505.927
2024-08-18T13:52:32.7532949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8842,1505.839
2024-08-18T13:53:32.6973135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.80695,1505.744
2024-08-18T13:54:32.6419701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.63908,1505.599
2024-08-18T13:55:32.5801850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.56519,1505.506
2024-08-18T13:56:32.5644565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.41442,1505.312
2024-08-18T13:57:32.6085361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.25241,1505.216
2024-08-18T13:58:32.6630074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.16231,1505.106
2024-08-18T13:59:32.7077347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.08047,1505.035
2024-08-18T14:00:32.7458003Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.95867,1504.883
2024-08-18T14:01:32.7899787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.81226,1504.717
2024-08-18T14:02:32.8440717Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.68079,1504.669
2024-08-18T14:03:32.8981863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.55671,1504.473
2024-08-18T14:04:32.8569564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.41486,1504.37
2024-08-18T14:05:32.8115561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.35688,1504.276
2024-08-18T14:06:32.7654282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2512,1504.242
2024-08-18T14:07:32.7203897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.21202,1504.238
2024-08-18T14:08:32.6741467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15753,1504.117
2024-08-18T14:09:32.6132366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07349,1504.019
2024-08-18T14:10:32.5667973Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.03298,1504.116
2024-08-18T14:11:32.5213991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.07117,1503.969
2024-08-18T14:12:32.4757101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.91976,1503.98
2024-08-18T14:13:32.4044846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93868,1503.998
2024-08-18T14:14:32.3587064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93097,1503.921
2024-08-18T14:15:32.3132770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11366,1504.165
2024-08-18T14:16:32.2671024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.92792,1503.697
2024-08-18T14:17:32.2114655Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.84393,1504.071
2024-08-18T14:18:32.1498483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.20337,1504.165
2024-08-18T14:19:32.1044205Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.93873,1503.71
2024-08-18T14:20:32.0583852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49458,1503.337
2024-08-18T14:21:32.1226818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83648,1502.393
2024-08-18T14:22:32.0917897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.26241,1502.07
2024-08-18T14:23:32.0462738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9252,1501.639
2024-08-18T14:24:32.0499395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.0614,1500.528
2024-08-18T14:25:32.1043933Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.50759,1500.383
2024-08-18T14:26:32.1080075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21897,1500.292
2024-08-18T14:27:32.1071649Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84398,1501.421
2024-08-18T14:28:32.0813321Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8928,1502.223
2024-08-18T14:29:32.0953500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.41059,1502.45
2024-08-18T14:30:32.1599790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66364,1502.676
2024-08-18T14:31:32.1991642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54957,1502.49
2024-08-18T14:32:32.2626008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.38603,1502.377
2024-08-18T14:33:32.3173460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34238,1502.28
2024-08-18T14:34:32.2711684Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19107,1502.302
2024-08-18T14:35:32.2254709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.10088,1501.57
2024-08-18T14:36:32.1947295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35225,1501.199
2024-08-18T14:37:32.2481015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.05209,1501.111
2024-08-18T14:38:32.2628710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.06743,1500.322
2024-08-18T14:39:32.2769780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90645,1498.105
2024-08-18T14:40:32.2257485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55253,1500.339
2024-08-18T14:41:32.2099721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16288,1500.702
2024-08-18T14:42:32.2639917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79324,1500.913
2024-08-18T14:43:32.3280633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.07188,1500.859
2024-08-18T14:44:32.3423887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54345,1501.574
2024-08-18T14:45:32.2814673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.30317,1501.007
2024-08-18T14:46:32.2854834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27591,1501.317
2024-08-18T14:47:32.2696594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19114,1500.978
2024-08-18T14:48:32.3346384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.83493,1500.58
2024-08-18T14:49:32.3971288Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61705,1500.604
2024-08-18T14:50:32.4470199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48445,1500.473
2024-08-18T14:51:32.5113357Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.61321,1500.756
2024-08-18T14:52:32.5861492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89128,1500.923
2024-08-18T14:53:32.6398482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.12572,1501.301
2024-08-18T14:54:32.5788651Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26239,1501.068
2024-08-18T14:55:32.6227387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.08981,1500.991
2024-08-18T14:56:32.6869693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.78495,1500.631
2024-08-18T14:57:32.7413326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33812,1500.281
2024-08-18T14:58:32.8050994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23457,1500.252
2024-08-18T14:59:32.8543078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3866,1500.536
2024-08-18T15:00:32.9183472Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.47822,1500.367
2024-08-18T15:01:31.9524156Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60041,1500.877
2024-08-18T15:02:30.9768735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95584,1501.205
2024-08-18T15:03:29.9252760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.33929,1501.828
2024-08-18T15:04:29.8795803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99517,1502.023
2024-08-18T15:05:29.8636792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00631,1502.066
2024-08-18T15:06:29.8182838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18412,1502.522
2024-08-18T15:07:29.8723830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71921,1502.846
2024-08-18T15:08:29.8809594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19522,1503.38
2024-08-18T15:09:29.8351191Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.53807,1503.697
2024-08-18T15:10:29.7798344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.56966,1503.357
2024-08-18T15:11:29.7239863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.59144,1503.787
2024-08-18T15:12:29.6623338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.77859,1503.757
2024-08-18T15:13:29.6073813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.82614,1504.05
2024-08-18T15:14:29.5607834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.2568,1504.484
2024-08-18T15:15:29.6055784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.44426,1504.44
2024-08-18T15:16:29.6595295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.67984,1504.92
2024-08-18T15:17:29.6882223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.74836,1505.213
2024-08-18T15:18:29.6720743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.30602,1505.447
2024-08-18T15:19:29.6170312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72378,1504.497
2024-08-18T15:20:29.6611082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.83698,1504.895
2024-08-18T15:21:29.6396136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.80892,1503.034
2024-08-18T15:22:29.6441712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36817,1504.181
2024-08-18T15:23:29.5878322Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.01644,1503.923
2024-08-18T15:24:29.5323503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.57066,1502.914
2024-08-18T15:25:29.5661471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04279,1503.285
2024-08-18T15:26:29.5551062Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33222,1503.31
2024-08-18T15:27:29.5799727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.11891,1502.956
2024-08-18T15:28:29.5737951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.49902,1503.651
2024-08-18T15:29:29.5180403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.72939,1503.99
2024-08-18T15:30:29.4667174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.23485,1504.327
2024-08-18T15:31:29.4513084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.18508,1504.163
2024-08-18T15:32:29.4054801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.32742,1504.577
2024-08-18T15:33:29.4595638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66136,1504.775
2024-08-18T15:34:29.5136424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.02798,1505.223
2024-08-18T15:35:29.5029690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.33341,1505.379
2024-08-18T15:36:29.4872819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.96561,1504.874
2024-08-18T15:37:29.5211781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.6664,1503.938
2024-08-18T15:38:29.5248663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.15069,1504.023
2024-08-18T15:39:29.4538189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.11756,1503.885
2024-08-18T15:40:29.4281330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27168,1502.522
2024-08-18T15:41:29.4523861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.51293,1502.843
2024-08-18T15:42:29.5068908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00978,1503.397
2024-08-18T15:43:29.5107493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71612,1502.077
2024-08-18T15:44:29.5001447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.68986,1503.019
2024-08-18T15:45:29.5437494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3406,1501.684
2024-08-18T15:46:29.5283146Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46639,1501.8
2024-08-18T15:47:29.5428283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.19212,1503.25
2024-08-18T15:48:29.5370829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87447,1504.572
2024-08-18T15:49:29.5757199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.66376,1504.881
2024-08-18T15:50:29.6098631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.05329,1504.434
2024-08-18T15:51:29.6337573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.25028,1504.018
2024-08-18T15:52:29.5878562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.87317,1504.097
2024-08-18T15:53:29.5072306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.0109,1503.848
2024-08-18T15:54:29.4714482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.8188,1501.66
2024-08-18T15:55:29.4854193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65443,1503.353
2024-08-18T15:56:29.4994083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0415,1502.922
2024-08-18T15:57:29.5541806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.44752,1502.46
2024-08-18T15:58:29.5626040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.35371,1501.756
2024-08-18T15:59:29.5271378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.61842,1501.352
2024-08-18T16:00:29.5609308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.64131,1500.359
2024-08-18T16:01:29.5956287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65334,1497.324
2024-08-18T16:02:29.5941266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77566,1499.666
2024-08-18T16:03:29.5981319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88945,1498.82
2024-08-18T16:04:29.6319890Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72916,1498.293
2024-08-18T16:05:29.6763765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01581,1500.285
2024-08-18T16:06:29.6612299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01642,1499.209
2024-08-18T16:07:29.6298794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91825,1498.139
2024-08-18T16:08:29.6435838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0936,1498.249
2024-08-18T16:09:29.6779622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36381,1498.748
2024-08-18T16:10:29.7324806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5051,1497.811
2024-08-18T16:11:29.6914178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35354,1496.877
2024-08-18T16:12:29.7252080Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98452,1495.131
2024-08-18T16:13:29.6791977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87597,1496.819
2024-08-18T16:14:29.7439150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73097,1496.792
2024-08-18T16:15:29.8077944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51493,1496.18
2024-08-18T16:16:29.8165434Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.17857,1496.059
2024-08-18T16:17:29.8710501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.01214,1495.806
2024-08-18T16:18:29.8552612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88834,1495.838
2024-08-18T16:19:29.8395024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.5501,1495.387
2024-08-18T16:20:29.7785452Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.27244,1495.055
2024-08-18T16:21:29.7428114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.05446,1495.397
2024-08-18T16:22:29.7063744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34458,1495.329
2024-08-18T16:23:29.6607033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44392,1495.568
2024-08-18T16:24:29.6448155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49122,1496.551
2024-08-18T16:25:29.6334955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35419,1497.588
2024-08-18T16:26:29.5777740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.38647,1497.756
2024-08-18T16:27:29.5526445Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84403,1498.103
2024-08-18T16:28:29.5768502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08786,1498.018
2024-08-18T16:29:29.5952650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10097,1498.533
2024-08-18T16:30:29.6590668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58879,1498.49
2024-08-18T16:31:29.7140628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46579,1498.672
2024-08-18T16:32:29.7683860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40838,1498.24
2024-08-18T16:33:29.8223957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35826,1498.282
2024-08-18T16:34:29.8606271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.29184,1498.423
2024-08-18T16:35:29.9251007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.33088,1498.411
2024-08-18T16:36:28.9497064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35831,1498.518
2024-08-18T16:37:27.9532059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15436,1498.551
2024-08-18T16:38:26.9772043Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66509,1498.824
2024-08-18T16:39:25.9862825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63624,1498.257
2024-08-18T16:40:24.9899493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10109,1498.627
2024-08-18T16:41:24.0042245Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23243,1498.168
2024-08-18T16:42:24.0485674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43979,1498.379
2024-08-18T16:43:24.0879190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63229,1498.796
2024-08-18T16:44:24.1519586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79084,1499.055
2024-08-18T16:45:24.1261140Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34003,1499.424
2024-08-18T16:46:24.1106337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01925,1498.883
2024-08-18T16:47:24.1641558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.4196,1498.315
2024-08-18T16:48:24.2027022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61198,1499.142
2024-08-18T16:49:24.1670907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48785,1499.668
2024-08-18T16:50:24.1219141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70858,1499.783
2024-08-18T16:51:24.0757218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75502,1499.806
2024-08-18T16:52:24.0145764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.907,1500.112
2024-08-18T16:53:24.0791813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.1506,1500.168
2024-08-18T16:54:24.1327928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.12936,1500.23
2024-08-18T16:55:24.1874260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16714,1500.092
2024-08-18T16:56:24.2515016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.2001,1500.391
2024-08-18T16:57:24.2907339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.46716,1500.559
2024-08-18T16:58:24.3544524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.60221,1500.631
2024-08-18T16:59:24.4182306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.68657,1500.68
2024-08-18T17:00:24.4825393Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.62405,1500.74
2024-08-18T17:01:24.5315495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80028,1500.882
2024-08-18T17:02:24.5963640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81357,1500.82
2024-08-18T17:03:24.6597256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.89548,1500.983
2024-08-18T17:04:24.6541334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.25683,1501.368
2024-08-18T17:05:24.6190298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.35246,1501.491
2024-08-18T17:06:24.5477505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.56559,1501.479
2024-08-18T17:07:24.5017394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.46358,1501.634
2024-08-18T17:08:24.4556314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72739,1501.804
2024-08-18T17:09:24.4103025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.90912,1501.989
2024-08-18T17:10:24.3585198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96346,1501.87
2024-08-18T17:11:24.3127754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0329,1502.056
2024-08-18T17:12:24.2669181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0858,1502.104
2024-08-18T17:13:24.2211433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.09871,1502.181
2024-08-18T17:14:24.2453731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28526,1502.335
2024-08-18T17:15:24.2945885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.45007,1502.514
2024-08-18T17:16:24.3581580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.54128,1502.558
2024-08-18T17:17:24.4131911Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.57355,1502.606
2024-08-18T17:18:24.4774082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.60779,1502.597
2024-08-18T17:19:24.5159246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65355,1502.71
2024-08-18T17:20:24.5798052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.61331,1502.591
2024-08-18T17:21:24.6338689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.67736,1502.733
2024-08-18T17:22:24.6989466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70631,1502.826
2024-08-18T17:23:24.7626750Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71064,1502.796
2024-08-18T17:24:24.8015759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.98207,1503.081
2024-08-18T17:25:24.8653540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74793,1502.915
2024-08-18T17:26:24.9202305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83912,1502.862
2024-08-18T17:27:23.9536072Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.66624,1502.63
2024-08-18T17:28:22.9697926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74862,1502.702
2024-08-18T17:29:21.9873754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78181,1502.784
2024-08-18T17:30:21.0110931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74855,1502.709
2024-08-18T17:31:21.0649234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76364,1502.912
2024-08-18T17:32:21.1300159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.72167,1502.879
2024-08-18T17:33:21.1782009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.81312,1502.835
2024-08-18T17:34:21.2426758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83945,1502.812
2024-08-18T17:35:21.2967464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83457,1502.843
2024-08-18T17:36:21.3614989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87364,1502.894
2024-08-18T17:37:21.4150365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85474,1502.816
2024-08-18T17:38:21.4642826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83193,1502.77
2024-08-18T17:39:21.5187258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.76148,1502.589
2024-08-18T17:40:21.5821439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6149,1502.611
2024-08-18T17:41:21.6471522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79841,1502.914
2024-08-18T17:42:21.6954720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.86657,1502.905
2024-08-18T17:43:21.7502046Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.91703,1502.963
2024-08-18T17:44:21.8143232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.95959,1502.955
2024-08-18T17:45:21.8779214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01155,1503.046
2024-08-18T17:46:20.9122033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97452,1503.018
2024-08-18T17:47:19.9212543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.01852,1503.023
2024-08-18T17:48:18.9454190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.05157,1503.059
2024-08-18T17:49:17.9694650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.12216,1503.168
2024-08-18T17:50:16.9936492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17016,1503.186
2024-08-18T17:51:16.0018296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.24159,1503.256
2024-08-18T17:52:16.0668217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.27481,1503.314
2024-08-18T17:53:16.0302850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32066,1503.345
2024-08-18T17:54:15.9845309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36405,1503.388
2024-08-18T17:55:15.9286293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36986,1503.383
2024-08-18T17:56:15.8682363Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.39039,1503.395
2024-08-18T17:57:15.8216113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.37041,1503.398
2024-08-18T17:58:15.7761936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35885,1503.375
2024-08-18T17:59:15.7309845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34259,1503.365
2024-08-18T18:00:15.6693014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34585,1503.351
2024-08-18T18:01:15.6239342Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33829,1503.361
2024-08-18T18:02:15.5776672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.34637,1503.323
2024-08-18T18:03:15.5821842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30959,1503.326
2024-08-18T18:04:15.5859326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.30447,1503.272
2024-08-18T18:05:15.6346576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.26995,1503.27
2024-08-18T18:06:15.6888450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.25276,1503.222
2024-08-18T18:07:15.7533617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2204,1503.217
2024-08-18T18:08:15.8078801Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2146,1503.207
2024-08-18T18:09:15.8563964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19845,1503.216
2024-08-18T18:10:15.9110541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.19795,1503.189
2024-08-18T18:11:14.9351568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.17969,1503.156
2024-08-18T18:12:13.9694485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.1716,1503.17
2024-08-18T18:13:12.9927313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.14659,1503.103
2024-08-18T18:14:12.0119351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08593,1503.099
2024-08-18T18:15:12.0763044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.08778,1503.044
2024-08-18T18:16:12.1398109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07147,1503.058
2024-08-18T18:17:12.2043738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.06219,1503.065
2024-08-18T18:18:12.2690243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.053,1503.067
2024-08-18T18:19:12.3171615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.04419,1503.017
2024-08-18T18:20:12.3815706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.00443,1503.01
2024-08-18T18:21:12.4456278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.97488,1502.962
2024-08-18T18:22:12.5102353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.88245,1502.863
2024-08-18T18:23:12.5488292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.8519,1502.896
2024-08-18T18:24:12.6136213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.79391,1502.783
2024-08-18T18:25:12.6776173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.74819,1502.76
2024-08-18T18:26:12.7313460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71488,1502.636
2024-08-18T18:27:12.7963676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55172,1502.471
2024-08-18T18:28:12.8443898Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.59662,1502.657
2024-08-18T18:29:12.9088829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.65293,1502.688
2024-08-18T18:30:11.9328035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.53293,1502.492
2024-08-18T18:31:10.9476576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50555,1502.488
2024-08-18T18:32:09.9661616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.43524,1502.355
2024-08-18T18:33:08.9299368Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27847,1502.246
2024-08-18T18:34:08.8946781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04151,1502.005
2024-08-18T18:35:08.8482019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.9448,1501.994
2024-08-18T18:36:08.8027345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.98603,1501.932
2024-08-18T18:37:08.7511671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.85751,1501.862
2024-08-18T18:38:08.7056400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.88749,1501.959
2024-08-18T18:39:08.6626303Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94769,1502.054
2024-08-18T18:40:08.6264825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.00793,1502.176
2024-08-18T18:41:08.5957833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.32192,1502.357
2024-08-18T18:42:08.6501159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.47707,1502.621
2024-08-18T18:43:08.7141788Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.55566,1502.264
2024-08-18T18:44:08.7480251Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.42798,1502.548
2024-08-18T18:45:08.8127462Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.63348,1502.569
2024-08-18T18:46:08.8517142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.31271,1502.227
2024-08-18T18:47:08.8057815Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94054,1501.876
2024-08-18T18:48:08.7802196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.48854,1501.423
2024-08-18T18:49:08.7540489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.26542,1501.141
2024-08-18T18:50:08.7625259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.28076,1501.671
2024-08-18T18:51:08.7267784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79185,1502.135
2024-08-18T18:52:08.6912160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02202,1501.993
2024-08-18T18:53:08.6457273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.94388,1501.987
2024-08-18T18:54:08.6001029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81008,1501.899
2024-08-18T18:55:08.5381069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.08102,1502.237
2024-08-18T18:56:08.5326307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.33595,1502.445
2024-08-18T18:57:08.5966366Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.3725,1502.129
2024-08-18T18:58:08.6412919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34955,1502.331
2024-08-18T18:59:08.6377162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.95317,1500.871
2024-08-18T19:00:08.6244073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.921,1501.978
2024-08-18T19:01:08.5785548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60493,1500.509
2024-08-18T19:02:08.5730127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27954,1501.635
2024-08-18T19:03:08.5569221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.17273,1500.772
2024-08-18T19:04:08.5660069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05252,1497.414
2024-08-18T19:05:08.5700763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.29376,1500.87
2024-08-18T19:06:08.6041241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.93959,1500.752
2024-08-18T19:07:08.5985364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27332,1501.2
2024-08-18T19:08:08.6423575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35672,1499.054
2024-08-18T19:09:08.6314375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75531,1499.607
2024-08-18T19:10:08.6153113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82734,1496.9
2024-08-18T19:11:08.6101427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.32805,1495.95
2024-08-18T19:12:08.6144851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67129,1500.958
2024-08-18T19:13:08.6424309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95216,1501.455
2024-08-18T19:14:08.6268193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57173,1500.416
2024-08-18T19:15:08.6609390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08038,1499.711
2024-08-18T19:16:08.6360015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21697,1500.567
2024-08-18T19:17:08.7000531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38241,1500.277
2024-08-18T19:18:08.7181514Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.21734,1500.43
2024-08-18T19:19:08.7731545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44895,1500.419
2024-08-18T19:20:08.8369816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48388,1500.497
2024-08-18T19:21:08.9015604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3899,1500.035
2024-08-18T19:22:08.9099056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.16664,1499.88
2024-08-18T19:23:08.8837669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79615,1499.485
2024-08-18T19:24:08.8388938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.48842,1499.258
2024-08-18T19:25:08.8224485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.077,1498.979
2024-08-18T19:26:08.8772038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87926,1498.776
2024-08-18T19:27:08.9154153Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84033,1499.021
2024-08-18T19:28:08.9195391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3214,1499.436
2024-08-18T19:29:08.8740590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50822,1499.703
2024-08-18T19:30:08.8285374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7381,1499.87
2024-08-18T19:31:08.7867151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.34937,1499.354
2024-08-18T19:32:08.7917424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.746,1498.397
2024-08-18T19:33:08.8252512Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96209,1497.295
2024-08-18T19:34:08.7897155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.24224,1497.264
2024-08-18T19:35:08.7543545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.21698,1497.212
2024-08-18T19:36:08.7026129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.40693,1497.35
2024-08-18T19:37:08.6571433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60605,1497.853
2024-08-18T19:38:08.6136010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01278,1498.191
2024-08-18T19:39:08.6658104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25186,1498.442
2024-08-18T19:40:08.7045407Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63791,1498.856
2024-08-18T19:41:08.7687752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73488,1498.602
2024-08-18T19:42:08.8225416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69498,1498.859
2024-08-18T19:43:08.8796925Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.831,1498.727
2024-08-18T19:44:08.9309494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61976,1498.533
2024-08-18T19:45:07.9401092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89295,1499.205
2024-08-18T19:46:07.9244916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.41017,1499.635
2024-08-18T19:47:07.8779196Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8872,1500.14
2024-08-18T19:48:07.8928659Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.49376,1500.761
2024-08-18T19:49:06.9112287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.92457,1500.995
2024-08-18T19:50:06.9350885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.3339,1501.534
2024-08-18T19:51:06.8895878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.58364,1501.634
2024-08-18T19:52:06.8439065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.69936,1501.759
2024-08-18T19:53:06.7981444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.79725,1501.842
2024-08-18T19:54:06.7369825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.87975,1501.889
2024-08-18T19:55:06.6911207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.78998,1501.684
2024-08-18T19:56:06.6551324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72147,1501.663
2024-08-18T19:57:06.6095168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5949,1501.549
2024-08-18T19:58:06.5644214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.49271,1501.545
2024-08-18T19:59:06.5128714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.60814,1501.689
2024-08-18T20:00:06.4568430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.70115,1501.762
2024-08-18T20:01:06.4116228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.81546,1501.831
2024-08-18T20:02:06.3652326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84988,1501.872
2024-08-18T20:03:06.3043015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.91456,1501.911
2024-08-18T20:04:06.2584170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.96624,1501.947
2024-08-18T20:05:06.2122238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0012,1502.103
2024-08-18T20:06:06.1568595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19502,1502.166
2024-08-18T20:07:06.1210891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.14532,1502.009
2024-08-18T20:08:06.0600812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02102,1502.061
2024-08-18T20:09:06.0143329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73527,1501.52
2024-08-18T20:10:05.9682382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.31656,1500.997
2024-08-18T20:11:04.9225965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.27375,1501.346
2024-08-18T20:12:04.8631800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.39664,1501.302
2024-08-18T20:13:04.8455179Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.97885,1500.854
2024-08-18T20:14:04.8997308Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58712,1500.199
2024-08-18T20:15:03.9138254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.15767,1500.176
2024-08-18T20:16:02.9381528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23316,1500.288
2024-08-18T20:17:01.9368597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.3579,1500.348
2024-08-18T20:18:00.9610066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.41395,1500.655
2024-08-18T20:18:59.9254292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.79974,1500.908
2024-08-18T20:19:59.8792792Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.95581,1501.048
2024-08-18T20:20:59.8179949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.1772,1501.331
2024-08-18T20:21:59.7618748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.41573,1501.502
2024-08-18T20:22:59.7169361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.50929,1501.526
2024-08-18T20:23:59.6704463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.5001,1501.299
2024-08-18T20:24:59.6154485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.99939,1501.395
2024-08-18T20:25:59.5634810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.64061,1501.842
2024-08-18T20:26:59.6181114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.89662,1501.484
2024-08-18T20:27:59.6521861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.04707,1502.092
2024-08-18T20:28:59.7068915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.99545,1501.809
2024-08-18T20:29:59.7448151Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.84303,1501.863
2024-08-18T20:30:59.7993802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.73095,1501.574
2024-08-18T20:31:59.7534460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.59095,1501.589
2024-08-18T20:32:59.6975648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.54546,1501.453
2024-08-18T20:33:59.6424074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.43676,1501.432
2024-08-18T20:34:59.5812082Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.51315,1501.615
2024-08-18T20:35:59.5354300Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1501.72788,1501.906
2024-08-18T20:36:59.5898753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07076,1502.373
2024-08-18T20:37:59.6131111Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.77955,1502.997
2024-08-18T20:38:59.5554794Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03741,1502.947
2024-08-18T20:39:59.4963732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93658,1502.923
2024-08-18T20:40:59.4510668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.07864,1503.264
2024-08-18T20:41:59.3955707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.33402,1503.191
2024-08-18T20:42:59.3395373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32676,1503.343
2024-08-18T20:43:59.2685770Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.2731,1503.088
2024-08-18T20:44:59.2125673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35068,1503.402
2024-08-18T20:45:59.1566581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.42198,1503.434
2024-08-18T20:46:59.1103175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.43502,1503.446
2024-08-18T20:47:59.0451538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.3669,1503.339
2024-08-18T20:48:58.9734132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.32786,1503.369
2024-08-18T20:49:58.9179152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.36897,1503.289
2024-08-18T20:50:58.8720107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.35449,1503.33
2024-08-18T20:51:58.8166921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.28463,1503.159
2024-08-18T20:52:58.7447957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.16732,1503.071
2024-08-18T20:53:58.6891186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03203,1503.057
2024-08-18T20:54:58.6434009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0942,1503.059
2024-08-18T20:55:58.5875454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.0458,1502.979
2024-08-18T20:56:58.5325733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.93756,1502.907
2024-08-18T20:57:58.4607690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.83071,1502.738
2024-08-18T20:58:58.4253012Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.6828,1502.576
2024-08-18T20:59:58.4897938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.50374,1502.368
2024-08-18T21:00:58.5536010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.18755,1502.091
2024-08-18T21:01:58.5920826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.0471,1502.03
2024-08-18T21:02:58.6465320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.02895,1502.032
2024-08-18T21:03:58.7006262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.07562,1502.162
2024-08-18T21:04:58.7555059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.17166,1502.11
2024-08-18T21:05:58.8092410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.1175,1502.103
2024-08-18T21:06:58.8482754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.19426,1502.25
2024-08-18T21:07:58.9123384Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.22767,1502.276
2024-08-18T21:08:57.9268107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.27231,1502.278
2024-08-18T21:09:56.9509201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.28953,1502.354
2024-08-18T21:10:55.9597745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.34512,1502.43
2024-08-18T21:11:54.9735169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.5075,1502.531
2024-08-18T21:12:53.9974795Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.49809,1502.487
2024-08-18T21:13:52.9722719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.69866,1502.759
2024-08-18T21:14:52.9165949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.71508,1502.682
2024-08-18T21:15:52.8545105Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.70976,1502.776
2024-08-18T21:16:52.7990183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.7832,1502.712
2024-08-18T21:17:52.7430280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85741,1502.926
2024-08-18T21:18:52.6875088Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.85247,1502.892
2024-08-18T21:19:52.6161032Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.87736,1502.838
2024-08-18T21:20:52.5611230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1502.78317,1502.734
2024-08-18T21:21:52.5048716Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.03681,1503.219
2024-08-18T21:22:52.4488374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.29254,1503.372
2024-08-18T21:23:52.3931564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.47312,1503.56
2024-08-18T21:24:52.4021466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.67117,1503.795
2024-08-18T21:25:52.4466796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.88379,1503.94
2024-08-18T21:26:52.5010521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1503.94045,1503.921
2024-08-18T21:27:52.5547330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.00543,1504.031
2024-08-18T21:28:52.5993811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.08378,1504.136
2024-08-18T21:29:52.6376744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.19043,1504.267
2024-08-18T21:30:52.6925484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.34788,1504.38
2024-08-18T21:31:52.7461623Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36862,1504.399
2024-08-18T21:32:52.7903567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.36222,1504.384
2024-08-18T21:33:52.8298545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.4241,1504.506
2024-08-18T21:34:52.8740738Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.53095,1504.589
2024-08-18T21:35:52.8873902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.72036,1504.864
2024-08-18T21:36:52.8323892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1504.99071,1505.106
2024-08-18T21:37:52.7759011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.20208,1505.261
2024-08-18T21:38:52.7051704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.43393,1505.635
2024-08-18T21:39:52.7291413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.64397,1505.724
2024-08-18T21:40:52.7733508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.81359,1505.92
2024-08-18T21:41:52.8176520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.93462,1505.973
2024-08-18T21:42:52.8462777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.02155,1506.081
2024-08-18T21:43:52.8904180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12269,1506.168
2024-08-18T21:44:51.9045229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2421,1506.299
2024-08-18T21:45:50.9086785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.30098,1506.311
2024-08-18T21:46:49.9233513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27238,1506.25
2024-08-18T21:47:48.9118565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2469,1506.226
2024-08-18T21:48:47.9165760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.27002,1506.265
2024-08-18T21:49:46.9202026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.23462,1506.26
2024-08-18T21:50:45.9242724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21541,1506.193
2024-08-18T21:51:44.9132835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21212,1506.25
2024-08-18T21:52:43.9175306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.2211,1506.21
2024-08-18T21:53:42.9316967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.17462,1506.137
2024-08-18T21:54:41.9358038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.12447,1506.109
2024-08-18T21:55:40.9395011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.07478,1506.06
2024-08-18T21:56:39.9311818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.0729,1506.032
2024-08-18T21:57:38.9330160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.01433,1505.969
2024-08-18T21:58:37.9469575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.92795,1505.885
2024-08-18T21:59:36.9512586Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.88872,1505.862
2024-08-18T22:00:35.9654181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87569,1505.918
2024-08-18T22:01:34.9641710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.87195,1505.905
2024-08-18T22:02:33.9683403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.8841,1505.956
2024-08-18T22:03:32.9823616Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.94414,1505.885
2024-08-18T22:04:31.9865005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.90719,1505.887
2024-08-18T22:05:30.9652860Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.71283,1505.625
2024-08-18T22:06:30.9099295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.48193,1505.326
2024-08-18T22:07:30.8532723Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.166,1504.967
2024-08-18T22:08:30.8076725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.0442,1505.166
2024-08-18T22:09:30.7520470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.06637,1505.099
2024-08-18T22:10:30.6809642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.15746,1505.051
2024-08-18T22:11:30.6254370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.36342,1505.38
2024-08-18T22:12:30.5689675Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.52507,1505.583
2024-08-18T22:13:30.5337479Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1505.84254,1506.142
2024-08-18T22:14:30.5625987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.21755,1506.208
2024-08-18T22:15:30.6063197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.26512,1506.374
2024-08-18T22:16:30.6510060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.28424,1506.091
2024-08-18T22:17:30.6954800Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.36719,1506.108
2024-08-18T22:18:30.7393577Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.43786,1506.558
2024-08-18T22:19:30.7686871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.57628,1506.585
2024-08-18T22:20:30.8125932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.60424,1506.588
2024-08-18T22:21:30.8668664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.65767,1506.69
2024-08-18T22:22:30.9108197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.75462,1506.814
2024-08-18T22:23:30.8697411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1506.8758,1506.967
2024-08-18T22:24:30.8138959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.06724,1507.139
2024-08-18T22:25:30.7582138Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.18168,1507.269
2024-08-18T22:26:30.7020787Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.26476,1507.29
2024-08-18T22:27:30.6365333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.38395,1507.453
2024-08-18T22:28:30.5653459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.33137,1507.524
2024-08-18T22:29:30.5100848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.51307,1507.568
2024-08-18T22:30:30.4438242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.5601,1507.596
2024-08-18T22:31:30.3883206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.66102,1507.73
2024-08-18T22:32:30.3171192Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.69069,1507.668
2024-08-18T22:33:30.2513593Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.68732,1507.728
2024-08-18T22:34:30.1957926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.82788,1507.896
2024-08-18T22:35:30.1393994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1507.91875,1507.987
2024-08-18T22:36:30.1737685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.09155,1508.144
2024-08-18T22:37:30.2129457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.16921,1508.221
2024-08-18T22:38:30.2666618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.25491,1508.27
2024-08-18T22:39:30.3208168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.296,1508.349
2024-08-18T22:40:30.3749530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.43266,1508.556
2024-08-18T22:41:30.4234504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.59269,1508.652
2024-08-18T22:42:30.4680826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.68605,1508.727
2024-08-18T22:43:30.5127952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.79405,1508.839
2024-08-18T22:44:30.5565425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.93403,1508.979
2024-08-18T22:45:30.6012064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.02743,1509.099
2024-08-18T22:46:30.6203582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.08598,1509.118
2024-08-18T22:47:30.5942648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.18742,1509.24
2024-08-18T22:48:30.5386481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.30815,1509.373
2024-08-18T22:49:30.4824885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.41647,1509.472
2024-08-18T22:50:30.4266707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.54049,1509.596
2024-08-18T22:51:30.3653977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.67698,1509.748
2024-08-18T22:52:30.3097070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.76132,1509.78
2024-08-18T22:53:30.2636256Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.78883,1509.805
2024-08-18T22:54:30.2086507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.8341,1509.85
2024-08-18T22:55:30.1366543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.90303,1509.944
2024-08-18T22:56:30.0817865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.95093,1509.973
2024-08-18T22:57:30.0356069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.97397,1509.976
2024-08-18T22:58:29.9794613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.98793,1509.981
2024-08-18T22:59:29.9236298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.98598,1509.964
2024-08-18T23:00:29.8630893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.93971,1509.887
2024-08-18T23:01:29.8068427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.87332,1509.856
2024-08-18T23:02:29.7509262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.84217,1509.824
2024-08-18T23:03:29.7058633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.80383,1509.776
2024-08-18T23:04:29.6341102Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.80512,1509.792
2024-08-18T23:05:29.5788103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.77127,1509.779
2024-08-18T23:06:29.5228584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.73602,1509.767
2024-08-18T23:07:29.4772516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.75646,1509.775
2024-08-18T23:08:29.4209101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.74922,1509.736
2024-08-18T23:09:29.3596287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.71346,1509.712
2024-08-18T23:10:29.3044521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.6468,1509.621
2024-08-18T23:11:29.2587714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.65022,1509.66
2024-08-18T23:12:29.2025265Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.63286,1509.606
2024-08-18T23:13:29.1416658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.62486,1509.658
2024-08-18T23:14:29.0852806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.64403,1509.562
2024-08-18T23:15:29.0303935Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.52958,1509.52
2024-08-18T23:16:28.9744976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.52558,1509.536
2024-08-18T23:17:28.9285743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.56539,1509.566
2024-08-18T23:18:28.8575323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.56166,1509.575
2024-08-18T23:19:28.8015208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.50153,1509.502
2024-08-18T23:20:28.7455657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.48522,1509.494
2024-08-18T23:21:28.6897203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.46647,1509.441
2024-08-18T23:22:28.6282500Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.47512,1509.503
2024-08-18T23:23:28.5725778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.5329,1509.605
2024-08-18T23:24:28.5271292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.61022,1509.661
2024-08-18T23:25:28.4750149Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.72075,1509.753
2024-08-18T23:26:28.4259855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.73695,1509.704
2024-08-18T23:27:28.3545796Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.68346,1509.628
2024-08-18T23:28:28.3086997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.58951,1509.551
2024-08-18T23:29:28.2531380Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.54078,1509.528
2024-08-18T23:30:28.2073278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.49,1509.439
2024-08-18T23:31:28.1355576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.36254,1509.313
2024-08-18T23:32:28.1103007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.22908,1509.158
2024-08-18T23:33:28.1541601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.12055,1509.065
2024-08-18T23:34:28.1986525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1509.02767,1508.987
2024-08-18T23:35:28.2423601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.9706,1508.947
2024-08-18T23:36:28.2815016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.89738,1508.826
2024-08-18T23:37:28.3356521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.79434,1508.752
2024-08-18T23:38:28.3903489Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.66498,1508.602
2024-08-18T23:39:28.4442345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.55002,1508.507
2024-08-18T23:40:28.4981421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.44474,1508.406
2024-08-18T23:41:28.5371541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.38724,1508.378
2024-08-18T23:42:28.5917633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.36691,1508.35
2024-08-18T23:43:28.6458276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.33129,1508.343
2024-08-18T23:44:28.6997018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.32845,1508.313
2024-08-18T23:45:28.7390699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.30602,1508.286
2024-08-18T23:46:28.7832829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.29579,1508.301
2024-08-18T23:47:28.8375161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.32707,1508.313
2024-08-18T23:48:28.8911977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.30276,1508.313
2024-08-18T23:49:27.9059157Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.30507,1508.288
2024-08-18T23:50:26.9042874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.29409,1508.299
2024-08-18T23:51:25.9283387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.29428,1508.305
2024-08-18T23:52:24.9530701Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.33267,1508.351
2024-08-18T23:53:23.9668875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.36262,1508.386
2024-08-18T23:54:22.9759006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.39364,1508.406
2024-08-18T23:55:21.9900892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.3996,1508.401
2024-08-18T23:56:21.0037150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.41012,1508.449
2024-08-18T23:57:21.0584578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.44874,1508.467
2024-08-18T23:58:21.1223953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.49698,1508.538
2024-08-18T23:59:21.1613139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1508.5769,1508.611