ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-18T00:00:11.9522984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,155.67,3.45,230.29
2024-08-18T00:01:10.9566746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,158.04,8.85,160.31
2024-08-18T00:02:09.9473605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,163.59,7.65,165.06
2024-08-18T00:03:08.9515235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,162.35,8.38,160.01
2024-08-18T00:04:07.9549459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,161.35,8.69,158.91
2024-08-18T00:05:06.9343711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,164.57,7.62,165.66
2024-08-18T00:06:05.9386508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,167.7,5.98,166.19
2024-08-18T00:07:04.9424643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,162.24,5.55,148.93
2024-08-18T00:08:03.9466278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,167.19,8.06,176.95
2024-08-18T00:09:02.9510988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,167.91,8.18,178.99
2024-08-18T00:10:01.9399108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,168.11,6.43,172.06
2024-08-18T00:11:00.9440982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,164.82,5.71,192.46
2024-08-18T00:11:59.9396957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,171.66,5.69,144.29
2024-08-18T00:12:58.9423709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,170.91,6.41,170.73
2024-08-18T00:13:57.9308079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,179.66,6.16,187.11
2024-08-18T00:14:56.9347356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,184.51,5.11,181.33
2024-08-18T00:15:55.9390152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,175.01,3.57,181.23
2024-08-18T00:16:54.9436123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,173.35,3.84,173.84
2024-08-18T00:17:53.9469979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,163.77,3.16,170.86
2024-08-18T00:18:52.9363648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,163.59,4.22,172.72
2024-08-18T00:19:51.9306782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,162.03,2.45,137.82
2024-08-18T00:20:50.9346735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,162.81,5.31,160.79
2024-08-18T00:21:49.9387072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,159.35,3.35,157.99
2024-08-18T00:22:48.9269646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,162.85,3.78,154.17
2024-08-18T00:23:47.9312801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,156.42,8.23,128.42
2024-08-18T00:24:46.9353701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,143.3,5.77,159.76
2024-08-18T00:25:45.9394305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,151.93,12.78,39.18
2024-08-18T00:26:44.9343770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,151.25,10.76,249.6
2024-08-18T00:27:43.9232431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,148.75,13.64,36.08
2024-08-18T00:28:42.9268491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,144.45,7.41,148.44
2024-08-18T00:29:41.9307765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,140.87,7.44,137.72
2024-08-18T00:30:40.9348983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,145.78,7.62,134.74
2024-08-18T00:31:39.9396252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,141.69,7.24,140.55
2024-08-18T00:32:38.9284250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,143.47,7.65,143.72
2024-08-18T00:33:37.9225807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,141.03,8.16,144.33
2024-08-18T00:34:36.9262662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,141.25,8.92,140.24
2024-08-18T00:35:35.9310398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,141.98,9.3,140.48
2024-08-18T00:36:34.9190991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,143.23,9.16,143.25
2024-08-18T00:37:33.9238043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,144.62,9.43,144.57
2024-08-18T00:38:32.9275551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,145.52,9.59,148.91
2024-08-18T00:39:31.9313971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,147.3,9.75,145.61
2024-08-18T00:40:30.9262607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,150.83,11.3,152.81
2024-08-18T00:41:29.9143878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,153.25,10.61,150.47
2024-08-18T00:42:28.9189736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,151.03,10.41,149.84
2024-08-18T00:43:27.9235603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,148.96,12.14,147.74
2024-08-18T00:44:26.9270637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,147.84,11.43,149.49
2024-08-18T00:45:25.9315285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,148.55,10.72,150.22
2024-08-18T00:46:24.9204118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,149.88,10.9,152.74
2024-08-18T00:47:23.9141664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,155.56,9.46,160.67
2024-08-18T00:48:22.9186314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,160.78,8.71,162.33
2024-08-18T00:49:21.9229193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,161.61,8.39,157.08
2024-08-18T00:50:20.9112620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,160.76,7.74,163.41
2024-08-18T00:51:19.9158038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,163.5,7.08,167.15
2024-08-18T00:52:18.9191928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,163.48,5.8,159.77
2024-08-18T00:53:17.9234675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,159.49,6.61,157.44
2024-08-18T00:54:16.9178819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,158.67,4.02,167.95
2024-08-18T00:55:15.9068117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,156.87,5.41,150.76
2024-08-18T00:56:14.9106310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,143.66,5.89,147.74
2024-08-18T00:57:13.9147041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,141.1,5.73,136.55
2024-08-18T00:58:12.9192786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,141.74,6.48,152.39
2024-08-18T00:59:11.9074621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,147.86,5.67,156.19
2024-08-18T01:00:10.9059652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,150.79,5.48,150.95
2024-08-18T01:01:09.9099036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,151.66,7.18,155.55
2024-08-18T01:02:08.9141705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,154,7.63,152.8
2024-08-18T01:03:07.9180311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,150.67,8.63,154.02
2024-08-18T01:04:06.9032482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,148.55,8.32,148.18
2024-08-18T01:05:05.9108869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,145.08,8.16,145.67
2024-08-18T01:06:04.9120384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,142.92,7.99,136.33
2024-08-18T01:07:03.9197922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,140.68,8.9,142.26
2024-08-18T01:08:02.9237428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,142.4,9.18,142.97
2024-08-18T01:09:01.9118082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,142.74,8.45,142.03
2024-08-18T01:10:00.9032088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,142.75,8.97,142.5
2024-08-18T01:10:59.9073988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,143.01,8.57,143.87
2024-08-18T01:11:58.9115932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,144.6,8.08,146.33
2024-08-18T01:12:57.9000761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,146.31,8.92,155.19
2024-08-18T01:13:57.8942841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,149.68,7.65,149.3
2024-08-18T01:14:57.8987851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,151.86,7.04,155.47
2024-08-18T01:15:56.9028703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,157.42,8.52,160.4
2024-08-18T01:16:55.9067516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,156.47,8.1,161.73
2024-08-18T01:17:55.8954185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,157.58,7.4,157.57
2024-08-18T01:18:55.8994245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,157.72,7.56,161.66
2024-08-18T01:19:54.9043715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,158.19,8.3,157.7
2024-08-18T01:20:53.9076582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,156.65,8.37,159.22
2024-08-18T01:21:53.8971646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,155.68,8.14,158.63
2024-08-18T01:22:52.9012778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,156.9,7.18,156.2
2024-08-18T01:23:51.9053773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,158.02,8.3,160.37
2024-08-18T01:24:50.9093109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,156.19,8.23,156.81
2024-08-18T01:25:49.9137195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,156.24,8.53,153.38
2024-08-18T01:26:48.9022687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,153.54,9.36,159.83
2024-08-18T01:27:47.9061661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,153.38,8.5,151.13
2024-08-18T01:28:46.9107075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,154.11,7.81,153.34
2024-08-18T01:29:45.9142671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,152.74,8.33,151.18
2024-08-18T01:30:44.9183849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,151.8,8.1,151.61
2024-08-18T01:31:43.9072608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,150.19,8.63,150.57
2024-08-18T01:32:42.9116752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,150.33,8.2,150.94
2024-08-18T01:33:41.9161216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,149.68,7.7,149.78
2024-08-18T01:34:40.9202145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,149.84,7.83,146.92
2024-08-18T01:35:39.9091540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,150.84,7.24,144.32
2024-08-18T01:36:38.9131818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,149.73,6.07,150.29
2024-08-18T01:37:37.9167525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,151.44,7.06,150.8
2024-08-18T01:38:36.9215990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,152.39,7.09,154.5
2024-08-18T01:39:35.9252788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,153.24,6.54,159.62
2024-08-18T01:40:34.9140029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,156.98,6.84,152.39
2024-08-18T01:41:33.9185455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,159.39,6.77,168.44
2024-08-18T01:42:33.8824458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,162.99,7.56,166.73
2024-08-18T01:43:33.8871155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,159.62,7.37,205.63
2024-08-18T01:44:33.8761057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,165.98,6.84,206.22
2024-08-18T01:45:33.8803713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,167.28,5.98,175.24
2024-08-18T01:46:33.8743558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,171.92,6.75,247.34
2024-08-18T01:47:33.8779826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,170.53,5.77,167.29
2024-08-18T01:48:33.8826527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,170.39,6.74,162.77
2024-08-18T01:49:33.8710474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,167.97,5.61,170.35
2024-08-18T01:50:33.8759486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,168.4,5.76,19.81
2024-08-18T01:51:33.8832072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,170.33,3.66,162.55
2024-08-18T01:52:33.8746170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,161.92,6.09,89.35
2024-08-18T01:53:33.8638096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,172.62,2.67,301.5
2024-08-18T01:54:33.8668905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,187.94,2.55,192.95
2024-08-18T01:55:33.8715385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,188.29,4.51,92.24
2024-08-18T01:56:33.8757561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,195.77,5.19,198.88
2024-08-18T01:57:33.8796887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,189.09,5.61,99.98
2024-08-18T01:58:33.8689571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,185.96,5.33,183.46
2024-08-18T01:59:33.8633032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,192.12,6.7,195.28
2024-08-18T02:00:33.8668604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,190.27,6.05,198.5
2024-08-18T02:01:33.8717189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,197.43,6.84,210.61
2024-08-18T02:02:33.8755585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,199.69,5.89,205.32
2024-08-18T02:03:33.8638361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,213.1,6.22,165.06
2024-08-18T02:04:33.8686871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,210.65,6.45,209.06
2024-08-18T02:05:33.8725352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,215.55,6.37,224.93
2024-08-18T02:06:33.8700866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,216.9,5.03,222.58
2024-08-18T02:07:33.8595284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,221.66,5.77,226.62
2024-08-18T02:08:33.8634253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,222.49,5.29,226
2024-08-18T02:09:33.8672791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,224.28,6.11,222.46
2024-08-18T02:10:33.8721276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,220.82,6.43,220.66
2024-08-18T02:11:33.8759996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,221.49,7.14,219.86
2024-08-18T02:12:33.8647276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,226.15,7.84,228.17
2024-08-18T02:13:33.8695781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,224.94,10.11,228.58
2024-08-18T02:14:33.8734341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,228.4,2.47,41.16
2024-08-18T02:15:33.8643448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,230.58,9.78,237.06
2024-08-18T02:16:33.8536386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,231.29,7.38,251.72
2024-08-18T02:17:33.8577251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,227.4,6.2,254.52
2024-08-18T02:18:33.8619503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,225.11,16.27,212.2
2024-08-18T02:19:33.8555445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,224.33,3.6,296.23
2024-08-18T02:20:33.8597723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,225.35,17.28,204.23
2024-08-18T02:21:33.8492476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,226.65,8.77,239.54
2024-08-18T02:22:33.8530731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,224.73,6.4,253.3
2024-08-18T02:23:33.8573947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,227.78,9.51,243.59
2024-08-18T02:24:33.8616591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,227.9,9.76,234.54
2024-08-18T02:25:33.8503305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,228.01,10.28,234.77
2024-08-18T02:26:33.8445620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,227.12,5.49,265.26
2024-08-18T02:27:33.8493537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,229.17,18.61,198.67
2024-08-18T02:28:33.8531510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,227.65,13.41,229.05
2024-08-18T02:29:33.8570784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,232.67,10.55,237.27
2024-08-18T02:30:33.8465979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,231.78,10.68,242.07
2024-08-18T02:31:33.8500228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,233.71,11.39,235.31
2024-08-18T02:32:33.8441825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,234.77,11.76,232.6
2024-08-18T02:33:33.8488315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,231.29,11.89,232.35
2024-08-18T02:34:33.8372083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,230.9,11.39,228.13
2024-08-18T02:35:33.8417713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,230.96,12.09,235.06
2024-08-18T02:36:33.8456988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,232.56,11.61,232.41
2024-08-18T02:37:33.8502351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,232.96,12.03,230.82
2024-08-18T02:38:33.8550311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,234.07,11.67,235.56
2024-08-18T02:39:33.8331848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,235.52,13.2,235.33
2024-08-18T02:40:33.8373995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,235.69,13.28,232.63
2024-08-18T02:41:33.8420759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,234.88,13.46,233.92
2024-08-18T02:42:33.8456393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,236.16,14.24,237.09
2024-08-18T02:43:33.8353955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,237.73,14.14,236.07
2024-08-18T02:44:33.8390190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,236.04,13.03,252.4
2024-08-18T02:45:33.8338094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,239.22,14.47,238.01
2024-08-18T02:46:33.8377405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,236.54,15.25,238.6
2024-08-18T02:47:33.8421547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,236.32,14.49,236.81
2024-08-18T02:48:33.8310283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,234.14,13.83,234.59
2024-08-18T02:49:33.8349672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,234.4,14.33,237.76
2024-08-18T02:50:33.8393836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,233.61,13.54,235.5
2024-08-18T02:51:33.8335643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,232.67,11.53,249.07
2024-08-18T02:52:33.8225115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,233.45,13.48,233.61
2024-08-18T02:53:33.8268060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,236.77,10.56,240.15
2024-08-18T02:54:33.8310724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,241.11,6.91,233.63
2024-08-18T02:55:33.8350773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,233.06,8.29,231.11
2024-08-18T02:56:33.8389226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,236.2,8.89,229.85
2024-08-18T02:57:33.8283615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,236.67,9.22,236.55
2024-08-18T02:58:33.8222839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,238.99,9.27,238.9
2024-08-18T02:59:33.8259410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,241.5,8.31,236.47
2024-08-18T03:00:33.8304880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,237.97,9.3,236.79
2024-08-18T03:01:33.8352413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,237.43,8.51,245.74
2024-08-18T03:02:33.8240423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,235.03,8.22,233.59
2024-08-18T03:03:33.8277720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,231.6,8.89,228.44
2024-08-18T03:04:33.8219425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,231.68,8.34,233.71
2024-08-18T03:05:33.8262021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,233.35,7.52,246.02
2024-08-18T03:06:33.8155746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,228.35,8.47,227.43
2024-08-18T03:07:33.8191969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,222.85,7.95,217.13
2024-08-18T03:08:33.8233388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,216.85,6.97,217.42
2024-08-18T03:09:33.8276945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,214.3,6.77,215.09
2024-08-18T03:10:33.8318505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,210.69,6.38,208.04
2024-08-18T03:11:33.8144873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,209.55,6.07,213.25
2024-08-18T03:12:33.8184973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,212.72,6.21,210.26
2024-08-18T03:13:33.8226359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,212,5.55,206.01
2024-08-18T03:14:33.8275355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,208.45,6.31,208.37
2024-08-18T03:15:33.8157809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,212.19,5.77,213.28
2024-08-18T03:16:33.8206370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,210.83,6.4,211.76
2024-08-18T03:17:33.8240744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,210.77,6.57,212.4
2024-08-18T03:18:33.8285558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,211.49,7,209
2024-08-18T03:19:33.8332145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,212.74,6.28,215.39
2024-08-18T03:20:33.8219250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,215.9,6.96,222.13
2024-08-18T03:21:33.8255581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,220.88,6.76,222.15
2024-08-18T03:22:33.8302285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,219.69,7.45,215.28
2024-08-18T03:23:33.8344204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,217.93,8.02,214
2024-08-18T03:24:33.8231316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,215.14,7.26,207.64
2024-08-18T03:25:33.8275269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,210.53,7.46,213.52
2024-08-18T03:26:33.8085878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,209.28,7.27,212.09
2024-08-18T03:27:33.8122160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,209.86,5.56,205.75
2024-08-18T03:28:33.8170432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,208.91,5.87,208.04
2024-08-18T03:29:33.8053696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,204.78,6.58,202.32
2024-08-18T03:30:33.8000728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,199.56,5.64,196.63
2024-08-18T03:31:33.8039449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,194.23,5.2,191.76
2024-08-18T03:32:33.8078772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,191.93,6.69,195.62
2024-08-18T03:33:33.7966225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,192.86,6.67,192.66
2024-08-18T03:34:33.8014110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,196.67,6.58,196.49
2024-08-18T03:35:33.8049680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,198.76,7.3,198.45
2024-08-18T03:36:33.8000371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,201.71,6.77,204.57
2024-08-18T03:37:33.8036695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,205.58,6.37,210.01
2024-08-18T03:38:33.7930001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,211.71,5.6,210.33
2024-08-18T03:39:33.7969317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,216.03,4.89,212.64
2024-08-18T03:40:33.8013885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,214.74,4,215.25
2024-08-18T03:41:33.8051130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,211.91,4.52,212.28
2024-08-18T03:42:33.7943414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,213.43,4.35,214.05
2024-08-18T03:43:33.7882499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,213.2,3.85,218.58
2024-08-18T03:44:33.7930709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,200.2,4.38,197.94
2024-08-18T03:45:33.7969398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,195.62,5.98,195.77
2024-08-18T03:46:33.8009555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,187.51,5.52,183.51
2024-08-18T03:47:33.7894740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,181.76,5.69,178.49
2024-08-18T03:48:33.7939798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,183.97,5.37,188.69
2024-08-18T03:49:33.7985621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,188.24,6.79,189.92
2024-08-18T03:50:33.8026281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,190.36,6.38,186.84
2024-08-18T03:51:33.7914889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,189.71,6.27,188.6
2024-08-18T03:52:33.7952555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,183.66,4.68,174.63
2024-08-18T03:53:33.7996805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,180.52,5.86,184.45
2024-08-18T03:54:33.8035936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,190.94,4.72,194.99
2024-08-18T03:55:33.8080481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,191.34,3.56,182.85
2024-08-18T03:56:33.7972557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,183.08,3.77,181.15
2024-08-18T03:57:33.8011727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,174.55,4.9,164.89
2024-08-18T03:58:33.8058260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,157.4,5.05,160.5
2024-08-18T03:59:33.8101292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,161.59,5.51,159.69
2024-08-18T04:00:33.8141756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,144.35,4.9,145.8
2024-08-18T04:01:33.8031655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,153.93,6.12,161.57
2024-08-18T04:02:33.8071201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,161.31,5.28,165.31
2024-08-18T04:03:33.8111171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,156.63,3.05,146.44
2024-08-18T04:04:33.8151802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,160.33,4.75,166.22
2024-08-18T04:05:33.8040965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,172.98,6.78,174.58
2024-08-18T04:06:33.8083306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,180.97,4.41,177.08
2024-08-18T04:07:33.8124207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,178.81,5.61,175.55
2024-08-18T04:08:33.8167884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,175.89,4.92,169.7
2024-08-18T04:09:33.8207542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,173.64,5.62,176.42
2024-08-18T04:10:33.8100254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,176.83,6.18,174.69
2024-08-18T04:11:33.7741362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,175.89,6.08,171.37
2024-08-18T04:12:33.7785004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,169.6,5.62,167.67
2024-08-18T04:13:33.7822235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,166.98,6.78,169.81
2024-08-18T04:14:33.7710656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,172.48,7.32,174.8
2024-08-18T04:15:33.7690380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,173.16,7.91,172.27
2024-08-18T04:16:33.7729870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,170.03,7.79,168.28
2024-08-18T04:17:33.7778240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,172.73,8.94,176.98
2024-08-18T04:18:33.7820792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,176.84,8.52,177.26
2024-08-18T04:19:33.7704158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,185.36,8.55,179.96
2024-08-18T04:20:33.7744600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,186.54,14.15,283.51
2024-08-18T04:21:33.7793262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,174.35,8.24,171.41
2024-08-18T04:22:33.7836915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,170.89,8.85,175.3
2024-08-18T04:23:33.7723734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,176.79,9.34,180.23
2024-08-18T04:24:33.7762698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,204.41,9.26,301.69
2024-08-18T04:25:33.7807542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,210.67,17.21,252.67
2024-08-18T04:26:33.7845990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,208.9,10.82,194.1
2024-08-18T04:27:33.7885763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,197.43,8.32,187.48
2024-08-18T04:28:33.7776812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,200.49,8.79,193.52
2024-08-18T04:29:33.7814999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,197.8,8.81,189.9
2024-08-18T04:30:33.7630152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,188.77,8.77,184.67
2024-08-18T04:31:33.7667612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,184.69,8.08,185.86
2024-08-18T04:32:33.7560393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,183.82,7.97,183.31
2024-08-18T04:33:33.7600894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,179.09,8.82,180.83
2024-08-18T04:34:33.7543251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,178.17,7.62,174.78
2024-08-18T04:35:33.7586450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,173.11,7.44,171.84
2024-08-18T04:36:33.7625353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,169.92,8.52,172.22
2024-08-18T04:37:33.7513092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,172.46,8.02,174.54
2024-08-18T04:38:33.7552181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,176.75,8.39,176.67
2024-08-18T04:39:33.7602848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,178.79,8.48,179.03
2024-08-18T04:40:33.7640685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,180.17,8.62,182.66
2024-08-18T04:41:33.7431968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,182.13,8.15,181.49
2024-08-18T04:42:33.7475028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,177.82,8.81,176.31
2024-08-18T04:43:33.7515533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,177.05,7.32,172.68
2024-08-18T04:44:33.7550375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,178.32,9,181.18
2024-08-18T04:45:33.7600326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,186.42,8.61,190.17
2024-08-18T04:46:33.7484574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,193.52,8.65,193.11
2024-08-18T04:47:33.7426187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,196.5,8.65,192.59
2024-08-18T04:48:33.7473190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,187.24,9.39,183.48
2024-08-18T04:49:33.7508667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,179.23,8.97,174.89
2024-08-18T04:50:33.7397031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,168.87,9.27,167.03
2024-08-18T04:51:33.7444586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,166.26,8.28,158.22
2024-08-18T04:52:33.7487906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,154.78,8.34,155.75
2024-08-18T04:53:33.7526449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,155.03,9.7,155.31
2024-08-18T04:54:33.7465728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,150.78,9.58,150.32
2024-08-18T04:55:33.7359890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,150.06,9.98,151.49
2024-08-18T04:56:33.7394380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,157.17,10.52,160.44
2024-08-18T04:57:33.7442713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,163.31,10.32,165.48
2024-08-18T04:58:33.7484434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,162.54,10.3,159.42
2024-08-18T04:59:33.7527828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,159.89,11.21,160.77
2024-08-18T05:00:33.7310743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,160.43,10.42,162.71
2024-08-18T05:01:33.7353694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,161.6,9.97,164.26
2024-08-18T05:02:33.7393782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,163.72,10.75,165.56
2024-08-18T05:03:33.7441356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,166.17,9.38,165.79
2024-08-18T05:04:33.7326788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,167.58,10.61,169.5
2024-08-18T05:05:33.7370937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,167.58,11.37,164.75
2024-08-18T05:06:33.7310854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,167.58,10.61,167.02
2024-08-18T05:07:33.7358650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,167.62,10.77,168.95
2024-08-18T05:08:33.7398045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,167.4,11.27,165.67
2024-08-18T05:09:33.7289841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,165.87,10.87,164.62
2024-08-18T05:10:33.7323589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,162.07,10.95,163.39
2024-08-18T05:11:33.7370435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,161.09,11.36,162.13
2024-08-18T05:12:33.7407740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,161.73,11.54,163.39
2024-08-18T05:13:33.7199779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,162.46,12.4,161.33
2024-08-18T05:14:33.7246362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,163.16,12.15,164.02
2024-08-18T05:15:33.7283675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,164.06,11.63,165.5
2024-08-18T05:16:33.7330036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,166.11,11.96,166.04
2024-08-18T05:17:33.7372028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,167.26,12.11,166.73
2024-08-18T05:18:33.7260369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,166.68,12.46,165.99
2024-08-18T05:19:33.7235231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,165.17,11.39,163.81
2024-08-18T05:20:33.7273988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,165.67,10.88,165.93
2024-08-18T05:21:33.7279798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,167.17,11.94,167.94
2024-08-18T05:22:33.7203306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,167.96,12.39,168.19
2024-08-18T05:23:33.7246144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,168.43,11.58,169.52
2024-08-18T05:24:33.7295359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,167.22,10.65,163.55
2024-08-18T05:25:33.7332151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,163.22,10.44,160.77
2024-08-18T05:26:33.7379154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,162.27,11.05,163.52
2024-08-18T05:27:33.7268132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,159.68,11.27,155.03
2024-08-18T05:28:33.7305953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,155.29,11.23,155.75
2024-08-18T05:29:33.7348152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,157.38,12.66,156.96
2024-08-18T05:30:33.7385526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,156.51,12.73,156.14
2024-08-18T05:31:33.7274980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,152.11,11.7,151.75
2024-08-18T05:32:33.7316431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,152.46,12.32,153.34
2024-08-18T05:33:33.7376039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,153.68,12.37,156.25
2024-08-18T05:34:33.7171024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,155.06,12.97,154.98
2024-08-18T05:35:33.7216250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,155.5,12.74,153.86
2024-08-18T05:36:33.7103334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,153.8,12.2,154.52
2024-08-18T05:37:33.7140583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,153.75,12.27,151.32
2024-08-18T05:38:33.7189323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,152.76,12.87,152.08
2024-08-18T05:39:33.7126035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,152.45,12.89,151.17
2024-08-18T05:40:33.7014700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,152.98,13.86,153.09
2024-08-18T05:41:33.7058089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,153.29,13.7,151.51
2024-08-18T05:42:33.7098203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,149.35,12.84,150.92
2024-08-18T05:43:33.7141863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,151.82,14.28,149.86
2024-08-18T05:44:33.7179672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,151.57,15.23,153.61
2024-08-18T05:45:33.6967774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,154.48,16.13,156.55
2024-08-18T05:46:33.7018245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,157.77,15.19,158.19
2024-08-18T05:47:33.7058431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,156.49,15.96,156.61
2024-08-18T05:48:33.7102838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,156.42,15.67,154.59
2024-08-18T05:49:33.6983092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,154.62,15.88,155.78
2024-08-18T05:50:33.7026852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,156.02,15.81,155.94
2024-08-18T05:51:33.6970672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,156.95,15.68,156.31
2024-08-18T05:52:33.7008806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,158.22,15.4,161.24
2024-08-18T05:53:33.7057427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,156.79,16.91,156.09
2024-08-18T05:54:33.6945556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,157.19,17.05,157.09
2024-08-18T05:55:33.6988657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,159.34,17.99,158.88
2024-08-18T05:56:33.7027965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,159.36,15.86,161.32
2024-08-18T05:57:33.7067488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,157.9,16.69,156.74
2024-08-18T05:58:33.7015019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,157.49,17.25,158.46
2024-08-18T05:59:33.6903249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,161.86,15.35,162.98
2024-08-18T06:00:33.6944698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,164.57,14.87,166.9
2024-08-18T06:01:33.6980477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,164.88,14.84,166.34
2024-08-18T06:02:33.7023994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,167.78,15.08,172.57
2024-08-18T06:03:33.6916620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,165.93,16.47,165.55
2024-08-18T06:04:33.6860829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,168.69,14.2,172.69
2024-08-18T06:05:33.6896946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,173.06,11.4,172.27
2024-08-18T06:06:33.6939925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,170.71,14.68,170.57
2024-08-18T06:07:33.6987489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,169.52,13.35,168.4
2024-08-18T06:08:33.6875704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,167.58,13.36,167.28
2024-08-18T06:09:33.6910506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,166.34,12.73,166.75
2024-08-18T06:10:33.6955988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,166.34,12.53,166.88
2024-08-18T06:11:33.6996274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,169.67,13.29,171.96
2024-08-18T06:12:33.6881854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,169.54,12.44,169.18
2024-08-18T06:13:33.6930367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,167.82,13.51,168.33
2024-08-18T06:14:33.6968977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,169.66,13.15,168.66
2024-08-18T06:15:33.7009999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,171.21,12.89,170.85
2024-08-18T06:16:33.7053352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,171.25,12.85,171.91
2024-08-18T06:17:33.6939145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,171.86,14.17,171.13
2024-08-18T06:18:33.6984189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,172.07,14.48,173.29
2024-08-18T06:19:33.6930628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,181.26,15.13,179.77
2024-08-18T06:20:33.7066524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,189.22,14.31,175.17
2024-08-18T06:21:33.6954097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,193.04,12.85,179.7
2024-08-18T06:22:33.6994921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,196.26,12.66,173.98
2024-08-18T06:23:33.6944397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,190.57,13.02,181.31
2024-08-18T06:24:33.6980319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,187.31,12.02,195.04
2024-08-18T06:25:33.7024794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,194.91,11.25,195.88
2024-08-18T06:26:33.6914976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,195.1,12.13,193.35
2024-08-18T06:27:33.6953336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,190.38,13.88,191.16
2024-08-18T06:28:33.7000747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,191.71,12.93,192.23
2024-08-18T06:29:33.7042226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,192.3,12.7,197.11
2024-08-18T06:30:33.6933205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,191.32,14.05,189.08
2024-08-18T06:31:33.6975642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,189.53,14.57,189.72
2024-08-18T06:32:33.7013545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,198.04,12.92,182.83
2024-08-18T06:33:33.7053920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,206.06,12.24,171.47
2024-08-18T06:34:33.7094436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,203.83,16.74,201.54
2024-08-18T06:35:33.6984971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,197.77,9.57,154.51
2024-08-18T06:36:33.6863964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,198.38,12.67,191.36
2024-08-18T06:37:33.7070383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,204.29,10.76,186.49
2024-08-18T06:38:33.6717338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,186.83,13.03,179.95
2024-08-18T06:39:33.6604808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,184.02,13.3,188.65
2024-08-18T06:40:33.6647004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,185.32,12.98,193.79
2024-08-18T06:41:33.6687166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,191.22,12.23,191.69
2024-08-18T06:42:33.6632034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,190.12,12,192.18
2024-08-18T06:43:33.6674473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,190.05,12.39,188.31
2024-08-18T06:44:33.6558980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,187.79,12.2,188.57
2024-08-18T06:45:33.6595667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,188.3,12.2,186.33
2024-08-18T06:46:33.6641049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,187.56,13.15,182.79
2024-08-18T06:47:33.6688327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,185.65,14.2,184.25
2024-08-18T06:48:33.6574453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,186.99,14.36,187.77
2024-08-18T06:49:33.6518216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,186.21,15.9,186.06
2024-08-18T06:50:33.6555801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,186.27,16.81,184.64
2024-08-18T06:51:33.6600542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,186.61,16.4,186.75
2024-08-18T06:52:33.6644110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,186.91,16.65,186.73
2024-08-18T06:53:33.6532323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,186.77,16.76,184.96
2024-08-18T06:54:33.6575839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,186.95,17.43,185.69
2024-08-18T06:55:33.6514148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,191.12,16.6,107.8
2024-08-18T06:56:33.6553483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,182.26,17.26,182.81
2024-08-18T06:57:33.6601022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,183.12,17.81,183.72
2024-08-18T06:58:33.6486880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,182.05,18.32,179.04
2024-08-18T06:59:33.6526938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,180.36,16.98,180.3
2024-08-18T07:00:33.6574225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,180.42,16.9,180.16
2024-08-18T07:01:33.6609730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,180.5,16.81,182.16
2024-08-18T07:02:33.6399463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,180.67,16.02,182.14
2024-08-18T07:03:33.6441241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,180.35,16.79,181.33
2024-08-18T07:04:33.6483327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,181.88,15.16,182.77
2024-08-18T07:05:33.6523600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,180.7,14.82,177.76
2024-08-18T07:06:33.6569457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,174.84,16.51,176.7
2024-08-18T07:07:33.6462098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,182.97,17.52,186.5
2024-08-18T07:08:33.6403287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,186.86,16.39,188.22
2024-08-18T07:09:33.6443963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,188.57,16.98,190.22
2024-08-18T07:10:33.6483210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,185.68,17.66,182.2
2024-08-18T07:11:33.6370237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,181.83,16.27,179.34
2024-08-18T07:12:33.6413549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,176.67,15.35,173.09
2024-08-18T07:13:33.6460262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,173.98,15.47,174.07
2024-08-18T07:14:33.6401019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,172.22,15.23,172.42
2024-08-18T07:15:33.6439962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,167.26,15.54,165.41
2024-08-18T07:16:33.6331000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,166.23,15.11,166.39
2024-08-18T07:17:33.6375449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,166.78,14.74,166.1
2024-08-18T07:18:33.6411576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,165.19,22.36,126.42
2024-08-18T07:19:33.6460317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,170.9,16.35,172.92
2024-08-18T07:20:33.6339506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,171.52,16.21,169.4
2024-08-18T07:21:33.6282736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,172.74,16.83,174.21
2024-08-18T07:22:33.6331199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,173.89,17.34,172.73
2024-08-18T07:23:33.6369771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,173.66,17.12,174.33
2024-08-18T07:24:33.6408367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,173.02,16.79,173.03
2024-08-18T07:25:33.6301941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,173,16.78,174.26
2024-08-18T07:26:33.6344743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,174.14,16.87,174.44
2024-08-18T07:27:33.6322504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,172.62,16.97,174
2024-08-18T07:28:33.6331687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,173.8,17.73,174.74
2024-08-18T07:29:33.6254408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,173.72,17.87,169.93
2024-08-18T07:30:33.6305985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,173.94,18.58,173.48
2024-08-18T07:31:33.6337102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,173.91,17.47,172.98
2024-08-18T07:32:33.6380267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,173.89,17.77,173.05
2024-08-18T07:33:33.6420065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,174.65,17.81,175.7
2024-08-18T07:34:33.6308425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,174.32,18.69,175.03
2024-08-18T07:35:33.6349603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,174.86,18.54,177.02
2024-08-18T07:36:33.6253768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,174.65,18.6,174.99
2024-08-18T07:37:33.6438655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,174.32,18.67,175.05
2024-08-18T07:38:33.6326304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,174.04,17.75,172.83
2024-08-18T07:39:33.6232202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,173.24,18.03,174.44
2024-08-18T07:40:33.6410798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,172.63,17.79,172.41
2024-08-18T07:41:33.6450436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,171.94,18.19,172.32
2024-08-18T07:42:33.6492534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,172.98,18.69,173.89
2024-08-18T07:43:33.6142461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,171.76,18.24,172.35
2024-08-18T07:44:33.6187129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,170.07,17.59,170.87
2024-08-18T07:45:33.6226655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,170.38,17.75,170.74
2024-08-18T07:46:33.6172432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,170.5,18.49,171.31
2024-08-18T07:47:33.6059133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,170.52,17.44,171.43
2024-08-18T07:48:33.6100661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,170.24,17.03,168.94
2024-08-18T07:49:33.6142149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,170.12,16.71,172.66
2024-08-18T07:50:33.6186948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,169.92,16.04,169.32
2024-08-18T07:51:33.6225801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,169.59,16.37,169.38
2024-08-18T07:52:33.6118448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,169.12,15.63,168.72
2024-08-18T07:53:33.6060526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,167.69,14.51,169.48
2024-08-18T07:54:33.6100911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,165.24,14.85,169.45
2024-08-18T07:55:33.6138969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,166,15.16,170.51
2024-08-18T07:56:33.6182179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,166.87,15.07,169.13
2024-08-18T07:57:33.6067643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,165.91,13.22,182.1
2024-08-18T07:58:33.6111604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,167.22,14.57,169.62
2024-08-18T07:59:33.6152452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,167.87,14.99,168.15
2024-08-18T08:00:33.6103162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,166.76,15.21,171.72
2024-08-18T08:01:33.5987955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,162.72,7.74,225.74
2024-08-18T08:02:33.6033440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,164.88,21.32,146.92
2024-08-18T08:03:33.6068923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,162.52,17.69,159.15
2024-08-18T08:04:33.6116187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,163.46,5.71,252.22
2024-08-18T08:05:33.6154002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,164.39,13.96,165.63
2024-08-18T08:06:33.5941435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,167.7,12.98,170.12
2024-08-18T08:07:33.5999083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,166.05,20.03,146.13
2024-08-18T08:08:33.6027459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,164.28,11.77,184.33
2024-08-18T08:09:33.6070861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,159.57,19.36,151.38
2024-08-18T08:10:33.5961338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,162.42,13.37,177.8
2024-08-18T08:11:33.6001839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,161.92,13.11,177.26
2024-08-18T08:12:33.5946592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,167.1,15.79,169.26
2024-08-18T08:13:33.5987530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,165.71,14.82,173.55
2024-08-18T08:14:33.6027669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,165.48,14.47,172.92
2024-08-18T08:15:33.5916732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,167.72,14.95,168.01
2024-08-18T08:16:33.5952101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,168.28,15.97,167.05
2024-08-18T08:17:33.6003415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,167.68,15.12,169.12
2024-08-18T08:18:33.5943534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,162.94,25.7,121.37
2024-08-18T08:19:33.5824855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,160.81,11.6,180.91
2024-08-18T08:20:33.5875324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,161.25,11.42,193.98
2024-08-18T08:21:33.5917196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,164.18,12.4,177.68
2024-08-18T08:22:33.5958494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,160.98,23.68,133.6
2024-08-18T08:23:33.5995682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,161.83,23.15,129.04
2024-08-18T08:24:33.5884171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,163.44,13.24,176.93
2024-08-18T08:25:33.5831248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,166.1,15.21,169.33
2024-08-18T08:26:33.5868588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,167.32,15.54,167.87
2024-08-18T08:27:33.5915170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,167.73,15.19,167.29
2024-08-18T08:28:33.5798622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,165.08,14.34,165.01
2024-08-18T08:29:33.5846695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,162.92,13.76,161.84
2024-08-18T08:30:33.5879769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,163.67,14.27,164.08
2024-08-18T08:31:33.5864863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,164.82,15.15,162.88
2024-08-18T08:32:33.5933177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,165.01,15.27,162.86
2024-08-18T08:33:33.5787511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,164.75,14.56,163.87
2024-08-18T08:34:33.5852874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,165.93,15.26,167.04
2024-08-18T08:35:33.5873717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,166.62,15.3,165.78
2024-08-18T08:36:33.5919630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,165.96,15.26,163.64
2024-08-18T08:37:33.5802940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,165.74,15.9,163.56
2024-08-18T08:38:33.5846074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,164.94,15.42,161.45
2024-08-18T08:39:33.5892491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,163.44,16.45,163.47
2024-08-18T08:40:33.5895815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,162.34,16.11,161.29
2024-08-18T08:41:33.5938157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,161.69,16.99,160.11
2024-08-18T08:42:33.5825648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,162.06,16.96,163.13
2024-08-18T08:43:33.5871263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,161.9,16.74,164.09
2024-08-18T08:44:33.5906487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,162.04,16.21,163
2024-08-18T08:45:33.5952331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,162.54,16.4,163.35
2024-08-18T08:46:33.5841525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,161.84,17.25,166.3
2024-08-18T08:47:33.5878630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,161.63,16.5,160.06
2024-08-18T08:48:33.5927385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,161.43,16.91,160.76
2024-08-18T08:49:33.5887189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,160.34,15.99,159.74
2024-08-18T08:50:33.6008880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,159.32,15.64,158.54
2024-08-18T08:51:33.5901882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,159.81,16.07,163.16
2024-08-18T08:52:33.5937976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,160.21,15.49,159.5
2024-08-18T08:53:33.5886365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,159.8,15.92,161.94
2024-08-18T08:54:33.5927799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,160.32,16.16,161.19
2024-08-18T08:55:33.5969454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,159.78,15.86,162.97
2024-08-18T08:56:33.5854327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,158.82,15.57,157.99
2024-08-18T08:57:33.5898551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,159.41,16.17,159.83
2024-08-18T08:58:33.5940450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,160.25,15.69,160.3
2024-08-18T08:59:33.5977130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,159.99,16.06,161.95
2024-08-18T09:00:33.5871748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,159.33,15.53,160.87
2024-08-18T09:01:33.5906922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,159.72,15.06,159
2024-08-18T09:02:33.5954301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,159.52,15.49,157.84
2024-08-18T09:03:33.5997690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,158.75,15.73,159.24
2024-08-18T09:04:33.6039670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,158.82,15.04,159.46
2024-08-18T09:05:33.5922179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,155.96,15.85,155.1
2024-08-18T09:06:33.5570708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,153.73,16.15,160.05
2024-08-18T09:07:33.5610764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,153.95,16.21,155.25
2024-08-18T09:08:33.5651628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,152.91,15.8,154.44
2024-08-18T09:09:33.5536487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,152.64,15.82,148.69
2024-08-18T09:10:33.5483303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,150.05,14.97,151.89
2024-08-18T09:11:33.5523542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,151.81,14.87,152.06
2024-08-18T09:12:33.5561747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,150.9,15.66,154.07
2024-08-18T09:13:33.5611838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,149.76,15.24,148.51
2024-08-18T09:14:33.5492961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,150.09,14.82,147.81
2024-08-18T09:15:33.5535572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,148.95,14.71,148.44
2024-08-18T09:16:33.5474757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,148.63,15.45,149.24
2024-08-18T09:17:33.5522963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,148.4,15.51,147.74
2024-08-18T09:18:33.5409221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,148.45,15.22,149.24
2024-08-18T09:19:33.5448158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,147.82,14.97,150.09
2024-08-18T09:20:33.5489474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,149.56,14.7,149.9
2024-08-18T09:21:33.5530786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,153.03,15.9,155.22
2024-08-18T09:22:33.5575577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,154.94,15.36,153.69
2024-08-18T09:23:33.5360128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,154.63,14.89,158.62
2024-08-18T09:24:33.5406698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,156.84,15.08,158.39
2024-08-18T09:25:33.5452696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,158.22,14.33,157.99
2024-08-18T09:26:33.5494019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,160.03,14.59,162.6
2024-08-18T09:27:33.5382352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,161.5,14.82,158.48
2024-08-18T09:28:33.5417183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,161.13,14.98,160.99
2024-08-18T09:29:33.5365006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,161.54,13.32,160.57
2024-08-18T09:30:33.5408501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,159.49,11.34,157.15
2024-08-18T09:31:33.5451206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,145.94,12.62,147.91
2024-08-18T09:32:33.5332833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,152.75,12.4,157.53
2024-08-18T09:33:33.5377254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,151.42,12.3,228.28
2024-08-18T09:34:33.5422675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,157.41,13.87,233.76
2024-08-18T09:35:33.5459283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,161.2,13.86,231.63
2024-08-18T09:36:33.5281664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,160.91,11.7,169.06
2024-08-18T09:37:33.5322473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,154.53,13.96,50.09
2024-08-18T09:38:33.5365244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,157.49,12,176.11
2024-08-18T09:39:33.5407381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,155.62,11.83,155.09
2024-08-18T09:40:33.5457251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,156.43,11.32,216.48
2024-08-18T09:41:33.5336773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,158.29,10.8,155.2
2024-08-18T09:42:33.5381836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,153,11.91,150.81
2024-08-18T09:43:33.5430726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,152.46,11.5,152.88
2024-08-18T09:44:33.5468775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,152.2,12.52,154.64
2024-08-18T09:45:33.5223244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,151.65,13.86,153.81
2024-08-18T09:46:33.5266005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,152.16,12.1,148.99
2024-08-18T09:47:33.5300467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,148.4,13.35,147.37
2024-08-18T09:48:33.5249611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,144.42,13,144.58
2024-08-18T09:49:33.5293196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,147.98,12.4,146.03
2024-08-18T09:50:33.5178616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,143.71,12.61,149.48
2024-08-18T09:51:33.5218923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,140.82,12.92,143.47
2024-08-18T09:52:33.5265193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,144.21,11.91,144.5
2024-08-18T09:53:33.5302690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,144.33,12.45,146.82
2024-08-18T09:54:33.5349449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,145.14,11.41,145.91
2024-08-18T09:55:33.5136557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,146.1,12.21,146.54
2024-08-18T09:56:33.5172367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,145.99,12.84,145.81
2024-08-18T09:57:33.5216901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,146.07,12.89,147.3
2024-08-18T09:58:33.5261644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,150.84,13.93,149.42
2024-08-18T09:59:33.5145624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,154.76,12.89,153.96
2024-08-18T10:00:33.5185826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,155.93,12.66,151.12
2024-08-18T10:01:33.5132397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,154.24,11.77,151.81
2024-08-18T10:02:33.5172973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,153.06,11.25,153.06
2024-08-18T10:03:33.5211807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,155.44,12.91,159.08
2024-08-18T10:04:33.5099635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,160.43,13.14,158.35
2024-08-18T10:05:33.5144562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,157.85,13.2,157.65
2024-08-18T10:06:33.5190644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,160.78,13.33,157.7
2024-08-18T10:07:33.5226720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,158.79,13.07,157.85
2024-08-18T10:08:33.5021406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,158.83,12.82,157.66
2024-08-18T10:09:33.5064558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,157.59,12.98,158.87
2024-08-18T10:10:33.5106940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,159.82,12.43,164.16
2024-08-18T10:11:33.5146076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,157.66,12.55,154.21
2024-08-18T10:12:33.5189200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,154.6,12.52,155.9
2024-08-18T10:13:33.5072030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,154.25,12.35,156.21
2024-08-18T10:14:33.5120919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,152.73,12.53,155.68
2024-08-18T10:15:33.5053980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,152.57,12.92,147.97
2024-08-18T10:16:33.5096829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,147.21,12.26,145.9
2024-08-18T10:17:33.4985234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,145.47,12.76,146.26
2024-08-18T10:18:33.5034608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,148.66,13.11,146.09
2024-08-18T10:19:33.5071428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,147.04,11.8,143.92
2024-08-18T10:20:33.5117310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,144.42,8.08,131.95
2024-08-18T10:21:33.5057886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,141.2,13.72,133.76
2024-08-18T10:22:33.4944232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,129.84,12.99,137.44
2024-08-18T10:23:33.4987100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,139.36,14,142.7
2024-08-18T10:24:33.5029939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,145.12,14.06,143.62
2024-08-18T10:25:33.5073571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,142.2,13.76,138.44
2024-08-18T10:26:33.4958722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,140.68,15.19,138.51
2024-08-18T10:27:33.4903277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,142.1,13.89,143.46
2024-08-18T10:28:33.4942112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,142.83,13.56,144.32
2024-08-18T10:29:33.4990308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,142.77,13.44,143.86
2024-08-18T10:30:33.5031496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,143.69,14.45,142.6
2024-08-18T10:31:33.4912330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,141.54,14.05,142.7
2024-08-18T10:32:33.4960606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,145.39,13.74,166.93
2024-08-18T10:33:33.4996379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,139.79,13.2,189.3
2024-08-18T10:34:33.4938734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,138.18,14.87,153.16
2024-08-18T10:35:33.4827890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,137.52,13.96,135.41
2024-08-18T10:36:33.4876741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,137.68,12.63,138.66
2024-08-18T10:37:33.4911091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,137.23,12.64,133.17
2024-08-18T10:38:33.4954403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,131.57,12.81,126.32
2024-08-18T10:39:33.4994749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,129.13,14.34,187.42
2024-08-18T10:40:33.4881787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,130.3,13.24,129.43
2024-08-18T10:41:33.4868461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,126.56,15.12,102.1
2024-08-18T10:42:33.4901211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,129.39,11.17,133.74
2024-08-18T10:43:33.4943578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,134.49,13.93,141.65
2024-08-18T10:44:33.4839541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,142.22,13.8,146.51
2024-08-18T10:45:33.4879346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,144.39,14.23,140.99
2024-08-18T10:46:33.4915568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,139.59,12.7,141.63
2024-08-18T10:47:33.4967161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,141.13,11.9,140.81
2024-08-18T10:48:33.5006588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,142.37,11.63,138.58
2024-08-18T10:49:33.4759507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,143.92,12.85,93.4
2024-08-18T10:50:33.4797738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,137.01,12.26,146.86
2024-08-18T10:51:33.4842307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,140.3,10.68,150.65
2024-08-18T10:52:33.4884737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,143.29,14.08,144.22
2024-08-18T10:53:33.4823889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,143.25,15.11,143.56
2024-08-18T10:54:33.4717643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,145.33,13.82,140.8
2024-08-18T10:55:33.4757685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,144.96,15,146.22
2024-08-18T10:56:33.4797610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,143.83,13.34,147.4
2024-08-18T10:57:33.4836019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,139.07,15.98,275.06
2024-08-18T10:58:33.4723281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,142.18,6.71,145.66
2024-08-18T10:59:33.4671751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,139.1,10.12,126.01
2024-08-18T11:00:33.4714301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,139.44,12.4,130.45
2024-08-18T11:01:33.4757707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,129.69,15.49,131.14
2024-08-18T11:02:33.4794852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,129.52,11.81,134.63
2024-08-18T11:03:33.4682028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,134.54,15.64,143.43
2024-08-18T11:04:33.4730336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,145.89,15.97,152.34
2024-08-18T11:05:33.4771572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,140.04,15.01,152.37
2024-08-18T11:06:33.4811120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,151.47,13.91,151.32
2024-08-18T11:07:33.4699211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,151.86,14.83,154.14
2024-08-18T11:08:33.4739358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,156.79,15.34,157.5
2024-08-18T11:09:33.4780838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,157.17,15.91,160.76
2024-08-18T11:10:33.4827142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,157.99,15.2,159.92
2024-08-18T11:11:33.4866318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,161.49,15.4,161.16
2024-08-18T11:12:33.4759488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,164.58,15.77,167.71
2024-08-18T11:13:33.4701155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,169.01,16.51,169.31
2024-08-18T11:14:33.4843494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,168.13,17.93,167.07
2024-08-18T11:15:33.4785387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,168.1,17.73,171.14
2024-08-18T11:16:33.4765339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,165.83,16.69,163.89
2024-08-18T11:17:33.4709590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,165.36,15.73,162.53
2024-08-18T11:18:33.4758075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,165.43,16.52,167.47
2024-08-18T11:19:33.4794293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,164.46,16.94,162.65
2024-08-18T11:20:33.4838107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,161.58,16.04,158.73
2024-08-18T11:21:33.4730042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,160.61,15.65,156.8
2024-08-18T11:22:33.4766427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,161.79,13.99,165.84
2024-08-18T11:23:33.4805904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,165.93,14.26,162.84
2024-08-18T11:24:33.4849161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,168.79,10.49,164.53
2024-08-18T11:25:33.4735905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,166.84,9.39,164.85
2024-08-18T11:26:33.4784231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,159.1,12.98,163.36
2024-08-18T11:27:33.4820502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,161.89,14.78,158.08
2024-08-18T11:28:33.4863958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,165.46,15.6,175.17
2024-08-18T11:29:33.4904246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,167.3,15.35,169.13
2024-08-18T11:30:33.4797425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,167.68,16.09,166.35
2024-08-18T11:31:33.4840162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,166.2,15.57,166.2
2024-08-18T11:32:33.4885792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,167.41,12.5,167.26
2024-08-18T11:33:33.4922282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,166.07,15.03,167.38
2024-08-18T11:34:33.4414836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,165.08,14.3,164.89
2024-08-18T11:35:33.4455195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,163.02,15.06,160.04
2024-08-18T11:36:33.4498798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,160.08,14.01,156.99
2024-08-18T11:37:33.4539273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,156.62,15.93,152.75
2024-08-18T11:38:33.4576377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,152.43,16.55,152.47
2024-08-18T11:39:33.4371967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,151.36,13.76,145.05
2024-08-18T11:40:33.4413500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,155.73,12.4,153.18
2024-08-18T11:41:33.4448479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,153.23,11.89,143.35
2024-08-18T11:42:33.4496510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,153.59,10.27,167.04
2024-08-18T11:43:33.4384130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,160.82,8.1,161.24
2024-08-18T11:44:33.4426637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,162.58,8.27,168.15
2024-08-18T11:45:33.4406109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,164.46,9.88,159.46
2024-08-18T11:46:33.4441511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,158.39,9.56,157.86
2024-08-18T11:47:33.4446358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,162.65,11.7,172.43
2024-08-18T11:48:33.4376592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,151.77,14.9,8.62
2024-08-18T11:49:33.4420489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,151.98,12.02,149.16
2024-08-18T11:50:33.4461595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,151.76,12.93,147.4
2024-08-18T11:51:33.4502954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,152.74,16.32,166.31
2024-08-18T11:52:33.4540447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,161.85,17.5,153.7
2024-08-18T11:53:33.4434119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,153.27,19.74,142.47
2024-08-18T11:54:33.4333062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,149.66,14.84,154.61
2024-08-18T11:55:33.4376684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,155.5,18.66,156.69
2024-08-18T11:56:33.4421425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,151.52,21.11,147.44
2024-08-18T11:57:33.4306088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,149.08,18.45,148.22
2024-08-18T11:58:33.4253667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,146.74,19.22,143.64
2024-08-18T11:59:33.4295630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,153.64,14.25,150.75
2024-08-18T12:00:33.4338986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,157.59,14.2,150.43
2024-08-18T12:01:33.4382142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,162.43,13.24,170.91
2024-08-18T12:02:33.4268523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,168.61,11.05,166.54
2024-08-18T12:03:33.4305870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,166.89,11.37,171.3
2024-08-18T12:04:33.4285015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,166.43,12.49,165.57
2024-08-18T12:05:33.4319671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,165.85,13.8,166.88
2024-08-18T12:06:33.4214021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,166.97,10.8,166.32
2024-08-18T12:07:33.4248486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,167.43,12.69,166.12
2024-08-18T12:08:33.4297328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,166.14,13.79,162.1
2024-08-18T12:09:33.4236201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,167.83,11,166.77
2024-08-18T12:10:33.4279999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,166.86,12.08,172.07
2024-08-18T12:11:33.4168281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,169.74,12.75,174.73
2024-08-18T12:12:33.4211194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,171.93,13.54,170.43
2024-08-18T12:13:33.4247929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,171.12,13.4,170.19
2024-08-18T12:14:33.4293572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,172.87,12.28,177.24
2024-08-18T12:15:33.4084243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,171.67,18.22,168.97
2024-08-18T12:16:33.4124168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,170.86,18.51,165.4
2024-08-18T12:17:33.4161718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,170.16,17.07,172.62
2024-08-18T12:18:33.4211142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,167.27,13.46,167.09
2024-08-18T12:19:33.4247609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,165.48,18.71,163.87
2024-08-18T12:20:33.4139444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,162.54,21.43,159.28
2024-08-18T12:21:33.4176174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,162.75,14.79,165.37
2024-08-18T12:22:33.4124181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,161.41,17.01,163.64
2024-08-18T12:23:33.4164884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,162.34,15.73,161.15
2024-08-18T12:24:33.4057000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,158.77,14.16,162.13
2024-08-18T12:25:33.4100335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,161.65,15.75,161.04
2024-08-18T12:26:33.4136099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,169.53,10.6,175.67
2024-08-18T12:27:33.4179864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,162.59,14.45,157.88
2024-08-18T12:28:33.4120485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,162.48,13.75,165.29
2024-08-18T12:29:33.4005520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,166.94,12.67,160.09
2024-08-18T12:30:33.4056130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,163.46,14.09,167.88
2024-08-18T12:31:33.4098357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,159.94,12.84,161.3
2024-08-18T12:32:33.4136861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,162.53,12.88,164.6
2024-08-18T12:33:33.4025406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,163.52,15.54,159.6
2024-08-18T12:34:33.4071111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,161.92,19,174.29
2024-08-18T12:35:33.4012327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,159.81,22.81,160.65
2024-08-18T12:36:33.4052048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,161.83,20.28,147.95
2024-08-18T12:37:33.4088393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,146.52,21.8,141.71
2024-08-18T12:38:33.3982229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,141.62,20.92,142.75
2024-08-18T12:39:33.4021411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,140.05,21.87,138.47
2024-08-18T12:40:33.4065034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,143.51,23.19,142.7
2024-08-18T12:41:33.4011587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,143.81,22.6,142.56
2024-08-18T12:42:33.3897059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,146.5,21.45,148.64
2024-08-18T12:43:33.3936264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,146.1,21.79,143.63
2024-08-18T12:44:33.3977154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,141.35,22.54,144.45
2024-08-18T12:45:33.4020469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,141.81,20.98,144.08
2024-08-18T12:46:33.4065107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,141.53,24.06,145.57
2024-08-18T12:47:33.3956887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,144.74,24.81,148.62
2024-08-18T12:48:33.3895521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,142.24,23.06,145.43
2024-08-18T12:49:33.3939558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,143.73,24.07,140.19
2024-08-18T12:50:33.3980817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,143.28,23.03,148.52
2024-08-18T12:51:33.4000910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,147.51,23.34,145.29
2024-08-18T12:52:33.3915768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,143.11,25.89,144.46
2024-08-18T12:53:33.3959937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,147.65,25.22,148.15
2024-08-18T12:54:33.3993882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,148.08,27.13,147.62
2024-08-18T12:55:33.4043398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,146.58,27.43,149.91
2024-08-18T12:56:33.3825064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,148.74,28.39,144.96
2024-08-18T12:57:33.3867304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,146.78,26.33,148.87
2024-08-18T12:58:33.3905945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.13,147.67,28.07,146.29
2024-08-18T12:59:33.4052570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,148.09,27.26,147.02
2024-08-18T13:00:33.3890357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,147.71,26.65,149.18
2024-08-18T13:01:33.3778485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.44,146.54,25.04,145.47
2024-08-18T13:02:33.4025028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,144.66,23.91,147.41
2024-08-18T13:03:33.3868570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,145.16,28.12,143.54
2024-08-18T13:04:33.3904933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,145.61,25.59,148.91
2024-08-18T13:05:33.3794811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.26,148.46,24.97,151.58
2024-08-18T13:06:33.3833826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,148.02,25.24,148.72
2024-08-18T13:07:33.3781631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,145.89,22.63,149.11
2024-08-18T13:08:33.3817395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,147.82,24.84,143.76
2024-08-18T13:09:33.3858644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,142.74,23.01,139.79
2024-08-18T13:10:33.3745037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,145.67,23.95,144.76
2024-08-18T13:11:33.3793421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,144.27,24.92,147.76
2024-08-18T13:12:33.3832669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,145.15,26.13,145.44
2024-08-18T13:13:33.3872873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,143.17,27.18,143.32
2024-08-18T13:14:33.3665566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,145.49,26.64,142.42
2024-08-18T13:15:33.3707589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,144.03,25.04,140.14
2024-08-18T13:16:33.3752785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,145.07,26.28,145.99
2024-08-18T13:17:33.3792268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,145.79,26.56,144.09
2024-08-18T13:18:33.3835669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,144.1,24.44,142.91
2024-08-18T13:19:33.3719500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,145.33,23.42,145.05
2024-08-18T13:20:33.3658279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,146.99,26.06,147.37
2024-08-18T13:21:33.3706869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.76,146.43,25.3,144.89
2024-08-18T13:22:33.3745269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,145.71,24.58,145.7
2024-08-18T13:23:33.3630002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,145.86,25.08,143.54
2024-08-18T13:24:33.3680553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,145.56,25,145.83
2024-08-18T13:25:33.3720725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,145.05,25.71,146.44
2024-08-18T13:26:33.3662604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,145.75,25.14,143.63
2024-08-18T13:27:33.3706799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,145.09,22.28,145.31
2024-08-18T13:28:33.3594542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,148.78,21.4,150.93
2024-08-18T13:29:33.3630703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,151.59,21.2,157.81
2024-08-18T13:30:33.3678011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,151.47,18.99,149.74
2024-08-18T13:31:33.3713665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,150.06,24.06,160.09
2024-08-18T13:32:33.3602546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,167.81,11.74,182.47
2024-08-18T13:33:33.3543599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,179.06,10.93,180.15
2024-08-18T13:34:33.3593418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,175.22,11.95,170.79
2024-08-18T13:35:33.3631737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,173.1,14.28,176.12
2024-08-18T13:36:33.3676895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,183.92,11.74,194.82
2024-08-18T13:37:33.3562562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,181.99,13.2,183.47
2024-08-18T13:38:33.3601557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,174.2,12.82,170.35
2024-08-18T13:39:33.3648527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,173.18,12,182.47
2024-08-18T13:40:33.3692394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,175.52,13.49,169.19
2024-08-18T13:41:33.3580496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,180.21,12.09,184.33
2024-08-18T13:42:33.3615930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,172.68,11.7,186.27
2024-08-18T13:43:33.3661890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,173.43,14.64,175
2024-08-18T13:44:33.3700718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,173.25,13.5,182.2
2024-08-18T13:45:33.3747242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,171.19,12.99,171.54
2024-08-18T13:46:33.3633854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,174.72,12.35,178.38
2024-08-18T13:47:33.3679968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,166.98,13.78,159.51
2024-08-18T13:48:33.3719533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,167.25,13.39,162.07
2024-08-18T13:49:33.3762869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,166.71,14.24,158.51
2024-08-18T13:50:33.3743759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,163.09,13.47,165.78
2024-08-18T13:51:33.3689784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,167.98,14.71,171.93
2024-08-18T13:52:33.3735583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,171.37,13.57,160.85
2024-08-18T13:53:33.3773660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,168.88,13.06,174.72
2024-08-18T13:54:33.3817577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,170.62,13.9,171.95
2024-08-18T13:55:33.3700974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,170.98,12.78,180.9
2024-08-18T13:56:33.3741495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,168.15,14.09,163.28
2024-08-18T13:57:33.3692921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,174.24,12.18,182.1
2024-08-18T13:58:33.3828064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,177.76,12.9,179.41
2024-08-18T13:59:33.3877854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,179.44,13.33,187.82
2024-08-18T14:00:33.3661098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,180.71,11.92,179.01
2024-08-18T14:01:33.3505525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,181.58,12.65,187.55
2024-08-18T14:02:33.3744052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,180.56,13.44,186.94
2024-08-18T14:03:33.3482235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,180.09,11.61,178.82
2024-08-18T14:04:33.3677706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,179.07,12.61,181.57
2024-08-18T14:05:33.3721291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,180.97,12.6,184.06
2024-08-18T14:06:33.3759439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,181.77,12.31,183.21
2024-08-18T14:07:33.3802926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,184.18,12.56,177.18
2024-08-18T14:08:33.3442416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,186.53,11.94,184.13
2024-08-18T14:09:33.3330981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,188.18,12.37,187.6
2024-08-18T14:10:33.3374675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,188.5,12.47,192.07
2024-08-18T14:11:33.3318931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,187.72,12.88,176.11
2024-08-18T14:12:33.3361657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,190.88,12.07,187.25
2024-08-18T14:13:33.3243486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,188.46,12.54,189.16
2024-08-18T14:14:33.3285036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,187.86,12.55,191.06
2024-08-18T14:15:33.3333949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,190.14,12.27,187.43
2024-08-18T14:16:33.3376756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,190.06,12.94,189.74
2024-08-18T14:17:33.3417227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,191.65,12.78,194.3
2024-08-18T14:18:33.3197398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,193.82,12.85,194.32
2024-08-18T14:19:33.3240845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,193.62,12.9,196.24
2024-08-18T14:20:33.3282364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,194.23,12.41,196.91
2024-08-18T14:21:33.3326737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,195.41,13.08,197.16
2024-08-18T14:22:33.3214894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,195.29,12.16,197.05
2024-08-18T14:23:33.3256915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,195.32,12.61,192.69
2024-08-18T14:24:33.3301852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,194.63,12.3,191.06
2024-08-18T14:25:33.3240922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,196.38,12.9,194.96
2024-08-18T14:26:33.3287100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,193.74,13.1,195.12
2024-08-18T14:27:33.3168854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,195.48,12.05,193.98
2024-08-18T14:28:33.3217822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,193.92,13.38,189.99
2024-08-18T14:29:33.3260090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,194.13,11.99,196.38
2024-08-18T14:30:33.3298721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,192.51,14.17,189.58
2024-08-18T14:31:33.3083123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,192.26,13.78,192.91
2024-08-18T14:32:33.3133876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,195.55,13.52,193.91
2024-08-18T14:33:33.3167942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,192.67,13.62,194.35
2024-08-18T14:34:33.3211412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,191.54,13.85,193.19
2024-08-18T14:35:33.3258296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,191.64,13.95,192.36
2024-08-18T14:36:33.3148537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,190.54,13.3,192.2
2024-08-18T14:37:33.3184551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,194.34,12.61,196.77
2024-08-18T14:38:33.3127380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,175.25,17.11,171.18
2024-08-18T14:39:33.3174682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,170.29,18.22,177.98
2024-08-18T14:40:33.3060917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,175.81,5.47,277.26
2024-08-18T14:41:33.3102050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,176.07,19.04,177.5
2024-08-18T14:42:33.3144525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,179.96,19.75,178.24
2024-08-18T14:43:33.3188133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,181.15,18.46,181.12
2024-08-18T14:44:33.3123712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,180.96,17.78,179.36
2024-08-18T14:45:33.3012563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,180.43,17.93,179.69
2024-08-18T14:46:33.3060998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,180.46,17.61,182.3
2024-08-18T14:47:33.3102457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,178.68,16.62,178.95
2024-08-18T14:48:33.3143819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,180.13,18.42,185.98
2024-08-18T14:49:33.3102748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,179.9,16.37,177.92
2024-08-18T14:50:33.3108489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,177.72,16.5,178.77
2024-08-18T14:51:33.3019070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,178.9,15.69,174.04
2024-08-18T14:52:33.3051933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,177.3,15.96,175.17
2024-08-18T14:53:33.3099451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,176.71,16.22,174.37
2024-08-18T14:54:33.2987415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,177.93,16.43,181.05
2024-08-18T14:55:33.3027650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,178.13,17.09,174.54
2024-08-18T14:56:33.3072972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,177.5,16.35,177.81
2024-08-18T14:57:33.3017898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,180.01,17,177.75
2024-08-18T14:58:33.3060556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,180.07,17.01,182.07
2024-08-18T14:59:33.2943899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,180.07,16.45,175.6
2024-08-18T15:00:33.2992833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,179.21,17.7,178.34
2024-08-18T15:01:33.3033753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,179.95,18.62,178.61
2024-08-18T15:02:33.3076450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,180.02,17.79,179.81
2024-08-18T15:03:33.2959614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,180.36,16.31,177.04
2024-08-18T15:04:33.3005466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,180.86,17.99,182.48
2024-08-18T15:05:33.3043445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,179.02,17.66,180.99
2024-08-18T15:06:33.3087248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,181.33,18.81,183.53
2024-08-18T15:07:33.3130817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,183.23,16.96,186.6
2024-08-18T15:08:33.2912761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,182.26,18.15,180.66
2024-08-18T15:09:33.2957146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,181.77,17,180.48
2024-08-18T15:10:33.3103962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,177.64,15.72,177.57
2024-08-18T15:11:33.3145345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,180.51,16.13,182.96
2024-08-18T15:12:33.2832547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,185.97,15.92,183.4
2024-08-18T15:13:33.2875891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,193.99,16.18,199.04
2024-08-18T15:14:33.2909142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,205.09,18.19,207.55
2024-08-18T15:15:33.2955182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,208.15,18.99,209.72
2024-08-18T15:16:33.2993276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,211.37,18.61,215.18
2024-08-18T15:17:33.2786260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,213.74,18.71,213.48
2024-08-18T15:18:33.2825789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,214.06,17.55,215.82
2024-08-18T15:19:33.2865074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,215.67,19.25,220.3
2024-08-18T15:20:33.2930849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,215.63,20.14,220
2024-08-18T15:21:33.2799221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,219.32,19.69,221.81
2024-08-18T15:22:33.2845126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,218.73,20.18,221.15
2024-08-18T15:23:33.2781659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,215.91,19.05,227.16
2024-08-18T15:24:33.2829102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,214.95,29.97,171.33
2024-08-18T15:25:33.2873262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,218.94,20.04,217.56
2024-08-18T15:26:33.2758472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,217.05,19.78,214.49
2024-08-18T15:27:33.2798965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,215.93,20.67,219.19
2024-08-18T15:28:33.2838524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,217.8,20.28,217.98
2024-08-18T15:29:33.2785129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,218.61,20.72,219.46
2024-08-18T15:30:33.2667484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,217.34,20,217.9
2024-08-18T15:31:33.2709292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,220.08,18.03,219.4
2024-08-18T15:32:33.2752789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,222.15,16.1,222.2
2024-08-18T15:33:33.2798322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,221.37,15.68,226.08
2024-08-18T15:34:33.2844963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,222.13,14.39,227.16
2024-08-18T15:35:33.2733315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,221.79,12.52,223.85
2024-08-18T15:36:33.2665607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,233.46,13.49,219.74
2024-08-18T15:37:33.2712205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,217.47,14.06,212.49
2024-08-18T15:38:33.2751531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,212.95,13.37,212.04
2024-08-18T15:39:33.2643058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,215.61,13.88,212.12
2024-08-18T15:40:33.2688990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,202.89,15.46,205.1
2024-08-18T15:41:33.2724757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,209.01,11.82,209.53
2024-08-18T15:42:33.2765015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,209.11,13.7,207.7
2024-08-18T15:43:33.2714372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,213.37,13.98,216.25
2024-08-18T15:44:33.2598373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,214.6,12.34,215.24
2024-08-18T15:45:33.2637603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,207.36,13.46,206.18
2024-08-18T15:46:33.2682703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,211.83,13.55,212.26
2024-08-18T15:47:33.2726086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,211.51,14.15,215.2
2024-08-18T15:48:33.2570255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,213.11,12.96,215.04
2024-08-18T15:49:33.2552433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,215.54,14.3,215.15
2024-08-18T15:50:33.2599110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,214.47,13.77,215.26
2024-08-18T15:51:33.2638862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,216.57,13.49,216.89
2024-08-18T15:52:33.2682833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,218.9,13.7,219.83
2024-08-18T15:53:33.2573297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,219.69,13.16,217.91
2024-08-18T15:54:33.2609924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,219.28,13.43,216.94
2024-08-18T15:55:33.2652573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,217.37,14.35,218.9
2024-08-18T15:56:33.2598781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,217.45,13.76,217.48
2024-08-18T15:57:33.2641977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,218.19,13.86,224.63
2024-08-18T15:58:33.2531539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,223.21,13.38,224.5
2024-08-18T15:59:33.2571048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,222.85,12.75,217.84
2024-08-18T16:00:33.2608278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,220.46,12.36,220.28
2024-08-18T16:01:33.2659668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,218.59,12.76,219.36
2024-08-18T16:02:33.2546352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,219,14.31,219.07
2024-08-18T16:03:33.2512822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,221.71,14.59,221.36
2024-08-18T16:04:33.2627419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,218.27,14,219.14
2024-08-18T16:05:33.2577338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,216.35,14.45,215.15
2024-08-18T16:06:33.2653407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,215.9,14.82,216.17
2024-08-18T16:07:33.2602799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,215.52,14.71,214.89
2024-08-18T16:08:33.2643981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,215.74,14.63,217.38
2024-08-18T16:09:33.2687946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,214.95,13.54,213.8
2024-08-18T16:10:33.2731160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,211.61,15.08,209.58
2024-08-18T16:11:33.2509520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,208.89,14.13,210.03
2024-08-18T16:12:33.2555638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,201.74,10.47,194.75
2024-08-18T16:13:33.2701231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,198.88,12.78,199.54
2024-08-18T16:14:33.2743991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,207.7,14.81,219.32
2024-08-18T16:15:33.2686600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,206.52,16.23,206.81
2024-08-18T16:16:33.2470803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,205.27,14.51,213.46
2024-08-18T16:17:33.2713507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,204.16,15.1,205.7
2024-08-18T16:18:33.2554921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,203.49,14.68,205.32
2024-08-18T16:19:33.2596630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,201.54,18.31,96.12
2024-08-18T16:20:33.2479890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,198.73,14.99,154.78
2024-08-18T16:21:33.2524614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,207.65,15.42,202.21
2024-08-18T16:22:33.2570772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,207,16.22,171.91
2024-08-18T16:23:33.2609438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,204.48,16.51,130.67
2024-08-18T16:24:33.2655060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,202.49,15.91,212.05
2024-08-18T16:25:33.2543617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,199.58,17.6,260.3
2024-08-18T16:26:33.2586336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,200.66,17.14,188.74
2024-08-18T16:27:33.2621743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,204.26,16.91,174.95
2024-08-18T16:28:33.2671923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,205.71,17.15,225.65
2024-08-18T16:29:33.2552229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,202.92,16.91,225.38
2024-08-18T16:30:33.2601658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,202.43,16.33,207.21
2024-08-18T16:31:33.2635850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,202.15,17.13,203.32
2024-08-18T16:32:33.2384506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,204.43,17,205.39
2024-08-18T16:33:33.2722090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,202.75,16.25,204.57
2024-08-18T16:34:33.2305934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,204.36,16.39,204.41
2024-08-18T16:35:33.2655062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,203.63,15.33,204.81
2024-08-18T16:36:33.2697422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,203.85,15.21,204.97
2024-08-18T16:37:33.2336880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,203.63,14.94,203.81
2024-08-18T16:38:33.2222761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,201.54,15.28,201.52
2024-08-18T16:39:33.2269857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,201.01,14.1,200.86
2024-08-18T16:40:33.2309675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,199.22,13.7,197.02
2024-08-18T16:41:33.2250075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,196.58,14.06,194.78
2024-08-18T16:42:33.2296080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,196.68,12.75,196.5
2024-08-18T16:43:33.2182368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,192,13.51,188.31
2024-08-18T16:44:33.2228155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,186.37,15.62,190.58
2024-08-18T16:45:33.2267734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,184.57,16.51,176.08
2024-08-18T16:46:33.2313453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,177.84,14.77,176.27
2024-08-18T16:47:33.2209329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,188.12,12.4,193.69
2024-08-18T16:48:33.2133607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,199.94,16.63,199.57
2024-08-18T16:49:33.2177508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,193.02,13.8,188.35
2024-08-18T16:50:33.2217662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,190.69,14.57,193.45
2024-08-18T16:51:33.2268636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,193.03,12.29,190.19
2024-08-18T16:52:33.2148693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,189.5,11.21,188.96
2024-08-18T16:53:33.2195084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,188.16,12.07,179.49
2024-08-18T16:54:33.2233583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,184.7,14.81,183.53
2024-08-18T16:55:33.2182632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,179.93,16.69,182.24
2024-08-18T16:56:33.2216255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,175.93,17.27,174.45
2024-08-18T16:57:33.2111581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,176.44,17.98,173.54
2024-08-18T16:58:33.2146988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,174.22,20.47,173.41
2024-08-18T16:59:33.2188905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,175.44,18.01,176.18
2024-08-18T17:00:33.2232025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,177.25,18.79,177.14
2024-08-18T17:01:33.2028214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,176.32,20.04,176.71
2024-08-18T17:02:33.2071276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,176.83,18.52,177.25
2024-08-18T17:03:33.2109139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,179.29,18.19,179.7
2024-08-18T17:04:33.2145783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,180.39,18.43,180.33
2024-08-18T17:05:33.2200572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,181.73,19.45,173.87
2024-08-18T17:06:33.2081411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,177.51,18.11,180.87
2024-08-18T17:07:33.2129841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,180.22,16.15,181.56
2024-08-18T17:08:33.2168349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,181.96,17.23,182.01
2024-08-18T17:09:33.2206822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,183.26,16.82,181.57
2024-08-18T17:10:33.2096360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,183.03,18.9,183.33
2024-08-18T17:11:33.2034447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,184.58,17.98,185.98
2024-08-18T17:12:33.2183072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,183.64,20.32,184.43
2024-08-18T17:13:33.2222623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,184.01,19,182.06
2024-08-18T17:14:33.2061387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,183.57,18.26,182.85
2024-08-18T17:15:33.2151856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,182.67,20.24,180.84
2024-08-18T17:16:33.1992001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,182.4,18.03,182.47
2024-08-18T17:17:33.2031912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,182,18.34,180.76
2024-08-18T17:18:33.2080190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,182.21,19.89,182.21
2024-08-18T17:19:33.1965117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,181.21,18.08,181.76
2024-08-18T17:20:33.2005194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,181.8,19.92,182.19
2024-08-18T17:21:33.1952023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,182.49,19.17,186.7
2024-08-18T17:22:33.1995354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,181.24,19.44,181.4
2024-08-18T17:23:33.2036054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,180.38,18.91,179.98
2024-08-18T17:24:33.1924374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,179.7,19.47,178.08
2024-08-18T17:25:33.1967521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,178.25,20.24,174.08
2024-08-18T17:26:33.2004085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,177.61,18.39,174.45
2024-08-18T17:27:33.1949416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,176.38,17.79,175.29
2024-08-18T17:28:33.1835506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,176.15,19.33,178.41
2024-08-18T17:29:33.1881544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,173.95,18.61,171.98
2024-08-18T17:30:33.1918289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,172.35,19.49,171.7
2024-08-18T17:31:33.1961095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,172.51,19.25,176.53
2024-08-18T17:32:33.2009002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,172.61,19.64,170.28
2024-08-18T17:33:33.1894056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,172.66,21.03,171.88
2024-08-18T17:34:33.1830839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,171.04,18.76,171.56
2024-08-18T17:35:33.1877543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,172.51,21.77,172.36
2024-08-18T17:36:33.1921506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,172.65,20.38,168.92
2024-08-18T17:37:33.1805121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,170.5,19.86,173.47
2024-08-18T17:38:33.1852508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,173.07,18.25,174.8
2024-08-18T17:39:33.1889010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,175.35,18.56,173.53
2024-08-18T17:40:33.1837195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,173.13,19.34,168.75
2024-08-18T17:41:33.1874043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,170.3,19.34,166.44
2024-08-18T17:42:33.1765930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,168.65,19.76,166.5
2024-08-18T17:43:33.1804949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,168.3,18.92,169.64
2024-08-18T17:44:33.1849317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,169.12,18.79,169.47
2024-08-18T17:45:33.1891684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,171.06,18.28,165.12
2024-08-18T17:46:33.1780522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,169.51,18.95,169.92
2024-08-18T17:47:33.1715729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,169.03,19.75,168.71
2024-08-18T17:48:33.1756402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,168.95,19.47,169.89
2024-08-18T17:49:33.1805235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,170.46,19.17,169.95
2024-08-18T17:50:33.1847804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,171.75,21.46,137.1
2024-08-18T17:51:33.1733427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,172.94,20.06,172.85
2024-08-18T17:52:33.1777032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,166.31,19.28,169.78
2024-08-18T17:53:33.1722599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,170.17,19.4,168.7
2024-08-18T17:54:33.1762393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,174.58,20.03,179.59
2024-08-18T17:55:33.1799864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,174.98,18.9,182
2024-08-18T17:56:33.1695496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,180.97,17.32,182.61
2024-08-18T17:57:33.1735291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,180,16.3,182.48
2024-08-18T17:58:33.1773452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,179.61,18.3,180.48
2024-08-18T17:59:33.1816686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,178.2,17,174.94
2024-08-18T18:00:33.1606268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,177.6,17.3,180.25
2024-08-18T18:01:33.1647349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,179.71,17.81,181.11
2024-08-18T18:02:33.1693037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,178.78,15.6,181.83
2024-08-18T18:03:33.1736362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,178.28,15.22,178.08
2024-08-18T18:04:33.1777480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,176.7,16.41,173.38
2024-08-18T18:05:33.1665338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,172.8,17.4,173.02
2024-08-18T18:06:33.1703256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,171.32,18.64,170.39
2024-08-18T18:07:33.1648127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,170.27,17.43,168.7
2024-08-18T18:08:33.1689576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,169.43,17.23,168.49
2024-08-18T18:09:33.1582406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,168.96,18,170.49
2024-08-18T18:10:33.1622381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,169.04,17.28,168.02
2024-08-18T18:11:33.1669564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,169.17,20.11,168.38
2024-08-18T18:12:33.1703930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,168.95,20.3,171.37
2024-08-18T18:13:33.1677781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,169.53,20.5,169.01
2024-08-18T18:14:33.1637318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,169.53,19.5,168.04
2024-08-18T18:15:33.1676458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,167.66,17.9,166.77
2024-08-18T18:16:33.1615256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,168.07,19.54,167.43
2024-08-18T18:17:33.1762708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,169.03,20.22,168.99
2024-08-18T18:18:33.1650629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,170.55,21.61,169.08
2024-08-18T18:19:33.1693421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,170.39,21.3,171.65
2024-08-18T18:20:33.1735082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,171.32,18.7,171.96
2024-08-18T18:21:33.1777315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,171.2,18.1,172.12
2024-08-18T18:22:33.1617861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,170.94,19.7,175.96
2024-08-18T18:23:33.1507152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,168.54,21.52,184.01
2024-08-18T18:24:33.1546625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,171.79,20.72,171.75
2024-08-18T18:25:33.1592037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,169.7,22.32,185.64
2024-08-18T18:26:33.1533485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,170.94,22.21,199.76
2024-08-18T18:27:33.1413894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,170.64,22,200.5
2024-08-18T18:28:33.1460712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,170.3,24.77,265.07
2024-08-18T18:29:33.1500673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,174.43,19.59,187.87
2024-08-18T18:30:33.1541082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,169.78,20.83,203.4
2024-08-18T18:31:33.1591710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,170.59,18,174.71
2024-08-18T18:32:33.1475276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,167.45,17.86,177.87
2024-08-18T18:33:33.1417210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,167.19,21.13,99.13
2024-08-18T18:34:33.1456875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,170.35,19.86,175.77
2024-08-18T18:35:33.1503733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,168.3,23.62,65.92
2024-08-18T18:36:33.1392156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,168.3,19.85,181.2
2024-08-18T18:37:33.1467829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,169.48,18.44,175.05
2024-08-18T18:38:33.1476713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,168.59,19.32,172.27
2024-08-18T18:39:33.1426348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,164.47,21.03,121.8
2024-08-18T18:40:33.1465047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,173.57,19.3,175.41
2024-08-18T18:41:33.1355885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,165.18,25.36,270.65
2024-08-18T18:42:33.1397443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,172.22,21.45,167.38
2024-08-18T18:43:33.1439469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,178.66,19.29,177.1
2024-08-18T18:44:33.1482310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,179.9,17.26,182.64
2024-08-18T18:45:33.1362471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,180.07,16.95,177.1
2024-08-18T18:46:33.1403386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,183.55,17.2,178.02
2024-08-18T18:47:33.1441102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,187.88,15.07,190.26
2024-08-18T18:48:33.1486894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,185.13,13.63,180.67
2024-08-18T18:49:33.1532328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,186.73,17.47,178.36
2024-08-18T18:50:33.1413675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,184.89,18.34,182.57
2024-08-18T18:51:33.1458168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,185.05,17.94,177.94
2024-08-18T18:52:33.1506839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,183.63,16.21,184.78
2024-08-18T18:53:33.1539482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,183.01,15.38,183.72
2024-08-18T18:54:33.1589346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,185.69,15.36,177.11
2024-08-18T18:55:33.1478708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,185.23,16,174.27
2024-08-18T18:56:33.1519526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,183.18,17.43,180.5
2024-08-18T18:57:33.1562609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,185.04,17.03,183.06
2024-08-18T18:58:33.1605520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,184.32,18.76,180.51
2024-08-18T18:59:33.1488390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,184.21,19.7,213.73
2024-08-18T19:00:33.1530848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,183.14,17.14,180.52
2024-08-18T19:01:33.1568588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,184.24,16.32,181.16
2024-08-18T19:02:33.1610618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,186.4,8.34,167.52
2024-08-18T19:03:33.1658027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,183.24,14,185.16
2024-08-18T19:04:33.1540764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,186.34,13.95,185.3
2024-08-18T19:05:33.1585173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,182.96,14.71,176.43
2024-08-18T19:06:33.1628670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,186.51,16.46,186.56
2024-08-18T19:07:33.1667585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,184.34,14.54,167.97
2024-08-18T19:08:33.1556414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,187.84,13.19,173.93
2024-08-18T19:09:33.1601447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,186.5,18,207.74
2024-08-18T19:10:33.1641133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,184.4,16.19,184.42
2024-08-18T19:11:33.1685955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,184.05,8.79,172.17
2024-08-18T19:12:33.1632381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,185.62,15.25,187.8
2024-08-18T19:13:33.1614112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,183.49,6.82,177.46
2024-08-18T19:14:33.1562308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,180.82,13.53,181.9
2024-08-18T19:15:33.1606480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,182.03,11.9,179.67
2024-08-18T19:16:33.1271669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,179.22,13.93,177.69
2024-08-18T19:17:33.1136765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,179.25,13.01,178.09
2024-08-18T19:18:33.1203574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,178.84,12.42,181.74
2024-08-18T19:19:33.1245194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,179.99,14.59,180.01
2024-08-18T19:20:33.1286470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,180.19,12.99,179.29
2024-08-18T19:21:33.1205664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,178.22,13.79,179.12
2024-08-18T19:22:33.1119886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,178.7,12.89,182.01
2024-08-18T19:23:33.1260849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,177.34,6.79,172.13
2024-08-18T19:24:33.1205061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,178.1,14.72,176.44
2024-08-18T19:25:33.1344373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,178.2,13.17,176.36
2024-08-18T19:26:33.1231224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,178.35,13.57,177.57
2024-08-18T19:27:33.1180244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,176.16,14.84,179.37
2024-08-18T19:28:33.1315881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,177.38,6.9,165.84
2024-08-18T19:29:33.1134743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,176.72,17.79,184.95
2024-08-18T19:30:33.1182892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,177.85,12.59,168.55
2024-08-18T19:31:33.1061278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,177.16,16.76,185.03
2024-08-18T19:32:33.1112544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,177.55,15.69,178.48
2024-08-18T19:33:33.1055196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,178.02,13.71,168.17
2024-08-18T19:34:33.1097517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,177.54,16.29,164.1
2024-08-18T19:35:33.0979195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,179.94,17.04,180.97
2024-08-18T19:36:33.1026638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,180.26,15.53,183.39
2024-08-18T19:37:33.1066277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,179.64,17.03,186.6
2024-08-18T19:38:33.1102753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,179.89,6.93,146.52
2024-08-18T19:39:33.1145531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,179.38,18.22,186.37
2024-08-18T19:40:33.0938909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,180.55,18.74,186.18
2024-08-18T19:41:33.0979285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,179.79,18.9,188.59
2024-08-18T19:42:33.1025664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,179.95,16.09,169.32
2024-08-18T19:43:33.1061816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,181.06,6.89,155.44
2024-08-18T19:44:33.0949651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,181.2,15.3,181.75
2024-08-18T19:45:33.0997877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,180.69,17.44,181.75
2024-08-18T19:46:33.1036102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,179.91,17.36,188.1
2024-08-18T19:47:33.0982692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,180.39,17.15,187.6
2024-08-18T19:48:33.1024500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,182.37,13.48,166.55
2024-08-18T19:49:33.0912238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,181.92,11.87,157.68
2024-08-18T19:50:33.0955949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,179.66,17.16,178.02
2024-08-18T19:51:33.0994149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,180.65,13.23,166.02
2024-08-18T19:52:33.1038699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,183.58,18.14,210.11
2024-08-18T19:53:33.0977219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,183.29,17.74,195.8
2024-08-18T19:54:33.0866202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,182.4,14.64,175.19
2024-08-18T19:55:33.0903773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,182.83,17.57,197.25
2024-08-18T19:56:33.0953901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,182.86,12.47,169.29
2024-08-18T19:57:33.0989711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,182.94,15.19,178.09
2024-08-18T19:58:33.0876319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,184.24,14.87,175.94
2024-08-18T19:59:33.0922711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,182.47,16.56,177.35
2024-08-18T20:00:33.0861024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,181.62,18.18,175.2
2024-08-18T20:01:33.0912325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,183.34,19.26,213.19
2024-08-18T20:02:33.0953964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,180.73,17.85,176.97
2024-08-18T20:03:33.0837225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,182.76,16.61,177.19
2024-08-18T20:04:33.0876305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,182.26,19.06,186.54
2024-08-18T20:05:33.0921639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,180.71,16.79,177.36
2024-08-18T20:06:33.0967121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,183.09,15.77,180
2024-08-18T20:07:33.0755014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,183.18,18.01,187.33
2024-08-18T20:08:33.0797628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,181.65,18.56,171.25
2024-08-18T20:09:33.0837918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,181.88,17.13,175.59
2024-08-18T20:10:33.0877431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,179.51,19.09,205.2
2024-08-18T20:11:33.0922750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,181.13,19.46,214.77
2024-08-18T20:12:33.0811908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,181.2,19.39,176.72
2024-08-18T20:13:33.0850782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,179.29,17.17,181.74
2024-08-18T20:14:33.0792619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,179.28,18.73,175.02
2024-08-18T20:15:33.0837594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,180.02,18.78,216.28
2024-08-18T20:16:33.0728367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,179.35,19.18,175.92
2024-08-18T20:17:33.0768455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,178.79,17.73,173.75
2024-08-18T20:18:33.0806605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,176.62,17.68,175.55
2024-08-18T20:19:33.0847690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,179.92,17.45,179.5
2024-08-18T20:20:33.0891601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,180.53,17.09,179.43
2024-08-18T20:21:33.0681640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,179.63,17.16,180.38
2024-08-18T20:22:33.0747088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,180.61,20.4,217.97
2024-08-18T20:23:33.0796291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,178.91,19.44,175.11
2024-08-18T20:24:33.0832300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,178.4,18.72,179.28
2024-08-18T20:25:33.0719829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,177.38,17.65,178.13
2024-08-18T20:26:33.0760097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,177.55,17.77,176.94
2024-08-18T20:27:33.0807119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,177.72,18.15,177.99
2024-08-18T20:28:33.0849915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,177.22,18.77,179.32
2024-08-18T20:29:33.0890761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,179.25,18.75,177.15
2024-08-18T20:30:33.0682682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,178.14,21.01,177.75
2024-08-18T20:31:33.0820925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,180.6,15.97,173.68
2024-08-18T20:32:33.0859334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,177.44,18.96,175.34
2024-08-18T20:33:33.0907758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,177.85,17.39,173.9
2024-08-18T20:34:33.0794448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,178.38,18.69,176.56
2024-08-18T20:35:33.0838120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,177.23,19.55,178.23
2024-08-18T20:36:33.0878947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,177.23,17.59,176.41
2024-08-18T20:37:33.0692809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,177.63,18.66,177.26
2024-08-18T20:38:33.0735990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,179.46,18.27,176.1
2024-08-18T20:39:33.0622756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,178.77,18.07,176.85
2024-08-18T20:40:33.0666748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,181.07,19.32,214.02
2024-08-18T20:41:33.0613468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,183.02,19.05,180.33
2024-08-18T20:42:33.0652246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,185.88,16.65,173.84
2024-08-18T20:43:33.0537582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,185.31,18.69,180.08
2024-08-18T20:44:33.0585865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,185.8,19.97,211.93
2024-08-18T20:45:33.0622592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,187.19,18.24,193.53
2024-08-18T20:46:33.0669580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,184.72,16.7,178.43
2024-08-18T20:47:33.0609436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,186.46,18.37,212.56
2024-08-18T20:48:33.0497178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,184.46,18.6,178.42
2024-08-18T20:49:33.0536503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,176.82,19.72,173.8
2024-08-18T20:50:33.0580615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,175.61,20.63,174
2024-08-18T20:51:33.0628327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,175.22,19.46,174.57
2024-08-18T20:52:33.0669007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,175.38,18.11,175.28
2024-08-18T20:53:33.0549605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,175.31,18.74,173.32
2024-08-18T20:54:33.0498315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,174.5,18.84,171.41
2024-08-18T20:55:33.0543034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,175.78,16.02,173.36
2024-08-18T20:56:33.0579582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,175.45,18.25,173.8
2024-08-18T20:57:33.0467754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,175.66,18.96,172.73
2024-08-18T20:58:33.0512757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,175.34,18.98,172.17
2024-08-18T20:59:33.0550547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,175.57,17.8,175.37
2024-08-18T21:00:33.0595433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,173.24,19.46,167.06
2024-08-18T21:01:33.0540938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,167.69,19.75,177.62
2024-08-18T21:02:33.0426473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,174.1,21.17,171.11
2024-08-18T21:03:33.0468977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,173.59,20.34,178.03
2024-08-18T21:04:33.0515326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,173.6,20.16,174.85
2024-08-18T21:05:33.0552942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,173.2,20.57,174.65
2024-08-18T21:06:33.0441752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,174.25,19.24,179.45
2024-08-18T21:07:33.0479588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,173.76,18.61,172.71
2024-08-18T21:08:33.0429747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,173.42,20.14,170.47
2024-08-18T21:09:33.0466538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,174.94,18.94,179.96
2024-08-18T21:10:33.0505287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,176.12,18.82,175.71
2024-08-18T21:11:33.0394883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,175.25,18.53,176.4
2024-08-18T21:12:33.0441759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,174.85,20.67,175.11
2024-08-18T21:13:33.0482495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,174.39,20.16,175.07
2024-08-18T21:14:33.0426944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,175.64,18.09,174.03
2024-08-18T21:15:33.0308868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,175.82,20.36,173.12
2024-08-18T21:16:33.0350707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,175.35,18.58,175.59
2024-08-18T21:17:33.0401119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,175.77,19.56,172.85
2024-08-18T21:18:33.0443588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,173.93,19.5,171.36
2024-08-18T21:19:33.0479082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,174.16,19.04,171.58
2024-08-18T21:20:33.0372929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,172.79,20.17,174.12
2024-08-18T21:21:33.0402199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,173.15,19.91,174.75
2024-08-18T21:22:33.0449839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,172.84,19.02,174.64
2024-08-18T21:23:33.0488822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,173.11,17.78,171.04
2024-08-18T21:24:33.0374879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,173.48,20.63,172.17
2024-08-18T21:25:33.0423871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,173.76,20.32,173.04
2024-08-18T21:26:33.0488446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,174.02,18.86,172.54
2024-08-18T21:27:33.0504142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,173.87,19.96,175.48
2024-08-18T21:28:33.0448443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,173.2,19.16,172.95
2024-08-18T21:29:33.0332073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,174.55,19.52,172.47
2024-08-18T21:30:33.0379882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,172.89,19.8,175.1
2024-08-18T21:31:33.0416858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,173.41,20.88,172.39
2024-08-18T21:32:33.0461707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,173.67,21.27,172.49
2024-08-18T21:33:33.0354872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,171.54,19.24,173.4
2024-08-18T21:34:33.0388291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,172.76,19.06,171.31
2024-08-18T21:35:33.0439981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,171.02,20.18,174.05
2024-08-18T21:36:33.0482872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,172.68,21.05,168.75
2024-08-18T21:37:33.0520719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,171.92,19.11,178.12
2024-08-18T21:38:33.0411749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,172.13,18.53,169.5
2024-08-18T21:39:33.0446232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,172.23,20.62,172.51
2024-08-18T21:40:33.0495292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,172.95,21.06,169.57
2024-08-18T21:41:33.0533650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,173.01,19.12,172.04
2024-08-18T21:42:33.0427102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,172.21,20.14,168.86
2024-08-18T21:43:33.0461392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,172.68,19.38,174.52
2024-08-18T21:44:33.0508305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,174.07,22.57,170.14
2024-08-18T21:45:33.0550757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,172.43,23.11,168.01
2024-08-18T21:46:33.0597063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,171.18,21.03,169.47
2024-08-18T21:47:33.0189908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,171.04,20.93,169.72
2024-08-18T21:48:33.0225439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,172.28,22.8,168.65
2024-08-18T21:49:33.0170788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,170.96,20.07,171.09
2024-08-18T21:50:33.0534086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,172.07,20.47,168.57
2024-08-18T21:51:33.0256510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,170.84,19.39,169.59
2024-08-18T21:52:33.0140999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,171.74,20.59,170.41
2024-08-18T21:53:33.0185043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,171.65,19.48,175.75
2024-08-18T21:54:33.0224574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,170.35,20.59,171.12
2024-08-18T21:55:33.0174909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,172.21,21,171.75
2024-08-18T21:56:33.0062852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,171.18,20.53,168.75
2024-08-18T21:57:33.0101889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,171.77,19.43,173.75
2024-08-18T21:58:33.0141652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,170.84,20.78,176.76
2024-08-18T21:59:33.0183339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,172.47,19.87,172.5
2024-08-18T22:00:33.0231456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,168.66,21.44,173.97
2024-08-18T22:01:33.0116044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,168.95,19.28,167.46
2024-08-18T22:02:33.0055434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,169.75,19.88,168.87
2024-08-18T22:03:33.0102236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,169.6,19.72,171.2
2024-08-18T22:04:33.0142120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,168.88,19.18,174.51
2024-08-18T22:05:33.0034331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,170.47,19.84,167.01
2024-08-18T22:06:33.0077782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,171.34,18.79,171.32
2024-08-18T22:07:33.0119157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,168.7,18.87,172.71
2024-08-18T22:08:33.0161000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,170.96,19.52,173.05
2024-08-18T22:09:33.0102717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,170.32,20.24,164.82
2024-08-18T22:10:32.9992262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,168.87,20.38,169.21
2024-08-18T22:11:32.0034565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,167.87,18.82,169.42
2024-08-18T22:12:32.0077309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,168.22,19.91,166.69
2024-08-18T22:13:32.0116629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,167.01,18.53,166.52
2024-08-18T22:14:32.0003389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,166.95,20.17,164.84
2024-08-18T22:15:32.0044077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,165.16,18.72,165.13
2024-08-18T22:16:31.9987340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,165.52,18.22,165.89
2024-08-18T22:17:31.0031227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,164.63,17.39,163.39
2024-08-18T22:18:31.0071945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,164.53,19.02,161.8
2024-08-18T22:19:30.9956984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,164.17,18.99,161.65
2024-08-18T22:20:30.0003428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,164.48,19.4,166.22
2024-08-18T22:21:30.0045857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,165.84,18.68,165.65
2024-08-18T22:22:30.0087160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,163.81,20.28,168.78
2024-08-18T22:23:29.9875494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,164.98,19.79,166.34
2024-08-18T22:24:28.9914634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,165.43,20.98,167.03
2024-08-18T22:25:27.9951970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,166.73,19.08,170.5
2024-08-18T22:26:26.9994068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,166.89,19.87,167.48
2024-08-18T22:27:26.0042551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,164.93,20.82,161.74
2024-08-18T22:28:25.9924388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,164.88,17.23,166
2024-08-18T22:29:24.9966762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,166.25,19.69,164.97
2024-08-18T22:30:23.9907731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,164.5,19.01,166.53
2024-08-18T22:31:22.9948209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,165.54,19.66,162.8
2024-08-18T22:32:21.9993500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,165.77,21.44,156.29
2024-08-18T22:33:20.9882623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,167.41,18.6,168.3
2024-08-18T22:34:19.9919845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,167.44,20.65,165.5
2024-08-18T22:35:18.9965808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,168.17,21.2,166.35
2024-08-18T22:36:18.0002419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,164.33,19.9,168.04
2024-08-18T22:37:17.9815916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,166.97,18.34,170.18
2024-08-18T22:38:16.9861467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,166.3,20.68,168.98
2024-08-18T22:39:15.9902559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,164.89,21.38,155.27
2024-08-18T22:40:14.9946948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,162.6,18.04,166.14
2024-08-18T22:41:13.9987775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,163.19,17.86,165.96
2024-08-18T22:42:12.9852039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,163.75,18.19,162.64
2024-08-18T22:43:11.9915969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,167.03,18.7,170.77
2024-08-18T22:44:10.9861569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,167.5,19.43,173.35
2024-08-18T22:45:09.9871042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,169.54,18.73,171.16
2024-08-18T22:46:08.9791038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,169.05,17.23,169.05
2024-08-18T22:47:07.9832127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,167.01,17.85,168.79
2024-08-18T22:48:06.9969894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,164.34,19.8,155.81
2024-08-18T22:49:06.0010596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,168.59,20.5,169.39
2024-08-18T22:50:06.0054178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,158.9,18.67,174.26
2024-08-18T22:51:05.9941105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,164.49,16.41,162.61
2024-08-18T22:52:04.9888232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,167.29,15.15,170.49
2024-08-18T22:53:04.0021157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,167.94,19.45,165.31
2024-08-18T22:54:03.9844162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,166.57,14.97,165.63
2024-08-18T22:55:02.9886665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,168.49,14.09,163.47
2024-08-18T22:56:01.9771043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,175.15,14.18,169.53
2024-08-18T22:57:00.9808356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,180.98,13.98,185.8
2024-08-18T22:57:59.9750533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,185.5,13.11,193.83
2024-08-18T22:58:58.9800058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,173.3,13.38,165.83
2024-08-18T22:59:57.9682941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,187.8,26.32,253.41
2024-08-18T23:00:56.9720147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,184.03,9.24,90.8
2024-08-18T23:01:55.9768481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,167.9,19.73,167.96
2024-08-18T23:02:54.9805283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,162.64,12.89,132.45
2024-08-18T23:03:53.9874981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,171.85,18.03,163.16
2024-08-18T23:04:52.9732283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,185.89,31.97,245.64
2024-08-18T23:05:51.9678419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,182.01,27.7,268.51
2024-08-18T23:06:50.9715230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,187.77,18.71,163.97
2024-08-18T23:07:49.9756901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,184.07,15.37,162.87
2024-08-18T23:08:48.9650932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,188.25,19.64,172.65
2024-08-18T23:09:47.9686538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,178.57,16.6,167.98
2024-08-18T23:10:46.9732134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,166.05,12.84,38.84
2024-08-18T23:11:45.9672965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,165.53,18.74,169.98
2024-08-18T23:12:44.9714058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,173.49,31.09,257.07
2024-08-18T23:13:43.9599146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,178.87,13.65,126.36
2024-08-18T23:14:42.9641056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,172.7,13.16,108.37
2024-08-18T23:15:41.9683189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,172.78,16.81,160.91
2024-08-18T23:16:40.9724844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,183.13,14.02,141.83
2024-08-18T23:17:39.9767919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,181.56,16.7,171.47
2024-08-18T23:18:38.9558146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,184.34,16.47,169.82
2024-08-18T23:19:37.9599689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,184.9,15.85,159.92
2024-08-18T23:20:36.9642871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,183.36,14.38,148.26
2024-08-18T23:21:35.9682740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,189.61,31.59,246.19
2024-08-18T23:22:34.9566920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,180.72,16.3,154.33
2024-08-18T23:23:33.9607679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,188.73,28.91,218.29
2024-08-18T23:24:32.9649395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,181.68,17.4,163.33
2024-08-18T23:25:31.9597982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,181.93,17.09,162.43
2024-08-18T23:26:30.9639976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,185.81,29.45,252.47
2024-08-18T23:27:29.9520377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,189.02,24.91,198.23
2024-08-18T23:28:28.9565234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,178.81,17.98,167.28
2024-08-18T23:29:27.9604040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,181.35,22.17,200.24
2024-08-18T23:30:26.9645038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,180.77,13.93,174.13
2024-08-18T23:31:25.9609856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,183.89,14.96,179.89
2024-08-18T23:32:24.9480785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,186.95,16.57,170.61
2024-08-18T23:33:23.9519433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,193.52,15.71,167.64
2024-08-18T23:34:22.9561130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,181.01,17.08,168.98
2024-08-18T23:35:21.9605884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,195.41,16.79,173.07
2024-08-18T23:36:20.9492100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,184.55,16.06,169.56
2024-08-18T23:37:19.9528086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,186.43,15.75,173.04
2024-08-18T23:38:18.9573379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,186.2,29.44,241.74
2024-08-18T23:39:17.9510350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,189.92,18.41,179.13
2024-08-18T23:40:16.9552337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,182.2,11.44,116.21
2024-08-18T23:41:15.9444002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,182.53,13.72,120.03
2024-08-18T23:42:14.9485232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,180.65,27.1,272.43
2024-08-18T23:43:13.9525013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,182.38,14.34,159.48
2024-08-18T23:44:12.9568912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,179.59,15.61,164.58
2024-08-18T23:45:11.9453947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,173.01,17.28,161.36
2024-08-18T23:46:10.9393115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,155.59,19.6,135.47
2024-08-18T23:47:09.9434485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,165.9,17.61,167.83
2024-08-18T23:48:08.9482650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,166.89,19.38,166.28
2024-08-18T23:49:07.9524495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,167.62,21.22,168.75
2024-08-18T23:50:06.9405169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,167.24,22.2,169.93
2024-08-18T23:51:05.9449246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,165.84,20.14,164.76
2024-08-18T23:52:04.9491479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,166.64,19.87,168.42
2024-08-18T23:53:03.9457179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,167.47,21.46,166.14
2024-08-18T23:54:02.9503725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,168.04,21.17,168.66
2024-08-18T23:55:01.9388704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,168.35,20.42,167.89
2024-08-18T23:56:00.9426233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,167.11,20.22,164
2024-08-18T23:56:59.9476068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,167.47,20.75,169.73
2024-08-18T23:57:58.9514760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,167.59,21.75,167.72
2024-08-18T23:58:57.9396268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,167.43,20.79,165.96
2024-08-18T23:59:56.9440827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,166.68,20.73,165.36