ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-18T00:00:05.9572892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.11111,324.71
2024-08-18T00:01:04.9557262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95044,321.76
2024-08-18T00:02:03.9602291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.43731,329.36
2024-08-18T00:03:02.9647549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.71919,330.18
2024-08-18T00:04:01.9683208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0544,329.98
2024-08-18T00:05:00.9576454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.31512,329.63
2024-08-18T00:05:59.9614656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.82295,329.55
2024-08-18T00:06:58.9657827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.849,330.18
2024-08-18T00:07:57.9694757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.15558,327.41
2024-08-18T00:08:56.9740041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3912,328.87
2024-08-18T00:09:55.9627846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.34281,328.91
2024-08-18T00:10:54.9669754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.34981,328.95
2024-08-18T00:11:53.9708018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.76922,329.24
2024-08-18T00:12:52.9750976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09512,328.95
2024-08-18T00:13:51.9636066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.95904,315
2024-08-18T00:14:50.9676542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.85071,313.2
2024-08-18T00:15:49.9717918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.32802,313.21
2024-08-18T00:16:48.9764772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.09132,312.64
2024-08-18T00:17:47.9804437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.08447,313.18
2024-08-18T00:18:46.9691675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.23045,312.14
2024-08-18T00:19:45.9735790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7818,311.99
2024-08-18T00:20:44.9777111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.18857,312.98
2024-08-18T00:21:43.9813868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.66435,314.78
2024-08-18T00:22:42.9863765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77534,314.06
2024-08-18T00:23:41.9748384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4151,296.49
2024-08-18T00:24:40.9787833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.49846,195.4
2024-08-18T00:25:39.9838887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.79514,154.91
2024-08-18T00:26:38.9867086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.17464,153.69
2024-08-18T00:27:37.9755186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.22521,151.9
2024-08-18T00:28:36.9798982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.10091,153.95
2024-08-18T00:29:35.9839736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.03537,142.19
2024-08-18T00:30:34.9885763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.29663,140.33
2024-08-18T00:31:33.9928548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.67399,129.49
2024-08-18T00:32:32.9817466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.94787,131.68
2024-08-18T00:33:31.9852645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.27965,132.09
2024-08-18T00:34:30.9894978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.18957,131.58
2024-08-18T00:35:29.9935763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.56426,125.12
2024-08-18T00:36:28.9823692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.53849,122.65
2024-08-18T00:37:27.9807138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.84198,122.31
2024-08-18T00:38:26.9909713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.07669,127.31
2024-08-18T00:39:25.9949155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.55873,126.43
2024-08-18T00:40:24.9987111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.46162,125.03
2024-08-18T00:41:23.9874765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.86913,130.12
2024-08-18T00:42:22.9922489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.09789,132.27
2024-08-18T00:43:21.9962520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.69637,129.67
2024-08-18T00:44:20.9003998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.16669,129.24
2024-08-18T00:45:19.9041218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.85805,131.8
2024-08-18T00:46:18.9927851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.95328,131.32
2024-08-18T00:47:17.9968824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.96417,129.21
2024-08-18T00:48:16.9011263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.76419,131.35
2024-08-18T00:49:15.9059197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.29278,131.48
2024-08-18T00:50:14.9947854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.84345,130.09
2024-08-18T00:51:13.9989707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.4741,130.53
2024-08-18T00:52:12.9029819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.4676,130.21
2024-08-18T00:53:11.9071256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.26927,129.63
2024-08-18T00:54:10.9108054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.07051,57.28
2024-08-18T00:55:10.0002584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.88746,5.66
2024-08-18T00:56:09.9040351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.0891,351.38
2024-08-18T00:57:08.9083626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.96306,352.93
2024-08-18T00:58:07.9126600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.72165,350.52
2024-08-18T00:59:06.9010496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.94052,353.35
2024-08-18T01:00:05.9055663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.87817,352.27
2024-08-18T01:01:04.9090539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.10839,353.13
2024-08-18T01:02:03.9136528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.13609,353.43
2024-08-18T01:03:02.9178132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.57873,353.36
2024-08-18T01:04:01.9068775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.69867,351.55
2024-08-18T01:05:00.9111154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.55965,352.33
2024-08-18T01:05:59.9147188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.938,352.87
2024-08-18T01:06:58.9187880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.42267,352.32
2024-08-18T01:07:57.9235876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.54823,352.58
2024-08-18T01:08:56.9116639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.64707,352.22
2024-08-18T01:09:55.9158283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.64985,352.29
2024-08-18T01:10:54.9199949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.51608,352.51
2024-08-18T01:11:53.9241838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.66488,352.58
2024-08-18T01:12:52.9129726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14336,352.99
2024-08-18T01:13:51.9170905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.09835,352.92
2024-08-18T01:14:50.9210814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.1331,352.6
2024-08-18T01:15:49.9252475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.47704,351.26
2024-08-18T01:16:48.9301071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.31597,351.51
2024-08-18T01:17:47.9181371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.49294,351.46
2024-08-18T01:18:46.9228062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.44613,352.2
2024-08-18T01:19:45.9264510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.61902,352.99
2024-08-18T01:20:44.9312119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.84848,352.19
2024-08-18T01:21:43.9349132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.58632,352.66
2024-08-18T01:22:42.9242971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.86153,353.06
2024-08-18T01:23:41.9276619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.14622,351.14
2024-08-18T01:24:40.9318496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.66422,352.74
2024-08-18T01:25:39.9360521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.55151,351.44
2024-08-18T01:26:38.9251547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.59737,351.74
2024-08-18T01:27:37.9290702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.6744,351.92
2024-08-18T01:28:36.9337234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.38188,352.03
2024-08-18T01:29:35.9373377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.91135,352.13
2024-08-18T01:30:34.9440422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.40028,352.41
2024-08-18T01:31:33.9308277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.7276,351.98
2024-08-18T01:32:32.9351347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.67238,352.58
2024-08-18T01:33:31.9389091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.61713,353.3
2024-08-18T01:34:30.9434542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.14032,353.2
2024-08-18T01:35:29.9321664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.42392,353.86
2024-08-18T01:36:28.9359877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.66851,352.02
2024-08-18T01:37:27.9395161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.46037,352.23
2024-08-18T01:38:26.9445288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.35193,353.42
2024-08-18T01:39:25.9478715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.82715,352.54
2024-08-18T01:40:24.9371728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.48695,352.54
2024-08-18T01:41:23.9409927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.85278,353.09
2024-08-18T01:42:22.9451370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.87989,352.7
2024-08-18T01:43:21.9496649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.05056,352.62
2024-08-18T01:44:20.9538070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.3331,352.4
2024-08-18T01:45:19.9422275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.55481,352.11
2024-08-18T01:46:18.9470318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.61577,346.79
2024-08-18T01:47:17.9511706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.33079,342.79
2024-08-18T01:48:16.9552982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.22011,334.44
2024-08-18T01:49:15.9437463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.7718,330.04
2024-08-18T01:50:14.9477532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.08677,327.32
2024-08-18T01:51:13.9523103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.6078,326.28
2024-08-18T01:52:12.9564711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.5444,325.52
2024-08-18T01:53:11.9607585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02112,325.36
2024-08-18T01:54:10.9490353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.16998,324.55
2024-08-18T01:55:09.9533270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.789,325.56
2024-08-18T01:56:08.9569290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91597,325.02
2024-08-18T01:57:07.9615426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39773,323.65
2024-08-18T01:58:06.9501074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00324,322.6
2024-08-18T01:59:05.9542922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.75053,323.13
2024-08-18T02:00:04.9589071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.18918,323.02
2024-08-18T02:01:03.9623628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.25363,321.65
2024-08-18T02:02:02.9665672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.21917,322.32
2024-08-18T02:03:01.9572771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.82487,321.24
2024-08-18T02:04:00.9593307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.33933,321.04
2024-08-18T02:04:59.9635309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.65965,322.09
2024-08-18T02:05:58.9683907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.84417,321.22
2024-08-18T02:06:57.9725957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.82084,321.56
2024-08-18T02:07:56.9604142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.34488,321.01
2024-08-18T02:08:55.9646107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.90353,322.13
2024-08-18T02:09:54.9687983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.80067,322.78
2024-08-18T02:10:53.9729797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.05883,324.09
2024-08-18T02:11:52.9620451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.59255,341.58
2024-08-18T02:12:51.9662404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.16409,343.15
2024-08-18T02:13:50.9704471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.90273,344
2024-08-18T02:14:49.9750378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.60199,344.19
2024-08-18T02:15:48.9794291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.65591,348.46
2024-08-18T02:16:47.9673353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.94796,347.75
2024-08-18T02:17:46.9713920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90287,346.9
2024-08-18T02:18:45.9762525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87445,346.7
2024-08-18T02:19:44.9806660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.77055,346.28
2024-08-18T02:20:43.9838667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.26558,346.24
2024-08-18T02:21:42.9726526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.06253,346.58
2024-08-18T02:22:41.9768396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90978,346.75
2024-08-18T02:23:40.9815137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.02733,347.54
2024-08-18T02:24:39.9856404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.87982,346.09
2024-08-18T02:25:38.9742158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.90844,347.37
2024-08-18T02:26:37.9785850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.18028,347.91
2024-08-18T02:27:36.9822815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.0227,347.69
2024-08-18T02:28:35.9872178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.91587,347.16
2024-08-18T02:29:34.9913042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.98122,347.25
2024-08-18T02:30:33.9800482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.16531,346.78
2024-08-18T02:31:32.9833777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.02267,346.97
2024-08-18T02:32:31.9877716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.914,347.36
2024-08-18T02:33:30.9918337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05235,347.3
2024-08-18T02:34:29.9809200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.13366,347.64
2024-08-18T02:35:28.9854445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.03982,347.76
2024-08-18T02:36:27.9896299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.76093,347.47
2024-08-18T02:37:26.9935924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.84255,346.58
2024-08-18T02:38:25.9976341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.0444,346.49
2024-08-18T02:39:24.9858445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.19318,346.64
2024-08-18T02:40:23.9826348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.22913,337.91
2024-08-18T02:41:22.9946101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.93673,339.07
2024-08-18T02:42:21.9991528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0504,339.36
2024-08-18T02:43:20.9032381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.95343,339.55
2024-08-18T02:44:19.9912186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14413,338.94
2024-08-18T02:45:18.9960328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.996,339.56
2024-08-18T02:46:18.0001260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.39052,336.01
2024-08-18T02:47:17.9046354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.89482,336.97
2024-08-18T02:48:16.9933203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.08825,336.97
2024-08-18T02:49:15.9968143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97497,336.42
2024-08-18T02:50:14.9010057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11953,336.5
2024-08-18T02:51:13.9054282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.0049,336.79
2024-08-18T02:52:12.9037601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.89103,336.41
2024-08-18T02:53:11.9983222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.70228,358.75
2024-08-18T02:54:10.9028526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.45115,50.06
2024-08-18T02:55:09.9064726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.26028,62.78
2024-08-18T02:56:08.9109715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.16864,63.04
2024-08-18T02:57:07.9993475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99634,61.05
2024-08-18T02:58:06.9039642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.20597,57.97
2024-08-18T02:59:05.9080896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81731,58.74
2024-08-18T03:00:04.9116074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86272,54.72
2024-08-18T03:01:03.9164018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.72386,57.11
2024-08-18T03:02:02.9053668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98566,57.16
2024-08-18T03:03:01.9087160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04022,57.48
2024-08-18T03:04:00.9137923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.66268,57.13
2024-08-18T03:04:59.9170886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.40452,56.89
2024-08-18T03:05:58.9216343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85578,57.09
2024-08-18T03:06:57.9105359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01185,56.8
2024-08-18T03:07:56.9145184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79592,56.67
2024-08-18T03:08:55.9191042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09628,56.78
2024-08-18T03:09:54.9229551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88377,57.14
2024-08-18T03:10:53.9128926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98951,58.25
2024-08-18T03:11:52.9162545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9423,58.12
2024-08-18T03:12:51.9200074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97583,57.66
2024-08-18T03:13:50.9244755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08432,57.58
2024-08-18T03:14:49.9285133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.1416,57.3
2024-08-18T03:15:48.9167950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.65524,58.27
2024-08-18T03:16:47.9214697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15574,58.94
2024-08-18T03:17:46.9256209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86525,58.11
2024-08-18T03:18:45.9292519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94153,57.88
2024-08-18T03:19:44.9331795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.77877,56.82
2024-08-18T03:20:43.9220768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12452,57.67
2024-08-18T03:21:42.9263378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.23205,57.53
2024-08-18T03:22:41.9307799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.62411,60.22
2024-08-18T03:23:40.9350606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.59166,65.95
2024-08-18T03:24:39.9238033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.91498,68.41
2024-08-18T03:25:38.9203648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.93829,75.35
2024-08-18T03:26:37.9318896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.22445,72.93
2024-08-18T03:27:36.9362026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.61206,73.53
2024-08-18T03:28:35.9402573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.32274,73.15
2024-08-18T03:29:34.9294833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.77138,73.78
2024-08-18T03:30:33.9334834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.08198,72.85
2024-08-18T03:31:32.9373107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.02453,73.12
2024-08-18T03:32:31.9419547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.16858,73.24
2024-08-18T03:33:30.9305463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.93143,72.86
2024-08-18T03:34:29.9341625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.9945,72.82
2024-08-18T03:35:28.9389729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.08817,73.86
2024-08-18T03:36:27.9428278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.09946,73.4
2024-08-18T03:37:26.9473468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.0567,73
2024-08-18T03:38:25.9354580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.00371,73.05
2024-08-18T03:39:24.9394441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.93309,74.14
2024-08-18T03:40:23.9436659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.10226,73.16
2024-08-18T03:41:22.9484350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.86016,72.82
2024-08-18T03:42:21.9520944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.88443,73.8
2024-08-18T03:43:20.9408899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.02706,73.15
2024-08-18T03:44:19.9450884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.13877,71.1
2024-08-18T03:45:18.9492821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.14241,72.49
2024-08-18T03:46:17.9538810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.74845,72.79
2024-08-18T03:47:16.9425292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.0201,71.61
2024-08-18T03:48:15.9460272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.01519,72.85
2024-08-18T03:49:14.9507053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.11231,73.56
2024-08-18T03:50:13.9545376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.93982,73.31
2024-08-18T03:51:12.9583388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.98114,73.7
2024-08-18T03:52:11.9471653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.08166,73.88
2024-08-18T03:53:10.9512093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.98069,74.49
2024-08-18T03:54:09.9556426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.11837,72.25
2024-08-18T03:55:08.9598319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.97485,73.24
2024-08-18T03:56:07.9483713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.1074,72.43
2024-08-18T03:57:06.9533719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.02966,72.55
2024-08-18T03:58:05.9575258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.67452,73.84
2024-08-18T03:59:04.9608020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.36301,75.19
2024-08-18T04:00:03.9651548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.23561,74.98
2024-08-18T04:01:02.9541549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.12677,76.41
2024-08-18T04:02:01.9581613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.24524,77.96
2024-08-18T04:03:00.9626920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.10856,79.54
2024-08-18T04:03:59.9666679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.88005,78.35
2024-08-18T04:04:58.9707840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.88305,78.09
2024-08-18T04:05:57.9595091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.38666,57.2
2024-08-18T04:06:56.9633815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.54224,57.48
2024-08-18T04:07:55.9681711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.66266,59.31
2024-08-18T04:08:54.9722233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95392,59.63
2024-08-18T04:09:53.9606660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82453,59.21
2024-08-18T04:10:52.9647149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14,59.58
2024-08-18T04:11:51.9685041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92558,59.56
2024-08-18T04:12:50.9730185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80455,59.7
2024-08-18T04:13:49.9771675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.31249,58.81
2024-08-18T04:14:48.9654867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03287,59.89
2024-08-18T04:15:47.9697458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99425,60.2
2024-08-18T04:16:46.9742249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05167,60.87
2024-08-18T04:17:45.9788028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93994,60.43
2024-08-18T04:18:44.9823746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.67102,60.86
2024-08-18T04:19:43.9709737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20772,60.58
2024-08-18T04:20:42.9753620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85314,61.38
2024-08-18T04:21:41.9793601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20484,60
2024-08-18T04:22:40.9834722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97201,60.48
2024-08-18T04:23:39.9728282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06313,59.34
2024-08-18T04:24:38.9765886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15058,60.57
2024-08-18T04:25:37.9805485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03778,60.04
2024-08-18T04:26:36.9847415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.28388,62.94
2024-08-18T04:27:35.9890533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.59045,64.46
2024-08-18T04:28:34.9775015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.27838,67.91
2024-08-18T04:29:33.9816412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.01516,69.63
2024-08-18T04:30:32.9860348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.02954,69.52
2024-08-18T04:31:31.9903356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.74843,69.03
2024-08-18T04:32:30.9786652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.99003,68.79
2024-08-18T04:33:29.9831361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.75987,70.51
2024-08-18T04:34:28.9873183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.51087,70.72
2024-08-18T04:35:27.9918279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.92054,71.59
2024-08-18T04:36:26.9956506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.26153,73.39
2024-08-18T04:37:25.9878199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.67558,72.18
2024-08-18T04:38:24.9889043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.03363,73.45
2024-08-18T04:39:23.9922384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.19639,72.5
2024-08-18T04:40:22.9971883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.0247,71.26
2024-08-18T04:41:21.9006256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.00278,72.77
2024-08-18T04:42:20.9893584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.05825,73.24
2024-08-18T04:43:19.9934279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.90816,72.78
2024-08-18T04:44:18.9979506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.14755,73.6
2024-08-18T04:45:17.9023771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.98092,73.05
2024-08-18T04:46:16.9904893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.77888,74.72
2024-08-18T04:47:15.9947526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.98757,75.35
2024-08-18T04:48:14.9019654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.89947,75.16
2024-08-18T04:49:13.9035280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.1075,74.18
2024-08-18T04:50:12.9077411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.85178,73.27
2024-08-18T04:51:11.9963164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.22052,73.02
2024-08-18T04:52:10.9005104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.1565,72.38
2024-08-18T04:53:09.9040293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.15715,72.58
2024-08-18T04:54:08.9082165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.05789,74.42
2024-08-18T04:55:07.9975431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.2831,74.08
2024-08-18T04:56:06.9019210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.53966,71.09
2024-08-18T04:57:05.9054582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.56416,73.27
2024-08-18T04:58:04.9093653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.1919,73.21
2024-08-18T04:59:03.9141443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.99888,75.47
2024-08-18T05:00:02.9027545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.51698,76.97
2024-08-18T05:01:01.9065094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.69645,70.26
2024-08-18T05:02:00.9111027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.58528,70.99
2024-08-18T05:02:59.9148373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.61338,71.52
2024-08-18T05:03:58.9189966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.19345,73.47
2024-08-18T05:04:57.9078505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.71488,71.79
2024-08-18T05:05:56.9126214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.40597,76.43
2024-08-18T05:06:55.9158916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.3545,78.21
2024-08-18T05:07:54.9208037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.79454,74.83
2024-08-18T05:08:53.9088293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97142,75.4
2024-08-18T05:09:52.9138241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19118,71.37
2024-08-18T05:10:51.9177903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.92745,72.5
2024-08-18T05:11:50.9213171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.06384,73.44
2024-08-18T05:12:49.9254218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.26435,78.17
2024-08-18T05:13:48.9149948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.46217,77.98
2024-08-18T05:14:47.9189073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.29784,77.7
2024-08-18T05:15:46.9225470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.71231,78.45
2024-08-18T05:16:45.9273798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.17165,78.55
2024-08-18T05:17:44.9287911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.13428,78.12
2024-08-18T05:18:43.9202523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.04647,78.51
2024-08-18T05:19:42.9236446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.66265,78.67
2024-08-18T05:20:41.9280255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.93119,78.57
2024-08-18T05:21:40.9322044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.14039,77.82
2024-08-18T05:22:39.9214619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.99456,77.21
2024-08-18T05:23:38.9252244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.07087,78.52
2024-08-18T05:24:37.9291676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.90145,80.82
2024-08-18T05:25:36.9333221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.0352,80.36
2024-08-18T05:26:35.9373988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.87248,78.41
2024-08-18T05:27:34.9260803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.11352,79.27
2024-08-18T05:28:33.9307133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.79647,79.01
2024-08-18T05:29:32.9348637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.97985,79.24
2024-08-18T05:30:31.9393725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.07728,78.46
2024-08-18T05:31:30.9277019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.99189,79.48
2024-08-18T05:32:29.9320478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.96224,79.34
2024-08-18T05:33:28.9361758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.64268,80.81
2024-08-18T05:34:27.9405645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.0925,80.18
2024-08-18T05:35:26.9445082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.0219,79.79
2024-08-18T05:36:25.9333400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.98556,79.76
2024-08-18T05:37:24.9368362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.78735,79.46
2024-08-18T05:38:23.9417619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.17422,80.19
2024-08-18T05:39:22.9451240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.91117,79.42
2024-08-18T05:40:21.9495079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01558,79.74
2024-08-18T05:41:20.9385234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.09818,80.56
2024-08-18T05:42:19.9424038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.78546,82.42
2024-08-18T05:43:18.9470017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.97578,82.03
2024-08-18T05:44:17.9502829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.03427,82.05
2024-08-18T05:45:16.9399105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.8708,83.04
2024-08-18T05:46:15.9441050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.00117,81.96
2024-08-18T05:47:14.9478174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.90555,83.01
2024-08-18T05:48:13.9520705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.04232,84.16
2024-08-18T05:49:12.9559811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.99363,84.16
2024-08-18T05:50:11.9445902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.0301,83.58
2024-08-18T05:51:10.9491540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.10484,82.96
2024-08-18T05:52:09.9534973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.07137,83.62
2024-08-18T05:53:08.9574444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.9233,82.16
2024-08-18T05:54:07.9464259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.25279,82.82
2024-08-18T05:55:06.9505894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.7428,82.57
2024-08-18T05:56:05.9539654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.55123,83.86
2024-08-18T05:57:04.9584541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.60235,83.3
2024-08-18T05:58:03.9626051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.93617,81.69
2024-08-18T05:59:02.9512339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.9194,82.36
2024-08-18T06:00:01.9555313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.19866,81.03
2024-08-18T06:01:00.9595522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.96676,83.2
2024-08-18T06:01:59.9641169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.83327,82.92
2024-08-18T06:02:58.9678503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.14809,82.8
2024-08-18T06:03:57.9567618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.98583,80.65
2024-08-18T06:04:56.9610372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.04732,82.49
2024-08-18T06:05:55.9647818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.30429,84.44
2024-08-18T06:06:54.9690181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.78821,85.77
2024-08-18T06:07:53.9578979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.29336,83.58
2024-08-18T06:08:52.9625164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.46783,82.16
2024-08-18T06:09:51.9661380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.741,83.34
2024-08-18T06:10:50.9703696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.09939,82.89
2024-08-18T06:11:49.9741405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.4643,85.39
2024-08-18T06:12:48.9629205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.61927,85.78
2024-08-18T06:13:47.9671149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.84326,84.01
2024-08-18T06:14:46.9712902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.1179,84.86
2024-08-18T06:15:45.9759507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.9404,83.5
2024-08-18T06:16:44.9742732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.2769,80.1
2024-08-18T06:17:43.9690196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.24061,81.09
2024-08-18T06:18:42.9727357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.33328,80.3
2024-08-18T06:19:41.9771088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.0138,81.57
2024-08-18T06:20:40.9806292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.94306,83.47
2024-08-18T06:21:39.9700465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.09141,82.47
2024-08-18T06:22:38.9735763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.53997,82.23
2024-08-18T06:23:37.9783148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.50453,83.37
2024-08-18T06:24:36.9821022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.89672,83.29
2024-08-18T06:25:35.9865424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.76683,83.45
2024-08-18T06:26:34.9749057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.05455,84.97
2024-08-18T06:27:33.9790575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.23599,89.29
2024-08-18T06:28:32.9831466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.35203,90.03
2024-08-18T06:29:31.9870597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.98527,89.56
2024-08-18T06:30:30.9761294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.79848,89.86
2024-08-18T06:31:29.9805346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.03479,89.36
2024-08-18T06:32:28.9845372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.13975,91.09
2024-08-18T06:33:27.9891689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14553,91.32
2024-08-18T06:34:26.9932690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95088,92.4
2024-08-18T06:35:25.9815134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98955,92.97
2024-08-18T06:36:24.9853669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16366,93.52
2024-08-18T06:37:23.9894548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.332,95.81
2024-08-18T06:38:22.9941989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.78667,24.82
2024-08-18T06:39:21.9983100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.52506,330.35
2024-08-18T06:40:20.9873497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63013,312.22
2024-08-18T06:41:19.9915106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.73814,299.93
2024-08-18T06:42:18.9952350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2036,291.87
2024-08-18T06:43:17.9998138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.87236,293.43
2024-08-18T06:44:16.9881723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.80672,293.8
2024-08-18T06:45:15.9922157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.10663,291.06
2024-08-18T06:46:14.9959875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.69836,288.03
2024-08-18T06:47:13.9010435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96476,286.44
2024-08-18T06:48:12.9081067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.84564,293.92
2024-08-18T06:49:11.9937679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.71043,293.48
2024-08-18T06:50:10.9976074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.69645,291.52
2024-08-18T06:51:09.9018137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.51946,291.93
2024-08-18T06:52:08.9061594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.5797,297.47
2024-08-18T06:53:07.9948399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.52649,295.22
2024-08-18T06:54:06.9990265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.37945,295.67
2024-08-18T06:55:05.9027016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.55585,300.34
2024-08-18T06:56:04.9075047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.71373,305.28
2024-08-18T06:57:03.9111867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.74827,309.78
2024-08-18T06:58:03.0002502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19072,309.89
2024-08-18T06:59:02.9084904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.30035,309.24
2024-08-18T07:00:01.9080244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80815,310.24
2024-08-18T07:01:00.9128131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.53648,318.01
2024-08-18T07:01:59.9163420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.09204,327.66
2024-08-18T07:02:58.9050254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.56291,328.84
2024-08-18T07:03:57.9099111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.02444,322.03
2024-08-18T07:04:56.9133886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.55805,314.55
2024-08-18T07:05:55.9176071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.69372,271.05
2024-08-18T07:06:54.9064868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.38073,207.67
2024-08-18T07:07:53.9106438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.27838,200.03
2024-08-18T07:08:52.9080537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.89614,197.89
2024-08-18T07:09:51.9186483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.1302,196.43
2024-08-18T07:10:50.9227865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.98139,197.57
2024-08-18T07:11:49.9118293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.94622,197.92
2024-08-18T07:12:48.9158918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.14055,198.19
2024-08-18T07:13:47.9197333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.72778,198.47
2024-08-18T07:14:46.9239111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.91665,197.49
2024-08-18T07:15:45.9058407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.21829,198.21
2024-08-18T07:16:44.9169034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.8413,198.44
2024-08-18T07:17:43.9216788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.79621,204.92
2024-08-18T07:18:42.9252109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.62207,246.99
2024-08-18T07:19:41.9298347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.91417,269.17
2024-08-18T07:20:40.9181722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.59169,269.73
2024-08-18T07:21:39.9229581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.45895,271.19
2024-08-18T07:22:38.9272169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.61296,272.52
2024-08-18T07:23:37.9313618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90392,272.07
2024-08-18T07:24:36.9345613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.01922,270.54
2024-08-18T07:25:35.9242489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.21487,273.54
2024-08-18T07:26:34.9283219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81044,273.11
2024-08-18T07:27:33.9319469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.84382,272.89
2024-08-18T07:28:32.9361827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90806,272.91
2024-08-18T07:29:31.9245458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90597,271.75
2024-08-18T07:30:30.9287770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.77885,271.24
2024-08-18T07:31:29.9333571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10224,271.98
2024-08-18T07:32:28.9374298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92294,272.5
2024-08-18T07:33:27.9413183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11475,273.01
2024-08-18T07:34:26.9303940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07604,273.05
2024-08-18T07:35:25.9339730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92604,271.33
2024-08-18T07:36:24.9386942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04436,270.15
2024-08-18T07:37:23.9426414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17621,270.9
2024-08-18T07:38:22.9466090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87783,271.61
2024-08-18T07:39:21.9270242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90442,271.2
2024-08-18T07:40:20.9396093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19743,270.32
2024-08-18T07:41:19.9443812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.10755,271.12
2024-08-18T07:42:18.9478374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.1412,271.17
2024-08-18T07:43:17.9369377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.62459,271.11
2024-08-18T07:44:16.9404533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.29571,272.71
2024-08-18T07:45:15.9452255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05562,271.6
2024-08-18T07:46:14.9493310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95571,272.06
2024-08-18T07:47:13.9534482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07202,271.15
2024-08-18T07:48:12.9420005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91943,271.32
2024-08-18T07:49:11.9462232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81912,270.41
2024-08-18T07:50:10.9508947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92697,270.6
2024-08-18T07:51:09.9546578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05885,272.19
2024-08-18T07:52:08.9429767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.11926,271.29
2024-08-18T07:53:07.9478517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.06588,272.1
2024-08-18T07:54:06.9520669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.99428,270.73
2024-08-18T07:55:05.9555309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8014,271.9
2024-08-18T07:56:04.9596111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17609,271.19
2024-08-18T07:57:03.9485381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97073,272.6
2024-08-18T07:58:02.9526806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.19713,271.57
2024-08-18T07:59:01.9568278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.70783,271.5
2024-08-18T08:00:00.9611645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3846,270.66
2024-08-18T08:00:59.9650850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97151,271.28
2024-08-18T08:01:58.9538111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9228,271.94
2024-08-18T08:02:57.9576535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.12993,272.68
2024-08-18T08:03:56.9622303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81508,271.56
2024-08-18T08:04:55.9665706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17138,271.59
2024-08-18T08:05:54.9553812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95536,271.49
2024-08-18T08:06:53.9595996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04095,271.97
2024-08-18T08:07:52.9636849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92932,271.7
2024-08-18T08:08:51.9670928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02281,270.96
2024-08-18T08:09:50.9713857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.93584,271.01
2024-08-18T08:10:49.9608916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91438,271.53
2024-08-18T08:11:48.9643897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98783,271.75
2024-08-18T08:12:47.9748697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92216,273.34
2024-08-18T08:13:46.9729604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.02072,271.9
2024-08-18T08:14:45.9620134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.08998,272.37
2024-08-18T08:15:44.9655443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.96568,272.77
2024-08-18T08:16:43.9695878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.71373,271.76
2024-08-18T08:17:42.9737116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.03448,272.05
2024-08-18T08:18:41.9778416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.04512,271.26
2024-08-18T08:19:40.9669636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.41393,272.06
2024-08-18T08:20:39.9708476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80938,272.19
2024-08-18T08:21:38.9748526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0235,270.82
2024-08-18T08:22:37.9798292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.94096,272.55
2024-08-18T08:23:36.9832598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.75197,272.79
2024-08-18T08:24:35.9726914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05948,272.4
2024-08-18T08:25:34.9762554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.81057,272.26
2024-08-18T08:26:33.9803906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23631,270.96
2024-08-18T08:27:32.9847432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.71835,271.68
2024-08-18T08:28:31.9737529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3801,271.49
2024-08-18T08:29:30.9775197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.78485,271.35
2024-08-18T08:30:29.9815810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.8901,271.23
2024-08-18T08:31:28.9854601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.87485,271
2024-08-18T08:32:27.9896308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.05246,271.68
2024-08-18T08:33:26.9783620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.17216,271.51
2024-08-18T08:34:25.9825627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23607,271.57
2024-08-18T08:35:24.9872466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.79703,272.09
2024-08-18T08:36:23.9908902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95973,272.3
2024-08-18T08:37:22.9950041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.3396,272.11
2024-08-18T08:38:21.9834927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.18709,271.32
2024-08-18T08:39:20.9880118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90031,272.06
2024-08-18T08:40:19.9923445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.4542,272.79
2024-08-18T08:41:18.9965539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.80065,271.47
2024-08-18T08:42:17.9850759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.91607,271.71
2024-08-18T08:43:16.9896462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.32127,272.05
2024-08-18T08:44:15.9934198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.25173,272.38
2024-08-18T08:45:14.9975266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.73015,272.2
2024-08-18T08:46:13.9017095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.23183,272.29
2024-08-18T08:47:12.9899929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.15168,272.2
2024-08-18T08:48:11.9947363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.67091,272.93
2024-08-18T08:49:10.9911096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.9605,271.44
2024-08-18T08:50:09.9029162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95593,271.58
2024-08-18T08:51:08.9914385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.32174,271.17
2024-08-18T08:52:07.9959254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.70923,273.52
2024-08-18T08:53:06.9995126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18538,273.8
2024-08-18T08:54:05.9036530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.05382,274.26
2024-08-18T08:55:04.9081177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.8566,274.95
2024-08-18T08:56:03.9971159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97834,275.05
2024-08-18T08:57:02.9006181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.08963,276.77
2024-08-18T08:58:01.9047105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.57397,275.25
2024-08-18T08:59:00.9091469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.14735,274.99
2024-08-18T08:59:59.9133426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.019,274.1
2024-08-18T09:00:58.9019399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.85612,274.8
2024-08-18T09:01:57.9062817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.06862,274.78
2024-08-18T09:02:56.9100763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.97965,274.58
2024-08-18T09:03:55.9141996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.93773,274.88
2024-08-18T09:04:54.9033383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.82195,271.98
2024-08-18T09:05:53.9076389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.25196,273.74
2024-08-18T09:06:52.9119108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.38689,273.85
2024-08-18T09:07:51.9158370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.72536,273.96
2024-08-18T09:08:50.9199417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.95644,273.36
2024-08-18T09:09:49.9086230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.38303,274.74
2024-08-18T09:10:48.9122424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.97145,273.36
2024-08-18T09:11:47.9168792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98816,273.09
2024-08-18T09:12:46.9210598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.98316,273.75
2024-08-18T09:13:45.9096435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.90589,271.13
2024-08-18T09:14:44.9142102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.07725,271.45
2024-08-18T09:15:43.9183709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92401,270.36
2024-08-18T09:16:42.9217429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.57005,272.66
2024-08-18T09:17:41.9262923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.89332,271.81
2024-08-18T09:18:40.9150631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.32548,272.44
2024-08-18T09:19:39.9193202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.06838,273.38
2024-08-18T09:20:38.9236344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.86889,272.24
2024-08-18T09:21:37.9272441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.97318,271.65
2024-08-18T09:22:36.9314943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.6946,271.93
2024-08-18T09:23:35.9201630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.98837,272.05
2024-08-18T09:24:34.9242082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.2534,272.82
2024-08-18T09:25:33.9285800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.26308,271.89
2024-08-18T09:26:32.9330753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.95257,272.5
2024-08-18T09:27:31.9213123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.69088,272.55
2024-08-18T09:28:30.9249918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.92058,271.11
2024-08-18T09:29:29.9291839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.20113,272.84
2024-08-18T09:30:28.9333675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02353,278.04
2024-08-18T09:31:27.9377586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.36065,205.35
2024-08-18T09:32:26.9265094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.87839,165.09
2024-08-18T09:33:25.9311888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.9036,157.95
2024-08-18T09:34:24.9297911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.73636,158.16
2024-08-18T09:35:23.9390000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.5925,157.1
2024-08-18T09:36:22.9435520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.65968,160.83
2024-08-18T09:37:21.9320512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.98831,162
2024-08-18T09:38:20.9360372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.8213,154.92
2024-08-18T09:39:19.9398780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.9455,155.71
2024-08-18T09:40:18.9447537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.16951,159.05
2024-08-18T09:41:17.9332367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.02774,163.6
2024-08-18T09:42:16.9371586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.89033,171.06
2024-08-18T09:43:15.9413428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.74118,160.43
2024-08-18T09:44:14.9455433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14626,158.67
2024-08-18T09:45:13.9492727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.80273,158.96
2024-08-18T09:46:12.9386550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.3945,162.7
2024-08-18T09:47:11.9426522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.4986,171.22
2024-08-18T09:48:10.9465427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.61486,188
2024-08-18T09:49:09.9511903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.17225,203.88
2024-08-18T09:50:08.9391994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.91972,209.81
2024-08-18T09:51:07.9439921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.29937,205.04
2024-08-18T09:52:06.9474404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.24394,199.44
2024-08-18T09:53:05.9514450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.28671,192.44
2024-08-18T09:54:04.9558764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.2453,187.15
2024-08-18T09:55:03.9448603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.95384,187.05
2024-08-18T09:56:02.9493421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.96277,188.76
2024-08-18T09:57:01.9532985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.99107,189.21
2024-08-18T09:58:00.9572925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.16282,200.14
2024-08-18T09:58:59.9613978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.34284,246.1
2024-08-18T09:59:58.9496872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.68311,273.07
2024-08-18T10:00:57.9546193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.92311,276.39
2024-08-18T10:01:56.9584388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.89837,276.57
2024-08-18T10:02:55.9621391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.07287,276.58
2024-08-18T10:03:54.9515265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.06911,283.8
2024-08-18T10:04:53.9557954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.83487,286.06
2024-08-18T10:05:52.9594813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.42701,282.87
2024-08-18T10:06:51.9639456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.77257,283.45
2024-08-18T10:07:50.9675547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.33626,284.05
2024-08-18T10:08:49.9563733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.40531,285.42
2024-08-18T10:09:48.9601887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.12136,285.8
2024-08-18T10:10:47.9646971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.01993,285.61
2024-08-18T10:11:46.9684662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.1843,285.34
2024-08-18T10:12:45.9574879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96985,285.84
2024-08-18T10:13:44.9619346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.86607,286.52
2024-08-18T10:14:43.9655402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96021,285.87
2024-08-18T10:15:42.9695738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.13023,285.22
2024-08-18T10:16:41.9738343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.26222,285.36
2024-08-18T10:17:40.9632034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91654,285.61
2024-08-18T10:18:39.9675025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90345,286.21
2024-08-18T10:19:38.9707312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.85823,287
2024-08-18T10:20:37.9750969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.97659,299.55
2024-08-18T10:21:36.9795189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.18572,211.69
2024-08-18T10:22:35.9693525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.75876,163.32
2024-08-18T10:23:34.9722821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.80958,139.45
2024-08-18T10:24:33.9769421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.74712,132.91
2024-08-18T10:25:32.9805185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.0204,135.11
2024-08-18T10:26:31.9694715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.14093,134.44
2024-08-18T10:27:30.9732278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.68838,130.47
2024-08-18T10:28:29.9774055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.31467,131.95
2024-08-18T10:29:28.9818547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.58565,129.92
2024-08-18T10:30:27.9860389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.91053,128.25
2024-08-18T10:31:26.9745904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.76414,138.9
2024-08-18T10:32:25.9786045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.08375,143.31
2024-08-18T10:33:24.9833164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.36195,144.68
2024-08-18T10:34:23.9871242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.96047,145.27
2024-08-18T10:35:22.9911313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.82373,146.19
2024-08-18T10:36:21.9799606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.73528,150.21
2024-08-18T10:37:20.9842626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.2988,159.05
2024-08-18T10:38:19.9880814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.18827,170.26
2024-08-18T10:39:18.9918988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.53311,184.29
2024-08-18T10:40:17.9811858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.32254,198.99
2024-08-18T10:41:16.9850247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.55877,199.52
2024-08-18T10:42:15.9890619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.3709,169.45
2024-08-18T10:43:14.9936033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.23817,129.36
2024-08-18T10:44:13.9980248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.91971,109.89
2024-08-18T10:45:12.9864057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.01693,92.36
2024-08-18T10:46:11.9904425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.47574,81.56
2024-08-18T10:47:10.9944719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.13641,75.4
2024-08-18T10:48:09.9990912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.61428,75.66
2024-08-18T10:49:08.9873952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.60712,81.64
2024-08-18T10:50:07.9920839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.58599,84.86
2024-08-18T10:51:06.9958295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.5405,87.69
2024-08-18T10:52:05.9000327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.67659,91.49
2024-08-18T10:53:04.9042432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43207,93.23
2024-08-18T10:54:03.9925544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22058,96.64
2024-08-18T10:55:02.9967367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.15141,98.82
2024-08-18T10:56:01.9013813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.00278,94.29
2024-08-18T10:57:00.9049370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.60022,81.08
2024-08-18T10:57:59.9097893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.13648,66.72
2024-08-18T10:58:58.9978759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.16177,40.83
2024-08-18T10:59:57.9025815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.37896,11.83
2024-08-18T11:00:56.9061466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.90156,339.58
2024-08-18T11:01:55.9109169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08857,303.95
2024-08-18T11:02:54.9991318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.72797,278.84
2024-08-18T11:03:53.9029727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.0168,269.01
2024-08-18T11:04:52.9074091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.1113,278.13
2024-08-18T11:05:51.9120178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.83439,276.04
2024-08-18T11:06:50.9161291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.14437,275.42
2024-08-18T11:07:49.9041546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.10564,275.2
2024-08-18T11:08:48.9086604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.91856,275.96
2024-08-18T11:09:47.9127266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.67553,275.74
2024-08-18T11:10:46.9169079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.1895,276.44
2024-08-18T11:11:45.9059295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.95591,277.61
2024-08-18T11:12:44.9102412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.92032,277.42
2024-08-18T11:13:43.9140815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.84783,276.68
2024-08-18T11:14:42.9184699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.17635,277.04
2024-08-18T11:15:41.9218932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.91618,277.56
2024-08-18T11:16:40.9114990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.95003,276.87
2024-08-18T11:17:39.9149618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.00633,276.55
2024-08-18T11:18:38.9191696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.00905,277.18
2024-08-18T11:19:37.9236343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.80218,277.21
2024-08-18T11:20:36.9280732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.0096,277.39
2024-08-18T11:21:35.9157970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.36837,277.2
2024-08-18T11:22:34.9201676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.61388,299.26
2024-08-18T11:23:33.9246093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.30424,2.27
2024-08-18T11:24:32.9283007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.4191,63.8
2024-08-18T11:25:31.9169712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.38952,87.61
2024-08-18T11:26:30.9213325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.93509,88.52
2024-08-18T11:27:29.9255027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.44745,90.67
2024-08-18T11:28:28.9300749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31496,102.08
2024-08-18T11:29:27.9343468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,108.6459,112.45
2024-08-18T11:30:26.9225791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.40375,115.46
2024-08-18T11:31:25.9265152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,114.4895,113.15
2024-08-18T11:32:24.9305764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.36825,112.04
2024-08-18T11:33:23.9356096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.18288,112.73
2024-08-18T11:34:22.9390750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.50302,112.49
2024-08-18T11:35:21.9277571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.64512,109.91
2024-08-18T11:36:20.9319143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.53558,104.73
2024-08-18T11:37:19.9363349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.07887,99.18
2024-08-18T11:38:18.9406756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.69606,94.72
2024-08-18T11:39:17.9294764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47903,89.75
2024-08-18T11:40:16.9338037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.0228,85.63
2024-08-18T11:41:15.9373263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.46023,81.63
2024-08-18T11:42:14.9415551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.4679,78.1
2024-08-18T11:43:13.9455235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.79356,76.05
2024-08-18T11:44:12.9346538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.21083,76.56
2024-08-18T11:45:11.9384560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.16785,77.99
2024-08-18T11:46:10.9426605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.75999,81.41
2024-08-18T11:47:09.9467591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.57686,88.71
2024-08-18T11:48:08.9351958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36849,97.58
2024-08-18T11:49:07.9400013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.243,104
2024-08-18T11:50:06.9443212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.96217,109.27
2024-08-18T11:51:05.9476415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.21099,112.57
2024-08-18T11:52:04.9526788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,112.6631,112.87
2024-08-18T11:53:03.9414773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,113.03537,112.93
2024-08-18T11:54:02.9451081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.57982,109.61
2024-08-18T11:55:01.9488794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.96231,106.09
2024-08-18T11:56:00.9530577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.19701,100.68
2024-08-18T11:56:59.9573691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,97.00452,94.09
2024-08-18T11:57:58.9465341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.62146,89.1
2024-08-18T11:58:57.9503808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.14769,84.83
2024-08-18T11:59:56.9547478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.05846,83.71
2024-08-18T12:00:55.9587770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.91602,83.38
2024-08-18T12:01:54.9473471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.63681,83.24
2024-08-18T12:02:53.9511020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.66922,81.79
2024-08-18T12:03:52.9554310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.60835,78.75
2024-08-18T12:04:51.9601276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.83677,78.29
2024-08-18T12:05:50.9639701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.76548,78.21
2024-08-18T12:06:49.9530162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.58742,78.88
2024-08-18T12:07:48.9565537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.24817,79.13
2024-08-18T12:08:47.9607394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.46907,78.31
2024-08-18T12:09:46.9649170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.7515,82.06
2024-08-18T12:10:45.9537707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.72823,83.9
2024-08-18T12:11:44.9583162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.18733,83.49
2024-08-18T12:12:43.9620673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,84.64977,84.88
2024-08-18T12:13:42.9664659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.33214,86.07
2024-08-18T12:14:41.9702992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.32008,88.17
2024-08-18T12:15:40.9592381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.50274,92.38
2024-08-18T12:16:39.9633224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13407,94.25
2024-08-18T12:17:38.9676002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48533,94.22
2024-08-18T12:18:37.9719043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67882,91.28
2024-08-18T12:19:36.9757489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12369,92.92
2024-08-18T12:20:35.9648248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82394,92.93
2024-08-18T12:21:34.9688113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.96479,89.25
2024-08-18T12:22:33.9724961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.93369,87.59
2024-08-18T12:23:32.9772868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.43372,84.6
2024-08-18T12:24:31.9656470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,83.49907,82.27
2024-08-18T12:25:30.9695536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.78345,81.6
2024-08-18T12:26:29.9736482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.92362,81.62
2024-08-18T12:27:28.9781448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.70426,83.04
2024-08-18T12:28:27.9822392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.51075,81.86
2024-08-18T12:29:26.9712218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.29708,83.8
2024-08-18T12:30:25.9750867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.24806,86.9
2024-08-18T12:31:24.9797153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,85.40717,84.14
2024-08-18T12:32:23.9833780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.46249,81.31
2024-08-18T12:33:22.9875342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.53545,84.9
2024-08-18T12:34:21.9762894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.769,95.49
2024-08-18T12:35:20.9809251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,100.91091,108.05
2024-08-18T12:36:19.9850586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.60424,173.06
2024-08-18T12:37:18.9891388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.39834,198.63
2024-08-18T12:38:17.9770857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.20223,196.85
2024-08-18T12:39:16.9814552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.39025,197.23
2024-08-18T12:40:15.9856169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.74588,197.83
2024-08-18T12:41:14.9897332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.83278,197.53
2024-08-18T12:42:13.9938385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.85278,197.72
2024-08-18T12:43:12.9828211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.81622,197.59
2024-08-18T12:44:11.9869629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.93858,198.14
2024-08-18T12:45:10.9911992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.94703,199
2024-08-18T12:46:09.9952066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.92648,197.69
2024-08-18T12:47:08.9838761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.98842,198.24
2024-08-18T12:48:07.9882511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.9871,198.05
2024-08-18T12:49:06.9925642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.96778,197.92
2024-08-18T12:50:05.9966138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.98353,197.47
2024-08-18T12:51:04.9005705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.1293,198.29
2024-08-18T12:52:03.9894831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.96475,198.37
2024-08-18T12:53:02.9933806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.73532,198.06
2024-08-18T12:54:01.9977079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.78483,198.72
2024-08-18T12:55:00.9017247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.755,199.35
2024-08-18T12:55:59.9056370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.91462,199.01
2024-08-18T12:56:58.9942247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.15564,199.06
2024-08-18T12:57:57.9983447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.05442,198.83
2024-08-18T12:58:56.9028049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.99265,198.6
2024-08-18T12:59:55.9066808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.0026,198.61
2024-08-18T13:00:54.9961521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.89536,198.96
2024-08-18T13:01:53.9995202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.96765,199.22
2024-08-18T13:02:52.9036682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.15237,198.57
2024-08-18T13:03:51.9081791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.92638,199
2024-08-18T13:04:50.9119561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.14,198.83
2024-08-18T13:05:49.9007216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.00296,198.91
2024-08-18T13:06:48.9053811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.83065,198.73
2024-08-18T13:07:47.9097016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.08145,199.74
2024-08-18T13:08:46.9133227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.02178,198.85
2024-08-18T13:09:45.9017881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.83038,198.84
2024-08-18T13:10:44.9061334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.9922,199.21
2024-08-18T13:11:43.9101391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.94423,199.37
2024-08-18T13:12:42.9150374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.15532,198.73
2024-08-18T13:13:41.9188135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.00045,198.47
2024-08-18T13:14:40.9074064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.81702,198.05
2024-08-18T13:15:39.9115169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.41041,194.45
2024-08-18T13:16:38.9157259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.92129,192.14
2024-08-18T13:17:37.9202304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.03515,192.29
2024-08-18T13:18:36.9240998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.12298,193.75
2024-08-18T13:19:35.9128002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.98774,193.19
2024-08-18T13:20:34.9169868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.98042,192.49
2024-08-18T13:21:33.9211801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.07122,192.69
2024-08-18T13:22:32.9249356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.93778,192.19
2024-08-18T13:23:31.9135704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.0714,192.37
2024-08-18T13:24:30.9176968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.09775,192.44
2024-08-18T13:25:29.9217755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.8469,192.87
2024-08-18T13:26:28.9262632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.92543,194.09
2024-08-18T13:27:27.9306111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.4094,196.32
2024-08-18T13:28:26.9188921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.96834,196.34
2024-08-18T13:29:25.9229031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.06865,194.97
2024-08-18T13:30:24.9273527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.98025,196
2024-08-18T13:31:23.9317087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.50427,138.02
2024-08-18T13:32:22.9360682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.43995,49.75
2024-08-18T13:33:21.9242846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.85263,47.11
2024-08-18T13:34:20.9286583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.18037,47.2
2024-08-18T13:35:19.9331256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.12117,46.75
2024-08-18T13:36:18.9368226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.02533,46.61
2024-08-18T13:37:17.9259269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.12623,47.94
2024-08-18T13:38:16.9298814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.29838,46.69
2024-08-18T13:39:15.9338897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.74184,46.94
2024-08-18T13:40:14.9384244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.81,48.62
2024-08-18T13:41:13.9422536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.32841,47.79
2024-08-18T13:42:12.9309362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.05808,44.83
2024-08-18T13:43:11.9353156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.56125,44.59
2024-08-18T13:44:10.9396115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.97996,46.3
2024-08-18T13:45:09.9435130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.06524,46.6
2024-08-18T13:46:08.9322462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.39388,46.01
2024-08-18T13:47:07.9359308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.79097,46.1
2024-08-18T13:48:06.9401079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.11542,46.78
2024-08-18T13:49:05.9448580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.78275,46.63
2024-08-18T13:50:04.9483493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.02022,45.68
2024-08-18T13:51:03.9373533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.92245,45.11
2024-08-18T13:52:02.9416567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.97098,45.24
2024-08-18T13:53:01.9453557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.08889,46.15
2024-08-18T13:54:00.9496977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.95786,46.89
2024-08-18T13:54:59.9538824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.06855,45.51
2024-08-18T13:55:58.9425543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.8974,46.96
2024-08-18T13:56:57.9468536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.97345,46.55
2024-08-18T13:57:56.9510392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.19405,46.09
2024-08-18T13:58:55.9550314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.13596,46.13
2024-08-18T13:59:54.9438802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.94626,44.95
2024-08-18T14:00:53.9483113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.85429,44.79
2024-08-18T14:01:52.9521743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.6753,44.85
2024-08-18T14:02:51.9561978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.78134,46.2
2024-08-18T14:03:50.9601965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.47311,47.93
2024-08-18T14:04:49.9494903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.03144,45.84
2024-08-18T14:05:48.9531914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.00091,46.29
2024-08-18T14:06:47.9577169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.832,46.59
2024-08-18T14:07:46.9613626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.09616,44.73
2024-08-18T14:08:45.9499746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.89447,46.01
2024-08-18T14:09:44.9546410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.77639,44.91
2024-08-18T14:10:43.9586113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.08482,44.87
2024-08-18T14:11:42.9630288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.32434,47.59
2024-08-18T14:12:41.9666949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.17427,48.66
2024-08-18T14:13:40.9557414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.25456,46.54
2024-08-18T14:14:39.9597543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.6009,48.25
2024-08-18T14:15:38.9642349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.16471,48.47
2024-08-18T14:16:37.9679292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.97877,49.52
2024-08-18T14:17:36.9722104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.13099,46.75
2024-08-18T14:18:35.9611794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.00846,47.58
2024-08-18T14:19:34.9649833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.70277,48.6
2024-08-18T14:20:33.9693665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.07125,48.4
2024-08-18T14:21:32.9732769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.30628,49.34
2024-08-18T14:22:31.9622433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.83864,47.59
2024-08-18T14:23:30.9659787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.6867,48.46
2024-08-18T14:24:29.9703271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.20049,48.62
2024-08-18T14:25:28.9740955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.12082,48.31
2024-08-18T14:26:27.9786692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.92982,47.12
2024-08-18T14:27:26.9674719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.11112,47.75
2024-08-18T14:28:25.9711533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.95002,46.66
2024-08-18T14:29:24.9752436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.93092,47.3
2024-08-18T14:30:23.9794405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.0226,48.47
2024-08-18T14:31:22.9836286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.30358,47.94
2024-08-18T14:32:21.9726181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.72781,47.05
2024-08-18T14:33:20.9765275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.12842,46.68
2024-08-18T14:34:19.9807066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.86649,47.56
2024-08-18T14:35:18.9851313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.15383,48.29
2024-08-18T14:36:17.9736354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.9002,48.63
2024-08-18T14:37:16.9782349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.95871,47.69
2024-08-18T14:38:15.9818771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.14274,0.02
2024-08-18T14:39:14.9862017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.30786,315.88
2024-08-18T14:40:13.9904162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80394,317.13
2024-08-18T14:41:12.9790475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3367,319.35
2024-08-18T14:42:11.9832531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99883,319.81
2024-08-18T14:43:10.9871239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.97937,318.99
2024-08-18T14:44:09.9917761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.81667,318.82
2024-08-18T14:45:08.9801010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94804,319.55
2024-08-18T14:46:07.9848693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02945,318.17
2024-08-18T14:47:06.9890596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98607,319.6
2024-08-18T14:48:05.9938968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02428,319.13
2024-08-18T14:49:04.9969783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.93365,318.53
2024-08-18T14:50:03.9890898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1083,318.46
2024-08-18T14:51:02.9898142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90626,317.88
2024-08-18T14:52:01.9937593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0146,319.1
2024-08-18T14:53:00.9981170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.94519,318.42
2024-08-18T14:53:59.9023544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.00046,319.25
2024-08-18T14:54:58.9912394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.34488,319.68
2024-08-18T14:55:57.9953565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.87153,318.49
2024-08-18T14:56:57.0017714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.78881,318.1
2024-08-18T14:57:56.9030935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.01481,316.35
2024-08-18T14:58:55.9925677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00712,317.73
2024-08-18T14:59:54.9964266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9377,316.07
2024-08-18T15:00:53.9008279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.87796,317.92
2024-08-18T15:01:52.9041759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.89564,316.38
2024-08-18T15:02:51.9092169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.999,318.14
2024-08-18T15:03:50.9978031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06083,316.66
2024-08-18T15:04:49.9015917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.01612,317.3
2024-08-18T15:05:48.9056324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03581,317.6
2024-08-18T15:06:47.9095576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.09363,316.88
2024-08-18T15:07:46.9983485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.88403,316.87
2024-08-18T15:08:45.9027351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9817,316.83
2024-08-18T15:09:44.9065782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99973,314.27
2024-08-18T15:10:43.9114428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6162,314.97
2024-08-18T15:11:42.9150926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.15417,313.99
2024-08-18T15:12:41.9039656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.52001,312.9
2024-08-18T15:13:40.9085701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.13382,312.5
2024-08-18T15:14:39.9127029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.98439,312.3
2024-08-18T15:15:38.9167975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.8679,312.21
2024-08-18T15:16:37.9201632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.95442,311.23
2024-08-18T15:17:36.9092614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.02181,311.99
2024-08-18T15:18:35.9134797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.04463,311.68
2024-08-18T15:19:34.9179853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.03133,313.07
2024-08-18T15:20:33.9219984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.00955,311.12
2024-08-18T15:21:32.9104252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.88917,312.47
2024-08-18T15:22:31.9143244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.20898,311.96
2024-08-18T15:23:30.9187069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.82873,312.29
2024-08-18T15:24:29.9226531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.94147,311.52
2024-08-18T15:25:28.9269936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.05787,311.86
2024-08-18T15:26:27.9160331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.09426,312.16
2024-08-18T15:27:26.9200459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.57854,312.95
2024-08-18T15:28:25.9345658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.02585,312.97
2024-08-18T15:29:24.9281241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9543,313.36
2024-08-18T15:30:23.9226805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.81537,312.59
2024-08-18T15:31:22.9215249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.03286,312.09
2024-08-18T15:32:21.9349262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.34341,313.22
2024-08-18T15:33:20.9294977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.96535,313.32
2024-08-18T15:34:19.9333656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.56155,319.12
2024-08-18T15:35:18.9226574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.69599,37.25
2024-08-18T15:36:17.9264569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.35321,114.6
2024-08-18T15:37:16.9308750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.19035,125.87
2024-08-18T15:38:15.9348445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.21493,125.92
2024-08-18T15:39:14.9388098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.79246,127.03
2024-08-18T15:40:13.9275663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.2295,126.54
2024-08-18T15:41:12.9316333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.78454,126.71
2024-08-18T15:42:11.9359367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.89915,126.49
2024-08-18T15:43:10.9401323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.0918,127.98
2024-08-18T15:44:09.9288731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.15842,127.05
2024-08-18T15:45:08.9332807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.02884,127.06
2024-08-18T15:46:07.9372858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.89895,127.01
2024-08-18T15:47:06.9414713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.72132,126.62
2024-08-18T15:48:05.9454439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.89376,126.88
2024-08-18T15:49:04.9436824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.22516,126.12
2024-08-18T15:50:03.9482203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.14408,126.75
2024-08-18T15:51:02.9522381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.96677,127.19
2024-08-18T15:52:01.9469827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.1824,127.34
2024-08-18T15:53:00.9510317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.87635,127.18
2024-08-18T15:53:59.9398487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.64474,127.13
2024-08-18T15:54:58.9436342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.20457,126.35
2024-08-18T15:55:57.9575080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.21275,125.79
2024-08-18T15:56:56.9521558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.09447,124.32
2024-08-18T15:57:55.9505484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.91583,123.63
2024-08-18T15:58:54.9545315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.89935,123.25
2024-08-18T15:59:53.9492525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,124.08403,123.38
2024-08-18T16:00:52.9628869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.96673,121.73
2024-08-18T16:01:51.9671093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.9706,121.68
2024-08-18T16:02:50.9555858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.84799,121.47
2024-08-18T16:03:49.9597551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.04145,124.09
2024-08-18T16:04:48.9543392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.1553,121.35
2024-08-18T16:05:47.9586517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.91391,122
2024-08-18T16:06:46.9567237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.20612,122.08
2024-08-18T16:07:45.9514264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.04584,121.2
2024-08-18T16:08:44.9653064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.6355,122.58
2024-08-18T16:09:43.9694711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.13402,121.49
2024-08-18T16:10:42.9738417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.96167,120.85
2024-08-18T16:11:41.9622768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.99301,121.76
2024-08-18T16:12:40.9665662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.51521,124.76
2024-08-18T16:13:39.9710632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.31828,171.5
2024-08-18T16:14:38.9750083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.06532,215.62
2024-08-18T16:15:37.9790116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.00851,217.13
2024-08-18T16:16:36.9678364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.23267,213.57
2024-08-18T16:17:35.9716950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.0267,215.01
2024-08-18T16:18:34.9759141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.12307,210.79
2024-08-18T16:19:33.9705765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.29153,208.72
2024-08-18T16:20:32.9690893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.62318,202.7
2024-08-18T16:21:31.9727574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.02025,202.41
2024-08-18T16:22:30.9768248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.51478,206.13
2024-08-18T16:23:29.9813034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.30656,208.62
2024-08-18T16:24:28.9855136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.46615,208.09
2024-08-18T16:25:27.9674819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.59754,208.45
2024-08-18T16:26:26.9780698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.14498,209.55
2024-08-18T16:27:25.9825410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.5984,209.81
2024-08-18T16:28:24.9863203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.48913,211.13
2024-08-18T16:29:23.9779361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.43281,211.53
2024-08-18T16:30:22.9797369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.0624,211.85
2024-08-18T16:31:21.9835575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.47475,212.88
2024-08-18T16:32:20.9877002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.60746,210.14
2024-08-18T16:33:19.9915907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.03427,210.74
2024-08-18T16:34:18.9804917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.93491,211.24
2024-08-18T16:35:17.9843023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.15723,211.45
2024-08-18T16:36:16.9885460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.39695,211.03
2024-08-18T16:37:15.9929257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.15626,210.85
2024-08-18T16:38:14.9968135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.12893,211.19
2024-08-18T16:39:13.9857879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.15567,211.52
2024-08-18T16:40:12.9896053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.10188,211.05
2024-08-18T16:41:11.9940177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.15182,211.59
2024-08-18T16:42:10.9987431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.14462,210.83
2024-08-18T16:43:09.9871874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.15972,211.54
2024-08-18T16:44:08.9913601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.1456,211.64
2024-08-18T16:45:07.9952161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.20142,211.43
2024-08-18T16:46:06.9991569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.17696,212.34
2024-08-18T16:47:05.9032592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.06038,213.36
2024-08-18T16:48:04.9924075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.32531,213.41
2024-08-18T16:49:03.9964924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.21702,212.86
2024-08-18T16:50:02.9004865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.2442,213.77
2024-08-18T16:51:01.9048124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.3435,213.25
2024-08-18T16:52:00.9087812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.14068,212.81
2024-08-18T16:52:59.9974681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.3099,213.51
2024-08-18T16:53:58.9020638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.33952,213.24
2024-08-18T16:54:57.9062537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.17708,213.06
2024-08-18T16:55:56.9104500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.28427,213.21
2024-08-18T16:56:55.9991308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.26532,212.97
2024-08-18T16:57:54.9026326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.41416,213.58
2024-08-18T16:58:53.9066049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.39278,212.98
2024-08-18T16:59:52.9111379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.34598,212.99
2024-08-18T17:00:51.9153079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.12305,212.97
2024-08-18T17:01:50.9040629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.10644,213.05
2024-08-18T17:02:49.9080847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.35148,213.45
2024-08-18T17:03:48.9120362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.30038,213.88
2024-08-18T17:04:47.9165109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.20833,213.69
2024-08-18T17:05:46.9054734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.20684,213.22
2024-08-18T17:06:45.9090731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.42443,213.98
2024-08-18T17:07:44.9136891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.14545,213.17
2024-08-18T17:08:43.9179007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.19663,213.36
2024-08-18T17:09:42.9217416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.36187,213.46
2024-08-18T17:10:41.9106706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.39163,213.31
2024-08-18T17:11:40.9145217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.27923,213.24
2024-08-18T17:12:39.9187244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.18365,213.85
2024-08-18T17:13:38.9226456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.29075,213.98
2024-08-18T17:14:37.9267935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.41513,213.3
2024-08-18T17:15:36.9155722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.22754,213.11
2024-08-18T17:16:35.9199354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.2497,213.33
2024-08-18T17:17:34.9239886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.25127,213.9
2024-08-18T17:18:33.9282754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.28303,213.13
2024-08-18T17:19:32.9167295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.29233,213
2024-08-18T17:20:31.9209970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.24572,212.82
2024-08-18T17:21:30.9255700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.50753,213.27
2024-08-18T17:22:29.9292819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.34876,213.16
2024-08-18T17:23:28.9336121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.311,212.89
2024-08-18T17:24:27.9226062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.24997,213.9
2024-08-18T17:25:26.9267947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.47908,213.3
2024-08-18T17:26:25.9301940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.12472,213.2
2024-08-18T17:27:24.9344596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.20608,213.02
2024-08-18T17:28:23.9232159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.1806,213.13
2024-08-18T17:29:22.9275090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.27587,213.18
2024-08-18T17:30:21.9313235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.20467,213.69
2024-08-18T17:31:20.9354682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.44312,214.17
2024-08-18T17:32:19.9402986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.68183,213.5
2024-08-18T17:33:18.9288528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.28255,212.79
2024-08-18T17:34:17.9324064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.8387,212.5
2024-08-18T17:35:16.9288982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.05472,213.05
2024-08-18T17:36:15.9410257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.19038,213.68
2024-08-18T17:37:14.9453730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.19483,212.77
2024-08-18T17:38:13.9341266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.75748,203.56
2024-08-18T17:39:12.9381889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.55304,200.88
2024-08-18T17:40:11.9423273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.04868,200.42
2024-08-18T17:41:10.9462980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.7201,207.49
2024-08-18T17:42:09.9350165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.90589,208.77
2024-08-18T17:43:08.9391884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.07347,207.87
2024-08-18T17:44:07.9431861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.70899,208.96
2024-08-18T17:45:06.9471582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.38068,208.99
2024-08-18T17:46:05.9518291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.17689,214.24
2024-08-18T17:47:04.9402253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.96851,220.19
2024-08-18T17:48:03.9445715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.05178,222.73
2024-08-18T17:49:02.9485860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.46043,224.43
2024-08-18T17:50:01.9527951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.87358,231.98
2024-08-18T17:51:00.9570818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.37386,237.38
2024-08-18T17:51:59.9454612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.55114,237.56
2024-08-18T17:52:58.9501783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.34904,230.64
2024-08-18T17:53:57.9539760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.18317,202.2
2024-08-18T17:54:56.9581690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.00971,181.73
2024-08-18T17:55:55.9471801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.81022,184.89
2024-08-18T17:56:54.9512465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.87882,185.96
2024-08-18T17:57:53.9548748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.86742,186.43
2024-08-18T17:58:52.9593004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.58786,183.57
2024-08-18T17:59:51.9636761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.84179,184.64
2024-08-18T18:00:50.9523801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.97485,186.45
2024-08-18T18:01:49.9560491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.00251,181.26
2024-08-18T18:02:48.9606075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.31113,183.82
2024-08-18T18:03:47.9646059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.03012,183.69
2024-08-18T18:04:46.9534945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.48241,183.35
2024-08-18T18:05:45.9578021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.25222,183.12
2024-08-18T18:06:44.9614858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.18893,183.15
2024-08-18T18:07:43.9662766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9801,183.27
2024-08-18T18:08:42.9703599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.31522,183.49
2024-08-18T18:09:41.9591174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.29977,182.51
2024-08-18T18:10:40.9632951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.41861,180.79
2024-08-18T18:11:39.9665983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.8803,181.22
2024-08-18T18:12:38.9710776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.29062,181.44
2024-08-18T18:13:37.9753387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.02717,181.3
2024-08-18T18:14:36.9640885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.23482,182.61
2024-08-18T18:15:35.9684893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.22655,181.01
2024-08-18T18:16:34.9726179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.13953,181.07
2024-08-18T18:17:33.9766939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.26603,175.96
2024-08-18T18:18:32.9649419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.15764,175.61
2024-08-18T18:19:31.9695330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.32257,176.51
2024-08-18T18:20:30.9737849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.18978,175.72
2024-08-18T18:21:29.9773051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.1714,176.34
2024-08-18T18:22:28.9819697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.38752,173.58
2024-08-18T18:23:27.9704577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.76749,173.59
2024-08-18T18:24:26.9748639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01713,174
2024-08-18T18:25:25.9785067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.23182,173.84
2024-08-18T18:26:24.9830939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.88812,174.52
2024-08-18T18:27:23.9715770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.61955,173.91
2024-08-18T18:28:22.9757827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.85015,173.96
2024-08-18T18:29:21.9796055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.13088,173.64
2024-08-18T18:30:20.9842771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.46075,173.73
2024-08-18T18:31:19.9885100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.66083,174.05
2024-08-18T18:32:18.9774267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.21765,174.79
2024-08-18T18:33:17.9808052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.18445,173.65
2024-08-18T18:34:16.9854698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.25425,174.13
2024-08-18T18:35:15.9896191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.07903,173.79
2024-08-18T18:36:14.9936608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.82958,173.92
2024-08-18T18:37:13.9823268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.95734,174.49
2024-08-18T18:38:12.9868964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.1873,174.37
2024-08-18T18:39:11.9832164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.28223,174.56
2024-08-18T18:40:10.9872713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.01477,173.34
2024-08-18T18:41:09.9757850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.00151,173.84
2024-08-18T18:42:08.9806708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.80108,186.18
2024-08-18T18:43:07.9841495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.91632,277.47
2024-08-18T18:44:06.9886435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.67544,334.33
2024-08-18T18:45:05.9927789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.93195,27.99
2024-08-18T18:46:04.9812856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.82906,26.92
2024-08-18T18:47:03.9859144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.46653,27.34
2024-08-18T18:48:02.9897479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.66403,26.91
2024-08-18T18:49:02.0034680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.06312,26.15
2024-08-18T18:50:01.9076502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.06089,27.57
2024-08-18T18:51:00.9869023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.03165,27.55
2024-08-18T18:51:59.9908105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.75718,27.64
2024-08-18T18:52:58.9955303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.92563,27.37
2024-08-18T18:53:58.0088568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.11702,27.59
2024-08-18T18:54:57.9977738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.09681,26.75
2024-08-18T18:55:56.9922254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.01192,26.16
2024-08-18T18:56:55.9964723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.17399,27.98
2024-08-18T18:57:54.9009356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.06468,28.69
2024-08-18T18:58:53.9051123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.96612,29.14
2024-08-18T18:59:52.9030327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.30472,30.16
2024-08-18T19:00:51.9973850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.79233,28.95
2024-08-18T19:01:50.9115077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.31865,27.39
2024-08-18T19:02:49.9062192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.96732,26.84
2024-08-18T19:03:49.0042816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.71275,26.64
2024-08-18T19:04:48.9992414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.32571,27.78
2024-08-18T19:05:47.9126852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.58816,26.72
2024-08-18T19:06:46.9070687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.04643,27.07
2024-08-18T19:07:45.9112490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.87749,26.75
2024-08-18T19:08:45.0004680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.92193,25.92
2024-08-18T19:09:44.9044525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.38338,26.03
2024-08-18T19:10:43.9083955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.94979,27.5
2024-08-18T19:11:42.9125833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.09851,28.64
2024-08-18T19:12:41.9262171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.6748,28.41
2024-08-18T19:13:40.9052913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.94402,26.6
2024-08-18T19:14:39.9190823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.95888,27.66
2024-08-18T19:15:38.9139147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.95404,27.79
2024-08-18T19:16:37.9182636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,27.1389,26.77
2024-08-18T19:17:36.9161755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.3675,21.62
2024-08-18T19:18:35.9202827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.54391,22.33
2024-08-18T19:19:34.9148651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.01178,23.04
2024-08-18T19:20:33.9192352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.7487,25.09
2024-08-18T19:21:32.9234253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.77785,24.57
2024-08-18T19:22:31.9121656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.10019,22.71
2024-08-18T19:23:30.9256255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.09405,22.31
2024-08-18T19:24:29.9203899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.10547,22.39
2024-08-18T19:25:28.9341389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.47189,23.78
2024-08-18T19:26:27.9226718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.46999,24.8
2024-08-18T19:27:26.9270134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.36848,23.28
2024-08-18T19:28:25.9319068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.77261,22.29
2024-08-18T19:29:24.9353650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.11192,22.88
2024-08-18T19:30:23.9397250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.83584,23.92
2024-08-18T19:31:22.9280817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.53991,22.64
2024-08-18T19:32:21.9323831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.63415,23.44
2024-08-18T19:33:20.9269334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.7267,22.7
2024-08-18T19:34:19.9405110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.33742,22.38
2024-08-18T19:35:18.9352349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.7245,24.82
2024-08-18T19:36:17.9333449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.89449,23.34
2024-08-18T19:37:16.9280690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.45757,22.88
2024-08-18T19:38:15.9418657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.79412,22.43
2024-08-18T19:39:14.9457805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.83093,23.16
2024-08-18T19:40:13.9251800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.26279,21.8
2024-08-18T19:41:12.9293437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.97301,23.98
2024-08-18T19:42:11.9437703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.92732,23.86
2024-08-18T19:43:10.9474295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.74056,24.74
2024-08-18T19:44:09.9515236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.30578,24.04
2024-08-18T19:45:08.9401363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.11044,23.36
2024-08-18T19:46:07.9444070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.75785,22.6
2024-08-18T19:47:06.9485598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.05415,22.76
2024-08-18T19:48:05.9525561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.27732,21.92
2024-08-18T19:49:04.9316661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.71072,22.85
2024-08-18T19:50:03.9358533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.00602,22.49
2024-08-18T19:51:02.9495699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.89647,22.53
2024-08-18T19:52:01.9538977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.30258,22.59
2024-08-18T19:53:00.9578543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.90458,23.08
2024-08-18T19:53:59.9465940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.11664,22.5
2024-08-18T19:54:58.9432082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.22877,22.71
2024-08-18T19:55:57.9551226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.91492,22.65
2024-08-18T19:56:56.9497032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.91246,22.47
2024-08-18T19:57:55.9539266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.9535,22.38
2024-08-18T19:58:54.9521994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.18141,23.87
2024-08-18T19:59:53.9467848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.84334,24.43
2024-08-18T20:00:52.9604180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.06786,24.63
2024-08-18T20:01:51.9645727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.08839,23.5
2024-08-18T20:02:50.9437979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.93578,24.68
2024-08-18T20:03:49.9577512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.87825,24.28
2024-08-18T20:04:48.9519693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.16475,23.16
2024-08-18T20:05:47.9582017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.19963,22.01
2024-08-18T20:06:46.9698237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.09613,24.65
2024-08-18T20:07:45.9494803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.32354,24.67
2024-08-18T20:08:44.9629679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.03525,24.07
2024-08-18T20:09:43.9666339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.21597,21.85
2024-08-18T20:10:42.9636052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.16291,24.58
2024-08-18T20:11:41.9751386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.26181,24.17
2024-08-18T20:12:40.9642045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.28476,22.85
2024-08-18T20:13:39.9682300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.90348,24.04
2024-08-18T20:14:38.9628159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.75663,22.55
2024-08-18T20:15:37.9761030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.87175,22.99
2024-08-18T20:16:36.9651620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.93669,22.17
2024-08-18T20:17:35.9692972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.77155,24.25
2024-08-18T20:18:34.9737169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.74971,24.21
2024-08-18T20:19:33.9779065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.41454,21.38
2024-08-18T20:20:32.9816227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.96381,22.77
2024-08-18T20:21:31.9609646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.21618,22.06
2024-08-18T20:22:30.9744016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.13025,24.14
2024-08-18T20:23:29.9791703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.61393,23.67
2024-08-18T20:24:28.9830216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.58777,23.51
2024-08-18T20:25:27.9717990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.01109,21.43
2024-08-18T20:26:26.9758729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.25667,20.66
2024-08-18T20:27:25.9705341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.23792,23.44
2024-08-18T20:28:24.9839055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.56837,22.57
2024-08-18T20:29:23.9883496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.091,22.39
2024-08-18T20:30:22.9770092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.44823,19.67
2024-08-18T20:31:21.9812076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.88617,22.9
2024-08-18T20:32:20.9853923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.45519,22.85
2024-08-18T20:33:19.9895860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.40263,24.27
2024-08-18T20:34:18.9937191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.94828,23.15
2024-08-18T20:35:17.9827366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.13155,22.09
2024-08-18T20:36:16.9865994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.274,21.88
2024-08-18T20:37:15.9907990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.83222,23.48
2024-08-18T20:38:14.9947984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.73942,28.94
2024-08-18T20:39:13.9841978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.40531,26.08
2024-08-18T20:40:12.9783288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.82165,25.77
2024-08-18T20:41:11.9919214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.4916,29.44
2024-08-18T20:42:10.9964718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.67035,34.4
2024-08-18T20:43:10.0005132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.68538,34.24
2024-08-18T20:44:09.9889325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.70156,36.81
2024-08-18T20:45:08.9838097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.85057,35.07
2024-08-18T20:46:07.9973164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.73555,33.72
2024-08-18T20:47:06.9011228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.02031,31.35
2024-08-18T20:48:05.9903646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.54956,34.07
2024-08-18T20:49:04.9945247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.56823,22.07
2024-08-18T20:50:03.9986636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.127,23.51
2024-08-18T20:51:02.9030242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.40694,22.08
2024-08-18T20:52:01.9072747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.64151,22.81
2024-08-18T20:53:00.9960006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.86789,21.14
2024-08-18T20:53:59.9998612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.22595,21.49
2024-08-18T20:54:58.9040637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.15452,20.3
2024-08-18T20:55:57.9082653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.0704,20.48
2024-08-18T20:56:56.9120245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.8044,20.61
2024-08-18T20:57:55.9012019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.18507,21.14
2024-08-18T20:58:54.9053064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.69649,20.16
2024-08-18T20:59:53.9091790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.99588,21.84
2024-08-18T21:00:52.9132121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.31855,334.77
2024-08-18T21:01:51.9026570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.38073,298.72
2024-08-18T21:02:50.9065948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.18695,302.1
2024-08-18T21:03:49.9106899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.26532,302.31
2024-08-18T21:04:48.9144158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.55353,302.89
2024-08-18T21:05:47.9186758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.81625,304.38
2024-08-18T21:06:46.9078946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.20661,303.53
2024-08-18T21:07:45.9113780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8393,304.91
2024-08-18T21:08:44.9161793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.96822,303.26
2024-08-18T21:09:43.9204221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.86003,303.26
2024-08-18T21:10:42.9153170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11028,304.68
2024-08-18T21:11:41.9127435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0402,305.16
2024-08-18T21:12:40.9170535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8032,304.18
2024-08-18T21:13:39.9216540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05655,304.25
2024-08-18T21:14:38.9252681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84282,304.17
2024-08-18T21:15:37.9076247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2835,303.32
2024-08-18T21:16:36.9179913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94011,304.09
2024-08-18T21:17:35.9227740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07533,303.33
2024-08-18T21:18:34.9262147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9891,303.89
2024-08-18T21:19:33.9312942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9177,304.55
2024-08-18T21:20:32.9197895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18915,303.4
2024-08-18T21:21:31.9237761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.91632,304.25
2024-08-18T21:22:30.9276975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.25596,305.32
2024-08-18T21:23:29.9317730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11037,304.1
2024-08-18T21:24:28.9212059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.45886,300.81
2024-08-18T21:25:27.9250129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.54586,301.05
2024-08-18T21:26:26.9286041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05485,301.35
2024-08-18T21:27:25.9334113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04537,300.04
2024-08-18T21:28:24.9370072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.67718,299.78
2024-08-18T21:29:23.9262410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.50098,298.6
2024-08-18T21:30:22.9298831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.25184,299.44
2024-08-18T21:31:21.9340838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97528,299.24
2024-08-18T21:32:20.9386233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95091,297.87
2024-08-18T21:33:19.9427296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.79235,298.46
2024-08-18T21:34:18.9314591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97182,300.66
2024-08-18T21:35:17.9360886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37134,299.42
2024-08-18T21:36:16.9393909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.6758,299.39
2024-08-18T21:37:15.9441389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15208,299.8
2024-08-18T21:38:14.9327501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.00125,300.55
2024-08-18T21:39:13.9366066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0245,299.22
2024-08-18T21:40:12.9405776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.70063,299.64
2024-08-18T21:41:11.9451838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09159,300.66
2024-08-18T21:42:10.9497990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11406,299.2
2024-08-18T21:43:09.9377773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91454,300.27
2024-08-18T21:44:08.9424888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.96908,300.94
2024-08-18T21:45:07.9461487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08302,299.89
2024-08-18T21:46:06.9536815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82745,299.84
2024-08-18T21:47:05.9394744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77153,299.6
2024-08-18T21:48:04.9454037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.44375,300.96
2024-08-18T21:49:03.9473218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.30613,299.54
2024-08-18T21:50:02.9518166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.61403,299.65
2024-08-18T21:51:01.9557445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.02526,300.87
2024-08-18T21:52:00.9447588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.28815,297.56
2024-08-18T21:52:59.9484084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14088,297.3
2024-08-18T21:53:58.9527552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.92601,299.39
2024-08-18T21:54:57.9575510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.59973,297.18
2024-08-18T21:55:56.9612674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.13774,296.33
2024-08-18T21:56:55.9504851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.86738,295.97
2024-08-18T21:57:54.9542585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91882,296
2024-08-18T21:58:53.9585071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.10675,297.11
2024-08-18T21:59:52.9628281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.77634,297.49
2024-08-18T22:00:51.9516116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83562,296.75
2024-08-18T22:01:50.9558102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.30942,296.49
2024-08-18T22:02:49.9598337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.37642,295.29
2024-08-18T22:03:48.9639536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.50649,296.27
2024-08-18T22:04:47.9680818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91289,296.58
2024-08-18T22:05:46.9566671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.1352,296.57
2024-08-18T22:06:45.9611970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89703,296.31
2024-08-18T22:07:44.9687356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11256,296.51
2024-08-18T22:08:43.9692259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.05159,296.68
2024-08-18T22:09:42.9731951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.87267,296.44
2024-08-18T22:10:41.9618987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.19786,295.98
2024-08-18T22:11:40.9659487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.1167,297.5
2024-08-18T22:12:39.9608659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.86474,297.1
2024-08-18T22:13:38.9742330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.91315,297.04
2024-08-18T22:14:37.9628570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.07513,296.35
2024-08-18T22:15:36.9671484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06888,296.91
2024-08-18T22:16:35.9717890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.34713,296.48
2024-08-18T22:17:34.9757241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.70589,296.83
2024-08-18T22:18:33.9703383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92744,296.51
2024-08-18T22:19:32.9591673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.00184,296.35
2024-08-18T22:20:31.9724166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.92038,296.47
2024-08-18T22:21:30.9674021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83895,297.79
2024-08-18T22:22:29.9808305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.32366,296.6
2024-08-18T22:23:28.9695266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9001,296.9
2024-08-18T22:24:27.9644333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.03653,297.07
2024-08-18T22:25:26.9782488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.11185,297.14
2024-08-18T22:26:25.9828165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.15141,296.78
2024-08-18T22:27:24.9866608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.03569,298.72
2024-08-18T22:28:23.9753771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.79771,300.57
2024-08-18T22:29:22.9792874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41515,303.36
2024-08-18T22:30:21.9832084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.51575,304.16
2024-08-18T22:31:20.9875171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02856,304.67
2024-08-18T22:32:19.9920419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03468,303.95
2024-08-18T22:33:18.9805257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.71584,302.11
2024-08-18T22:34:17.9846024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.80171,302.42
2024-08-18T22:35:16.9793279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01755,302.6
2024-08-18T22:36:15.9928152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.09547,304.32
2024-08-18T22:37:14.9815621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.06142,305.43
2024-08-18T22:38:13.9861631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.00573,304.3
2024-08-18T22:39:12.9902796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.16008,304.53
2024-08-18T22:40:11.9940421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94838,304.83
2024-08-18T22:41:10.9983958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11195,304.01
2024-08-18T22:42:09.9776032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08812,305.11
2024-08-18T22:43:08.9913849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04449,305.62
2024-08-18T22:44:07.9951046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96728,305.48
2024-08-18T22:45:06.9900236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.87872,305.22
2024-08-18T22:46:05.9786916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82057,304.32
2024-08-18T22:47:04.9922493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94935,304.93
2024-08-18T22:48:03.9870354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.40112,306.94
2024-08-18T22:49:02.9013994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.24105,309.49
2024-08-18T22:50:02.0049940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.48255,314.82
2024-08-18T22:51:01.9843396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12422,325.1
2024-08-18T22:52:00.9977033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.58238,334.88
2024-08-18T22:53:00.0022479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.19089,350.49
2024-08-18T22:53:59.9060306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.12826,1.92
2024-08-18T22:54:58.9009873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.38531,11.66
2024-08-18T22:55:57.9991547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.46755,25.22
2024-08-18T22:56:57.0034354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.82198,36.93
2024-08-18T22:57:56.9077184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.25506,51.76
2024-08-18T22:58:55.9022375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04806,63.51
2024-08-18T22:59:55.0011751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.68072,69.26
2024-08-18T23:00:54.9049315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.71946,69.09
2024-08-18T23:01:54.0087502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.22424,69.49
2024-08-18T23:02:53.9131406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.27869,69.73
2024-08-18T23:03:52.9077542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.71394,69.81
2024-08-18T23:04:51.9058508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.37636,75.02
2024-08-18T23:05:50.9004809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.09567,75.02
2024-08-18T23:06:49.9046668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.49671,73.05
2024-08-18T23:07:48.9185516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.30378,73.21
2024-08-18T23:08:48.0072038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.00993,73.5
2024-08-18T23:09:47.9019226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.6725,73.79
2024-08-18T23:10:46.9154677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.20537,73.25
2024-08-18T23:11:45.9204459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.54208,73.89
2024-08-18T23:12:44.9245790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.3519,73.97
2024-08-18T23:13:43.9031543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.21878,74.93
2024-08-18T23:14:42.9073299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.09787,75.83
2024-08-18T23:15:41.9115369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.76215,74.08
2024-08-18T23:16:40.9157227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.19023,75.17
2024-08-18T23:17:39.9299930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.05956,75.24
2024-08-18T23:18:38.9179761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.4667,73.14
2024-08-18T23:19:37.9221381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.77202,71.97
2024-08-18T23:20:36.9264405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.29749,73.78
2024-08-18T23:21:35.9304457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.25156,74.6
2024-08-18T23:22:34.9098906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.11485,72.6
2024-08-18T23:23:33.9139361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.49092,72.13
2024-08-18T23:24:32.9181215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.92912,72.01
2024-08-18T23:25:31.9219598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.83474,73.76
2024-08-18T23:26:30.9261267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.0617,74.16
2024-08-18T23:27:29.9151816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.3395,75.33
2024-08-18T23:28:28.9286489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.77681,73.17
2024-08-18T23:29:27.9235511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.16248,72.91
2024-08-18T23:30:26.9276479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.72134,73.84
2024-08-18T23:31:25.9245430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.17499,71.05
2024-08-18T23:32:24.9201887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.85895,72.06
2024-08-18T23:33:23.9340075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.57515,74.06
2024-08-18T23:34:22.9414991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.6783,74.13
2024-08-18T23:35:21.9327002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.08855,74.23
2024-08-18T23:36:20.9213340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.99393,73.85
2024-08-18T23:37:19.9259053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.34271,75.24
2024-08-18T23:38:18.9393898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.00059,75.29
2024-08-18T23:39:17.9341125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.25513,75.66
2024-08-18T23:40:16.9382954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.87764,74.93
2024-08-18T23:41:15.9364544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.17612,74.31
2024-08-18T23:42:14.9405479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.83443,75.5
2024-08-18T23:43:13.9355667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.14703,75.38
2024-08-18T23:44:12.9489107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.9669,74.53
2024-08-18T23:45:11.9284815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10358,18.85
2024-08-18T23:46:10.9323365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21489,289.71
2024-08-18T23:47:09.9364879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.08776,250.09
2024-08-18T23:48:08.9415308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.57134,253.17
2024-08-18T23:49:07.9444907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.43258,252.72
2024-08-18T23:50:06.9335375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.12903,253.99
2024-08-18T23:51:05.9379376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.88391,253.39
2024-08-18T23:52:04.9421712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.1476,253.2
2024-08-18T23:53:03.9457179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.01447,254.41
2024-08-18T23:54:02.9503725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.66512,253.98
2024-08-18T23:55:01.9388704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.94439,253.71
2024-08-18T23:56:00.9426233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.99611,252.57
2024-08-18T23:56:59.9476068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.18673,253.24
2024-08-18T23:57:58.9514760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.18748,252.91
2024-08-18T23:58:57.9396268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.93548,252.11
2024-08-18T23:59:56.9440827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.93771,253.49