ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-18T00:00:29.1310402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43164,1009.4
2024-08-18T00:01:29.1251814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42984,1009.45
2024-08-18T00:02:29.1199345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43902,1009.46
2024-08-18T00:03:29.1140637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42951,1009.39
2024-08-18T00:04:29.1098756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42164,1009.57
2024-08-18T00:05:29.0889059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43344,1009.45
2024-08-18T00:06:29.0828240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46311,1009.49
2024-08-18T00:07:29.0776948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49098,1009.45
2024-08-18T00:08:29.0812055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50967,1009.5
2024-08-18T00:09:29.0604646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51148,1009.54
2024-08-18T00:10:29.0543643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5141,1009.51
2024-08-18T00:11:29.0482636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51131,1009.52
2024-08-18T00:12:29.0426505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49967,1009.52
2024-08-18T00:13:29.0367015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47902,1009.39
2024-08-18T00:14:29.0158480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44328,1009.47
2024-08-18T00:15:29.0098520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41836,1009.36
2024-08-18T00:16:29.0041796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38967,1009.36
2024-08-18T00:17:29.0082259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36567,1009.51
2024-08-18T00:18:28.9873051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34426,1009.32
2024-08-18T00:19:27.9813029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.34672,1009.38
2024-08-18T00:20:26.9755074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3677,1009.27
2024-08-18T00:21:25.9703798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40164,1009.41
2024-08-18T00:22:24.9638849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41869,1009.36
2024-08-18T00:23:23.9429480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42918,1009.3
2024-08-18T00:24:22.9370488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41344,1009.42
2024-08-18T00:25:21.9413825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41117,1009.38
2024-08-18T00:26:20.9356269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41246,1009.44
2024-08-18T00:27:19.9190781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40361,1009.42
2024-08-18T00:28:18.9084806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39787,1009.37
2024-08-18T00:29:17.9022121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41,1009.41
2024-08-18T00:30:17.8964972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41443,1009.39
2024-08-18T00:31:17.8911158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40492,1009.46
2024-08-18T00:32:17.8692804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38541,1009.39
2024-08-18T00:33:17.8741615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3765,1009.37
2024-08-18T00:34:17.8685362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37754,1009.37
2024-08-18T00:35:17.8625873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39115,1009.41
2024-08-18T00:36:17.8567335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40262,1009.37
2024-08-18T00:37:17.8356475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38705,1009.34
2024-08-18T00:38:17.8300550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.37754,1009.38
2024-08-18T00:39:17.8237579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38197,1009.41
2024-08-18T00:40:17.8182057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39672,1009.35
2024-08-18T00:41:17.7965707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4141,1009.43
2024-08-18T00:42:17.8008143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.42617,1009.44
2024-08-18T00:43:17.7954688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41803,1009.38
2024-08-18T00:44:17.7898167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.40754,1009.38
2024-08-18T00:45:17.7833206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38574,1009.37
2024-08-18T00:46:17.7628829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.35934,1009.36
2024-08-18T00:47:17.7569219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32951,1009.33
2024-08-18T00:48:17.7514855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29082,1009.26
2024-08-18T00:49:17.7453865Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.24787,1009.22
2024-08-18T00:50:17.7240175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.21148,1009.15
2024-08-18T00:51:17.7280306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.181,1009.1
2024-08-18T00:52:17.7222863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15525,1009.18
2024-08-18T00:53:17.7163620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.15541,1009.22
2024-08-18T00:54:17.7105608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.17115,1009.24
2024-08-18T00:55:17.6895008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.19492,1009.22
2024-08-18T00:56:17.6840886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22705,1009.22
2024-08-18T00:57:17.6783749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2259,1009.19
2024-08-18T00:58:17.6724659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.22328,1009.11
2024-08-18T00:59:17.6611456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.23,1009.18
2024-08-18T01:00:17.6554990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.2482,1009.22
2024-08-18T01:01:17.6498977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.27787,1009.29
2024-08-18T01:02:17.6437173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33262,1009.37
2024-08-18T01:03:17.6382209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.38377,1009.42
2024-08-18T01:04:17.6174590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43459,1009.44
2024-08-18T01:05:17.6109829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45672,1009.46
2024-08-18T01:06:17.6056816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47918,1009.44
2024-08-18T01:07:17.5992879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50705,1009.52
2024-08-18T01:08:17.5887482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54607,1009.57
2024-08-18T01:09:17.5830050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.5782,1009.58
2024-08-18T01:10:17.5769196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58836,1009.66
2024-08-18T01:11:17.5708068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59541,1009.53
2024-08-18T01:12:17.5652402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59361,1009.58
2024-08-18T01:13:17.5438664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59934,1009.58
2024-08-18T01:14:17.5385560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60344,1009.55
2024-08-18T01:15:17.5329396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60361,1009.59
2024-08-18T01:16:17.5270506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58902,1009.59
2024-08-18T01:17:17.5159316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60738,1009.68
2024-08-18T01:18:17.5095422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62492,1009.64
2024-08-18T01:19:17.5046547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6341,1009.66
2024-08-18T01:20:17.4989502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64492,1009.63
2024-08-18T01:21:17.4922444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62426,1009.71
2024-08-18T01:22:17.4719785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62311,1009.65
2024-08-18T01:23:17.4655570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63836,1009.68
2024-08-18T01:24:17.4598821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67033,1009.76
2024-08-18T01:25:17.4646732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70933,1009.76
2024-08-18T01:26:17.4585727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73475,1009.68
2024-08-18T01:27:17.4372095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74492,1009.67
2024-08-18T01:28:17.4311551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7382,1009.8
2024-08-18T01:29:17.4252363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76492,1009.78
2024-08-18T01:30:17.4194737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76344,1009.78
2024-08-18T01:31:17.3991943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74934,1009.75
2024-08-18T01:32:17.3932931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75492,1009.84
2024-08-18T01:33:17.3876723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74934,1009.68
2024-08-18T01:34:17.3816263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74541,1009.73
2024-08-18T01:35:17.3859687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7285,1009.69
2024-08-18T01:36:17.3649040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72377,1009.74
2024-08-18T01:37:17.3586568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72738,1009.74
2024-08-18T01:38:17.3531518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74049,1009.79
2024-08-18T01:39:17.3471339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.75656,1009.77
2024-08-18T01:40:17.3257121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.76869,1009.68
2024-08-18T01:41:17.3200411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77787,1009.77
2024-08-18T01:42:17.3145775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.77557,1009.76
2024-08-18T01:43:17.3183241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7545,1009.64
2024-08-18T01:44:17.3126162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.74656,1009.71
2024-08-18T01:45:17.2915819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71623,1009.68
2024-08-18T01:46:17.2857592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70852,1009.7
2024-08-18T01:47:17.2800972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69459,1009.76
2024-08-18T01:48:17.2747714Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68164,1009.67
2024-08-18T01:49:17.2528816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67213,1009.64
2024-08-18T01:50:17.2478966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.66361,1009.69
2024-08-18T01:51:17.2413164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6541,1009.53
2024-08-18T01:52:17.2464229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6535,1009.63
2024-08-18T01:53:17.2405718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64197,1009.63
2024-08-18T01:54:17.2193243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63443,1009.6
2024-08-18T01:55:17.2128025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62016,1009.58
2024-08-18T01:56:17.2079149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60984,1009.62
2024-08-18T01:57:17.2017689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60869,1009.6
2024-08-18T01:58:17.1809917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62311,1009.6
2024-08-18T01:59:17.1744541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62902,1009.57
2024-08-18T02:00:17.1686545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62672,1009.57
2024-08-18T02:01:17.1731053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6265,1009.63
2024-08-18T02:02:17.1669976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61246,1009.62
2024-08-18T02:03:17.1462950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60082,1009.53
2024-08-18T02:04:17.1401957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57639,1009.57
2024-08-18T02:05:17.1341137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55377,1009.58
2024-08-18T02:06:17.1286793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.52492,1009.47
2024-08-18T02:07:17.1086621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4959,1009.46
2024-08-18T02:08:17.1021050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48738,1009.53
2024-08-18T02:09:17.0960011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48738,1009.48
2024-08-18T02:10:17.0998628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.497,1009.44
2024-08-18T02:11:17.0947718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49787,1009.51
2024-08-18T02:12:17.0735226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4882,1009.45
2024-08-18T02:13:17.0674360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47115,1009.53
2024-08-18T02:14:17.0623321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45934,1009.53
2024-08-18T02:15:17.0565818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45197,1009.44
2024-08-18T02:16:17.0348415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44213,1009.49
2024-08-18T02:17:17.0291328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44066,1009.48
2024-08-18T02:18:17.0230256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43557,1009.5
2024-08-18T02:19:17.0282589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44033,1009.4
2024-08-18T02:20:17.0217616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45279,1009.39
2024-08-18T02:21:17.0002781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46574,1009.53
2024-08-18T02:22:16.9951553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46377,1009.45
2024-08-18T02:23:15.9890604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46426,1009.49
2024-08-18T02:24:14.9830187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45557,1009.38
2024-08-18T02:25:13.9778377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44639,1009.5
2024-08-18T02:26:12.9563348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44607,1009.48
2024-08-18T02:27:11.9599210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.44017,1009.42
2024-08-18T02:28:10.9540904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43393,1009.52
2024-08-18T02:29:09.9483363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43967,1009.45
2024-08-18T02:30:08.9274184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.43574,1009.49
2024-08-18T02:31:07.9212028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4418,1009.52
2024-08-18T02:32:06.9153067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45197,1009.49
2024-08-18T02:33:05.9102024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.46902,1009.52
2024-08-18T02:34:04.9068051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47984,1009.54
2024-08-18T02:35:04.8828588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4777,1009.53
2024-08-18T02:36:04.8873524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47283,1009.49
2024-08-18T02:37:04.8811336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.45672,1009.48
2024-08-18T02:38:04.8751202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4259,1009.42
2024-08-18T02:39:04.8546648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39967,1009.38
2024-08-18T02:40:04.8482405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.36508,1009.34
2024-08-18T02:41:04.8429484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.33049,1009.39
2024-08-18T02:42:04.8370430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.31066,1009.33
2024-08-18T02:43:04.8311833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.30508,1009.41
2024-08-18T02:44:04.8103991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28754,1009.26
2024-08-18T02:45:04.8147667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28183,1009.33
2024-08-18T02:46:04.8084838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.28721,1009.27
2024-08-18T02:47:04.8028348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.29115,1009.34
2024-08-18T02:48:04.7820937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.32508,1009.33
2024-08-18T02:49:04.7760035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3541,1009.35
2024-08-18T02:50:04.7698947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3723,1009.4
2024-08-18T02:51:04.7643365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.3941,1009.45
2024-08-18T02:52:04.7583826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.39951,1009.4
2024-08-18T02:53:04.7369322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.41098,1009.52
2024-08-18T02:54:04.7417293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48983,1009.55
2024-08-18T02:55:04.7361803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54016,1009.52
2024-08-18T02:56:04.7301086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53689,1009.58
2024-08-18T02:57:04.7177931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51885,1009.48
2024-08-18T02:58:04.7035337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.49951,1009.5
2024-08-18T02:59:04.6973746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4777,1009.45
2024-08-18T03:00:04.6915816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.47033,1009.51
2024-08-18T03:01:04.6856396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.48721,1009.51
2024-08-18T03:02:04.6647526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51738,1009.49
2024-08-18T03:03:04.6590551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54934,1009.54
2024-08-18T03:04:04.6635497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58367,1009.58
2024-08-18T03:05:04.6570418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61049,1009.61
2024-08-18T03:06:04.6511851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6318,1009.67
2024-08-18T03:07:04.6301941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6741,1009.72
2024-08-18T03:08:04.6248903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.69656,1009.65
2024-08-18T03:09:04.6187398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72066,1009.74
2024-08-18T03:10:04.6128580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73508,1009.74
2024-08-18T03:11:04.5920929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73262,1009.77
2024-08-18T03:12:04.5860131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7223,1009.65
2024-08-18T03:13:04.5904349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.7025,1009.66
2024-08-18T03:14:04.5846616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.67525,1009.65
2024-08-18T03:15:04.5785126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.64049,1009.6
2024-08-18T03:16:04.5574149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60475,1009.62
2024-08-18T03:17:04.5519113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57787,1009.51
2024-08-18T03:18:04.5456184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.55525,1009.46
2024-08-18T03:19:04.5404085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53836,1009.58
2024-08-18T03:20:04.5192667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53393,1009.55
2024-08-18T03:21:04.5137155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51557,1009.46
2024-08-18T03:22:04.5172080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.51,1009.51
2024-08-18T03:23:04.5118304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.4959,1009.55
2024-08-18T03:24:04.5065107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50033,1009.52
2024-08-18T03:25:04.4849254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50525,1009.51
2024-08-18T03:26:04.4793051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.50934,1009.49
2024-08-18T03:27:04.4736056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.53213,1009.57
2024-08-18T03:28:04.4673280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54082,1009.55
2024-08-18T03:29:04.4460620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.54705,1009.59
2024-08-18T03:30:04.4400744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.56049,1009.6
2024-08-18T03:31:04.4351836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58246,1009.53
2024-08-18T03:32:04.4391788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.59833,1009.64
2024-08-18T03:33:04.4332580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61377,1009.62
2024-08-18T03:34:04.4118836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.63656,1009.66
2024-08-18T03:35:04.4065765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.6477,1009.68
2024-08-18T03:36:04.4020128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65508,1009.67
2024-08-18T03:37:04.3946772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65295,1009.64
2024-08-18T03:38:04.3732783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62131,1009.59
2024-08-18T03:39:04.3682975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60131,1009.6
2024-08-18T03:40:04.3620846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58656,1009.58
2024-08-18T03:41:04.3657796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57367,1009.5
2024-08-18T03:42:04.3608726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57,1009.6
2024-08-18T03:43:04.3388866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.57541,1009.56
2024-08-18T03:44:04.3337606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58492,1009.59
2024-08-18T03:45:04.3276723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.58656,1009.51
2024-08-18T03:46:04.3217567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60164,1009.56
2024-08-18T03:47:04.3004131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.60689,1009.61
2024-08-18T03:48:04.2949344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.61787,1009.62
2024-08-18T03:49:04.2896349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.62885,1009.61
2024-08-18T03:50:04.2830935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.65525,1009.62
2024-08-18T03:51:04.2873292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.68767,1009.71
2024-08-18T03:52:04.2664903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.70738,1009.66
2024-08-18T03:53:04.2608407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71754,1009.77
2024-08-18T03:54:04.2553180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.71803,1009.74
2024-08-18T03:55:04.2493072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.72475,1009.83
2024-08-18T03:56:04.2384170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.73984,1009.75
2024-08-18T03:57:04.2222360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.78,1009.79
2024-08-18T03:58:04.2165203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.80705,1009.8
2024-08-18T03:59:04.2110701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84885,1009.89
2024-08-18T04:00:04.2151000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87533,1009.9
2024-08-18T04:01:04.1940175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90197,1009.99
2024-08-18T04:02:04.1880431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9023,1009.92
2024-08-18T04:03:04.1818517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90262,1009.88
2024-08-18T04:04:04.1766037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87098,1009.89
2024-08-18T04:05:04.1704730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85131,1009.81
2024-08-18T04:06:04.1497827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84885,1009.81
2024-08-18T04:07:04.1436417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86508,1009.94
2024-08-18T04:08:04.1380471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87787,1009.9
2024-08-18T04:09:04.1321315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89311,1009.99
2024-08-18T04:10:04.1205667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90426,1009.93
2024-08-18T04:11:04.1154268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91721,1009.9
2024-08-18T04:12:04.1094504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.92951,1009.98
2024-08-18T04:13:04.1031336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94557,1009.98
2024-08-18T04:14:04.0974982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96426,1010
2024-08-18T04:15:04.0760697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97574,1010
2024-08-18T04:16:04.0707920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98869,1009.9
2024-08-18T04:17:04.0653272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01164,1009.99
2024-08-18T04:18:04.0593289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02754,1010.05
2024-08-18T04:19:04.0484409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04328,1010.07
2024-08-18T04:20:04.0418476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06262,1010.06
2024-08-18T04:21:04.0368955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06754,1010.18
2024-08-18T04:22:04.0307195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06639,1010.08
2024-08-18T04:23:04.0253135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07344,1010.06
2024-08-18T04:24:04.0033377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07393,1010.13
2024-08-18T04:25:03.9975573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07082,1010
2024-08-18T04:26:02.9919104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06918,1010.07
2024-08-18T04:27:01.9864244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06738,1010.08
2024-08-18T04:28:00.9749406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06787,1010.01
2024-08-18T04:28:59.9693765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06475,1010.2
2024-08-18T04:29:58.9628139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05623,1010.05
2024-08-18T04:30:57.9577149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04836,1010.1
2024-08-18T04:31:56.9517799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04689,1010.08
2024-08-18T04:32:55.9299445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0582,1010
2024-08-18T04:33:54.9244011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06754,1010.04
2024-08-18T04:34:53.9282492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07433,1010.01
2024-08-18T04:35:52.9228538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07533,1009.96
2024-08-18T04:36:51.9168513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05869,1010.07
2024-08-18T04:37:51.8952417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08295,1010.07
2024-08-18T04:38:51.8902525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09115,1010.13
2024-08-18T04:39:51.8844798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.11115,1010.11
2024-08-18T04:40:51.8781277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10934,1010.24
2024-08-18T04:41:51.8573371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10525,1010.1
2024-08-18T04:42:51.8517246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08967,1010.1
2024-08-18T04:43:51.8457229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0918,1010.01
2024-08-18T04:44:51.8501346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.067,1010.01
2024-08-18T04:45:51.8443038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03393,1010.09
2024-08-18T04:46:51.8227667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04541,1010.04
2024-08-18T04:47:51.8165135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0323,1010.12
2024-08-18T04:48:51.8115634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05492,1009.95
2024-08-18T04:49:51.8056848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05836,1010.03
2024-08-18T04:50:51.7846257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0618,1010.17
2024-08-18T04:51:51.7782162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04557,1010.06
2024-08-18T04:52:51.7726488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.04836,1010.03
2024-08-18T04:53:51.7765105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0515,1010.06
2024-08-18T04:54:51.7714124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06951,1010.1
2024-08-18T04:55:51.7498909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0859,1010.15
2024-08-18T04:56:51.7444047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.09377,1010.11
2024-08-18T04:57:51.7383455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0918,1010.13
2024-08-18T04:58:51.7322864Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08492,1010.1
2024-08-18T04:59:51.7114609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08525,1010.11
2024-08-18T05:00:51.7055934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06984,1010.12
2024-08-18T05:01:51.6995688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06672,1010.13
2024-08-18T05:02:51.7038627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0175,1009.97
2024-08-18T05:03:51.6985837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00754,1009.98
2024-08-18T05:04:51.6770505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00361,1009.99
2024-08-18T05:05:51.6717038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01016,1010.03
2024-08-18T05:06:51.6657725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01639,1010.01
2024-08-18T05:07:51.6597344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0041,1010.03
2024-08-18T05:08:51.6389568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01902,1009.98
2024-08-18T05:09:51.6323890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02082,1010.06
2024-08-18T05:10:51.6270734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05377,1010.1
2024-08-18T05:11:51.6312723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07183,1010.1
2024-08-18T05:12:51.6254874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.08164,1010.1
2024-08-18T05:13:51.6042266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07672,1010.09
2024-08-18T05:14:51.5987884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.06869,1010.08
2024-08-18T05:15:51.5925981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.05361,1010.05
2024-08-18T05:16:51.5869311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03607,1009.98
2024-08-18T05:17:51.5654506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00262,1010
2024-08-18T05:18:51.5603585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9877,1009.97
2024-08-18T05:19:51.5538702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98033,1009.95
2024-08-18T05:20:51.5586167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9705,1009.94
2024-08-18T05:21:51.5522284Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96098,1009.98
2024-08-18T05:22:51.5310356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9477,1009.84
2024-08-18T05:23:51.5257926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.95164,1010.06
2024-08-18T05:24:51.5202321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.97311,1010.02
2024-08-18T05:25:51.5143304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00508,1009.99
2024-08-18T05:26:51.4927623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.02197,1010.1
2024-08-18T05:27:51.4871847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03508,1010.02
2024-08-18T05:28:51.4809193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.0282,1009.96
2024-08-18T05:29:51.4854651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99933,1009.99
2024-08-18T05:30:51.4797427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9941,1010.03
2024-08-18T05:31:51.4581312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.00131,1009.89
2024-08-18T05:32:51.4530106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98787,1010.06
2024-08-18T05:33:51.4466940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96869,1009.97
2024-08-18T05:34:51.4412231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96361,1010.08
2024-08-18T05:35:51.4356230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93984,1009.97
2024-08-18T05:36:51.4144244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.93361,1010
2024-08-18T05:37:51.4083311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90066,1009.88
2024-08-18T05:38:51.4143621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88,1009.86
2024-08-18T05:39:51.4066034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87705,1009.85
2024-08-18T05:40:51.3854675Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86557,1009.82
2024-08-18T05:41:51.3803131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88295,1009.87
2024-08-18T05:42:51.3744430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90672,1009.93
2024-08-18T05:43:51.3688045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89311,1009.91
2024-08-18T05:44:51.3623914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87459,1009.87
2024-08-18T05:45:51.3417929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88754,1009.84
2024-08-18T05:46:51.3353622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87131,1009.9
2024-08-18T05:47:51.3394781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84617,1009.77
2024-08-18T05:48:51.3343523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84557,1009.78
2024-08-18T05:49:51.3125258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.86885,1009.73
2024-08-18T05:50:51.3066498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8482,1009.88
2024-08-18T05:51:51.3018141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.87492,1009.79
2024-08-18T05:52:51.2956074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85672,1009.93
2024-08-18T05:53:51.2895446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84426,1009.93
2024-08-18T05:54:51.2681703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85131,1009.91
2024-08-18T05:55:51.2631010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85902,1009.91
2024-08-18T05:56:51.2670549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85433,1009.97
2024-08-18T05:57:51.2613508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84754,1009.78
2024-08-18T05:58:51.2396825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.84246,1009.92
2024-08-18T05:59:51.2344887Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.85852,1009.93
2024-08-18T06:00:51.2283356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90361,1009.93
2024-08-18T06:01:51.2224910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.89852,1009.86
2024-08-18T06:02:51.2171637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.88721,1009.87
2024-08-18T06:03:51.1962197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.8718,1009.86
2024-08-18T06:04:51.1935383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.90492,1009.93
2024-08-18T06:05:51.1875468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.94869,1009.8
2024-08-18T06:06:51.1817810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.91377,1009.87
2024-08-18T06:07:51.1610218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9177,1009.95
2024-08-18T06:08:51.1552445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.9377,1009.93
2024-08-18T06:09:51.1586460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.96333,1010.07
2024-08-18T06:10:51.1536025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.98361,1010.11
2024-08-18T06:11:51.1470707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1009.99213,1010
2024-08-18T06:12:51.1265559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.01197,1010
2024-08-18T06:13:51.1204459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.03934,1010
2024-08-18T06:14:51.1143553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.07492,1010.11
2024-08-18T06:15:51.1088777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.10311,1010.07
2024-08-18T06:16:51.0877267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.12754,1010.19
2024-08-18T06:17:51.0922946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.14717,1009.96
2024-08-18T06:18:51.0865176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.15525,1010.13
2024-08-18T06:19:51.0799235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.18197,1010.15
2024-08-18T06:20:51.0742455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.22,1010.21
2024-08-18T06:21:51.0531992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.23508,1010.22
2024-08-18T06:22:51.0478903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.25279,1010.23
2024-08-18T06:23:51.0416406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27213,1010.28
2024-08-18T06:24:51.0361097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.29705,1010.3
2024-08-18T06:25:51.0146919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.32443,1010.42
2024-08-18T06:26:51.0186535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.35367,1010.33
2024-08-18T06:27:51.0130063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.34115,1010.36
2024-08-18T06:28:51.0078422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.37705,1010.37
2024-08-18T06:29:51.0020311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39098,1010.39
2024-08-18T06:30:50.9804797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.41328,1010.43
2024-08-18T06:31:49.9750066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.42705,1010.33
2024-08-18T06:32:48.9687712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43508,1010.45
2024-08-18T06:33:47.9625551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.45475,1010.45
2024-08-18T06:34:46.9572519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48492,1010.5
2024-08-18T06:35:45.9455220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.50098,1010.54
2024-08-18T06:36:44.9400996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.51443,1010.53
2024-08-18T06:37:43.9340818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52918,1010.56
2024-08-18T06:38:42.9284149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58803,1010.62
2024-08-18T06:39:41.9073792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58902,1010.55
2024-08-18T06:40:40.9010579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60918,1010.68
2024-08-18T06:41:40.8958641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63574,1010.6
2024-08-18T06:42:40.8991933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65683,1010.72
2024-08-18T06:43:40.8938539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6618,1010.75
2024-08-18T06:44:40.8726047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65033,1010.63
2024-08-18T06:45:40.8669252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65295,1010.65
2024-08-18T06:46:40.8609399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66148,1010.75
2024-08-18T06:47:40.8556943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.67705,1010.67
2024-08-18T06:48:40.8343519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68852,1010.7
2024-08-18T06:49:40.8286982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68541,1010.77
2024-08-18T06:50:40.8230064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.68295,1010.73
2024-08-18T06:51:40.8263680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71,1010.7
2024-08-18T06:52:40.8214222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71066,1010.72
2024-08-18T06:53:40.8000258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71246,1010.73
2024-08-18T06:54:40.7943916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71787,1010.78
2024-08-18T06:55:40.7883875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.71197,1010.71
2024-08-18T06:56:40.7821246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72984,1010.68
2024-08-18T06:57:40.7613961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7382,1010.71
2024-08-18T06:58:40.7553682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75148,1010.72
2024-08-18T06:59:40.7495641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75951,1010.77
2024-08-18T07:00:40.7442839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76721,1010.75
2024-08-18T07:01:40.7482506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.74867,1010.73
2024-08-18T07:02:40.7272192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75377,1010.82
2024-08-18T07:03:40.7214299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.76934,1010.78
2024-08-18T07:04:40.7156905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78705,1010.89
2024-08-18T07:05:40.7098231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.81787,1010.87
2024-08-18T07:06:40.6941836Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87754,1010.82
2024-08-18T07:07:40.6823575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83918,1010.81
2024-08-18T07:08:40.6770754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80672,1010.79
2024-08-18T07:09:40.6715256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82672,1010.82
2024-08-18T07:10:40.6748671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8545,1010.87
2024-08-18T07:11:40.6545719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87918,1010.88
2024-08-18T07:12:40.6488366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89066,1010.93
2024-08-18T07:13:40.6426942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88705,1010.9
2024-08-18T07:14:40.6363226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88164,1010.87
2024-08-18T07:15:40.6313379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87705,1010.86
2024-08-18T07:16:40.6095811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89902,1010.91
2024-08-18T07:17:40.6036810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90885,1010.94
2024-08-18T07:18:40.5980908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89902,1010.76
2024-08-18T07:19:40.6024742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90067,1010.86
2024-08-18T07:20:40.5816467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93016,1011
2024-08-18T07:21:40.5751457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95328,1010.92
2024-08-18T07:22:40.5700460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94066,1011.03
2024-08-18T07:23:40.5639537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95,1011.08
2024-08-18T07:24:40.5578580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94967,1010.95
2024-08-18T07:25:40.5372612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94623,1010.98
2024-08-18T07:26:40.5310387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94344,1011.05
2024-08-18T07:27:40.5257171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94049,1010.92
2024-08-18T07:28:40.5296499Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95817,1010.96
2024-08-18T07:29:40.5079740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96197,1010.88
2024-08-18T07:30:40.5029962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93705,1010.98
2024-08-18T07:31:40.4964287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94885,1011.01
2024-08-18T07:32:40.4908879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92885,1011.02
2024-08-18T07:33:40.4858003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92738,1010.89
2024-08-18T07:34:40.4642312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90279,1010.95
2024-08-18T07:35:40.4583882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91508,1010.84
2024-08-18T07:36:40.4529000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89803,1010.82
2024-08-18T07:37:40.4472202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92361,1010.86
2024-08-18T07:38:40.4351437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94967,1010.97
2024-08-18T07:39:40.4298616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93295,1010.81
2024-08-18T07:40:40.4245073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94803,1010.93
2024-08-18T07:41:40.4178739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94656,1011.04
2024-08-18T07:42:40.4119482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94066,1010.78
2024-08-18T07:43:40.3909098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93639,1010.82
2024-08-18T07:44:40.3854008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91738,1010.87
2024-08-18T07:45:40.3794594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92885,1010.89
2024-08-18T07:46:40.3743781Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92066,1010.84
2024-08-18T07:47:40.3626271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96262,1010.96
2024-08-18T07:48:40.3568095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98033,1011.03
2024-08-18T07:49:40.3510190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98918,1010.95
2024-08-18T07:50:40.3451533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00852,1011.05
2024-08-18T07:51:40.3394618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02607,1010.96
2024-08-18T07:52:40.3179860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03361,1011.01
2024-08-18T07:53:40.3130749Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04885,1010.92
2024-08-18T07:54:40.3073023Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05934,1011.02
2024-08-18T07:55:40.3010983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08311,1011.09
2024-08-18T07:56:40.2897719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10836,1011.09
2024-08-18T07:57:40.2842165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11328,1011.17
2024-08-18T07:58:40.2783409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13049,1011.16
2024-08-18T07:59:40.2726697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13328,1011.17
2024-08-18T08:00:40.2664931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12656,1011.14
2024-08-18T08:01:40.2457077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12967,1011.16
2024-08-18T08:02:40.2397896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13852,1011.09
2024-08-18T08:03:40.2337343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11393,1011.16
2024-08-18T08:04:40.2277779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12984,1011.18
2024-08-18T08:05:40.2138475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14492,1011.22
2024-08-18T08:06:40.2113366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15164,1011.1
2024-08-18T08:07:40.2058620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14607,1011.14
2024-08-18T08:08:40.1992056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1482,1011.08
2024-08-18T08:09:40.1938706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15115,1011.05
2024-08-18T08:10:40.1722013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14656,1011.1
2024-08-18T08:11:40.1668457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15525,1011.25
2024-08-18T08:12:40.1612252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14115,1011.12
2024-08-18T08:13:40.1553288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15328,1011.23
2024-08-18T08:14:40.1493986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13164,1011.25
2024-08-18T08:15:40.1278844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15,1011.08
2024-08-18T08:16:40.1322393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14717,1011.16
2024-08-18T08:17:40.1270697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18607,1011.13
2024-08-18T08:18:40.1210850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20951,1011.12
2024-08-18T08:19:40.0997712Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21295,1011.37
2024-08-18T08:20:40.0943491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21311,1011.23
2024-08-18T08:21:40.0880257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22459,1011.25
2024-08-18T08:22:40.0827202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23607,1011.1
2024-08-18T08:23:40.0768706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24311,1011.02
2024-08-18T08:24:40.0550010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24525,1011.28
2024-08-18T08:25:40.0498738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.25541,1011.18
2024-08-18T08:26:40.0441142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24656,1011.24
2024-08-18T08:27:40.0478502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2645,1011.2
2024-08-18T08:28:40.0269092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26082,1011.24
2024-08-18T08:29:40.0207939Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24672,1011.3
2024-08-18T08:30:40.0152458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2159,1011.23
2024-08-18T08:31:40.0096726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19672,1011.31
2024-08-18T08:32:40.0035735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19639,1011.26
2024-08-18T08:33:39.9819967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2018,1011.29
2024-08-18T08:34:38.9762348Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21984,1011.21
2024-08-18T08:35:37.9708534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21623,1011.25
2024-08-18T08:36:36.9653622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22098,1011.1
2024-08-18T08:37:35.9540211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21721,1011.32
2024-08-18T08:38:34.9476972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21902,1011.13
2024-08-18T08:39:33.9417183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21049,1011.2
2024-08-18T08:40:32.9365031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.21377,1011.27
2024-08-18T08:41:31.9299754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19311,1011.21
2024-08-18T08:42:30.9093560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20049,1011.14
2024-08-18T08:43:29.9034580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20574,1011.28
2024-08-18T08:44:29.8976225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.2159,1011.13
2024-08-18T08:45:28.9011609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1975,1011.18
2024-08-18T08:46:28.8958605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20082,1011.09
2024-08-18T08:47:28.8744540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18754,1011.17
2024-08-18T08:48:28.8690012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17672,1011.31
2024-08-18T08:49:28.8634841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.16607,1011.29
2024-08-18T08:50:28.8565637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1518,1010.99
2024-08-18T08:51:28.8357742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.13459,1011.07
2024-08-18T08:52:28.8298628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1377,1011.22
2024-08-18T08:53:28.8237639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.11328,1011.1
2024-08-18T08:54:28.8183405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10607,1011.28
2024-08-18T08:55:28.8226277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09,1011
2024-08-18T08:56:28.8018257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10361,1011.06
2024-08-18T08:57:28.7959292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10393,1011.12
2024-08-18T08:58:28.7896828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09934,1011.12
2024-08-18T08:59:28.7836906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10639,1010.98
2024-08-18T09:00:28.7631768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.09607,1011.07
2024-08-18T09:01:28.7571932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0777,1011.07
2024-08-18T09:02:28.7508548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07279,1011.09
2024-08-18T09:03:28.7456698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07262,1010.99
2024-08-18T09:04:28.7396788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07426,1010.93
2024-08-18T09:05:28.7183144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07279,1011.05
2024-08-18T09:06:28.7225188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07233,1011.05
2024-08-18T09:07:28.7172113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05541,1011.02
2024-08-18T09:08:28.7108228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04967,1011.15
2024-08-18T09:09:28.6901489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03426,1011.12
2024-08-18T09:10:28.6842234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02344,1011.13
2024-08-18T09:11:28.6783810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02082,1010.86
2024-08-18T09:12:28.6723405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99246,1010.85
2024-08-18T09:13:28.6698419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01033,1010.97
2024-08-18T09:14:28.6451136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99787,1011.09
2024-08-18T09:15:28.6396537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9741,1010.99
2024-08-18T09:16:28.6437273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.948,1010.99
2024-08-18T09:17:28.6376961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94475,1010.93
2024-08-18T09:18:28.6168629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93279,1010.79
2024-08-18T09:19:28.6111974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94016,1010.98
2024-08-18T09:20:28.6052444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94328,1011.03
2024-08-18T09:21:28.5995455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96344,1010.9
2024-08-18T09:22:28.5938708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95311,1010.99
2024-08-18T09:23:28.5725355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94377,1011.11
2024-08-18T09:24:28.5669222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95475,1011.04
2024-08-18T09:25:28.5610624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96607,1011.03
2024-08-18T09:26:28.5555858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9582,1010.89
2024-08-18T09:27:28.5435726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95525,1011.02
2024-08-18T09:28:28.5377892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9623,1010.97
2024-08-18T09:29:28.5320215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00803,1011.1
2024-08-18T09:30:28.5261486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04148,1011.06
2024-08-18T09:31:28.5212404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04033,1011.03
2024-08-18T09:32:28.4994087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06377,1011.09
2024-08-18T09:33:28.4935992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06836,1011.03
2024-08-18T09:34:28.4879577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06016,1011.01
2024-08-18T09:35:28.4826174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05033,1011.04
2024-08-18T09:36:28.4714508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04295,1011.06
2024-08-18T09:37:28.4651235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03311,1011.02
2024-08-18T09:38:28.4594692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00607,1010.98
2024-08-18T09:39:28.4540684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99557,1010.97
2024-08-18T09:40:28.4478305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99525,1011
2024-08-18T09:41:28.4268427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00525,1011.01
2024-08-18T09:42:28.4203859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01295,1011.06
2024-08-18T09:43:28.4153027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0041,1010.96
2024-08-18T09:44:28.4091777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00738,1011.02
2024-08-18T09:45:28.4038218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0023,1011.01
2024-08-18T09:46:28.3819056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01016,1011.02
2024-08-18T09:47:28.3863255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0275,1010.97
2024-08-18T09:48:28.3802718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02279,1011.03
2024-08-18T09:49:28.3746241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99426,1011.02
2024-08-18T09:50:28.3534188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0018,1011.08
2024-08-18T09:51:28.3483491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98967,1010.97
2024-08-18T09:52:28.3424219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98984,1011.03
2024-08-18T09:53:28.3360952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0082,1011.04
2024-08-18T09:54:28.3302970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02541,1011.04
2024-08-18T09:55:28.3094790Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03344,1011.13
2024-08-18T09:56:28.3036645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06066,1011.13
2024-08-18T09:57:28.2981492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08197,1011.13
2024-08-18T09:58:28.3018060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.08117,1010.99
2024-08-18T09:59:28.2811118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05492,1011.1
2024-08-18T10:00:28.2747318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10918,1011.17
2024-08-18T10:01:28.2688919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12951,1011.14
2024-08-18T10:02:28.2630872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14852,1011.21
2024-08-18T10:03:28.2576965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12836,1011.17
2024-08-18T10:04:28.2388114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12361,1011.21
2024-08-18T10:05:28.2332220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12951,1011.08
2024-08-18T10:06:28.2265584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1059,1011.15
2024-08-18T10:07:28.2216976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10639,1011.08
2024-08-18T10:08:28.2001147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10361,1011.05
2024-08-18T10:09:28.1938911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10082,1010.94
2024-08-18T10:10:28.1987165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.073,1011.09
2024-08-18T10:11:28.1924042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0559,1011.06
2024-08-18T10:12:28.1865207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03443,1010.94
2024-08-18T10:13:28.1651579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01836,1011
2024-08-18T10:14:28.1601093Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00508,1011.02
2024-08-18T10:15:28.1541894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97934,1011.05
2024-08-18T10:16:28.1485365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94361,1010.9
2024-08-18T10:17:28.1266355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91082,1010.95
2024-08-18T10:18:28.1215699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90082,1010.93
2024-08-18T10:19:28.1158220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9,1010.79
2024-08-18T10:20:28.1099468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91082,1010.96
2024-08-18T10:21:28.1156385Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84067,1010.8
2024-08-18T10:22:28.0931434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85852,1010.87
2024-08-18T10:23:28.0871915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86967,1010.83
2024-08-18T10:24:28.0811262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88148,1010.87
2024-08-18T10:25:28.0757302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89541,1010.88
2024-08-18T10:26:28.0544774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88902,1010.91
2024-08-18T10:27:28.0485243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90098,1010.89
2024-08-18T10:28:28.0428275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90689,1010.92
2024-08-18T10:29:28.0369793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92115,1010.91
2024-08-18T10:30:28.0408497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.927,1010.94
2024-08-18T10:31:28.0199432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92475,1010.9
2024-08-18T10:32:28.0141787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94377,1010.93
2024-08-18T10:33:28.0079458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95328,1010.96
2024-08-18T10:34:28.0027885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96951,1010.94
2024-08-18T10:35:27.9814895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97738,1011
2024-08-18T10:36:26.9753182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97869,1010.99
2024-08-18T10:37:25.9691974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98639,1011.04
2024-08-18T10:38:24.9635337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.02098,1011.07
2024-08-18T10:39:23.9579738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03377,1010.99
2024-08-18T10:40:22.9460806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01869,1010.95
2024-08-18T10:41:21.9409796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00967,1011.05
2024-08-18T10:42:20.9360853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03295,1011.08
2024-08-18T10:43:19.9286810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.04279,1010.96
2024-08-18T10:44:18.9225995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01984,1011.02
2024-08-18T10:45:17.9015775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00213,1010.99
2024-08-18T10:46:17.8963109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98852,1010.94
2024-08-18T10:47:17.8903106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00721,1010.99
2024-08-18T10:48:17.8848077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00869,1010.96
2024-08-18T10:49:17.8733400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01262,1010.95
2024-08-18T10:50:17.8669689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99836,1010.99
2024-08-18T10:51:17.8620814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97738,1010.98
2024-08-18T10:52:17.8562487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97836,1010.92
2024-08-18T10:53:17.8501792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98033,1011.03
2024-08-18T10:54:17.8285841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95492,1010.92
2024-08-18T10:55:17.8234731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9559,1010.97
2024-08-18T10:56:17.8167879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92738,1010.86
2024-08-18T10:57:17.8120059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9177,1010.76
2024-08-18T10:58:17.7905110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89754,1010.85
2024-08-18T10:59:17.7945464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.928,1011.04
2024-08-18T11:00:17.7887933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89082,1010.86
2024-08-18T11:01:17.7832606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89902,1010.88
2024-08-18T11:02:17.7775623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90934,1010.91
2024-08-18T11:03:17.7562526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89246,1010.84
2024-08-18T11:04:17.7497158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89885,1010.9
2024-08-18T11:05:17.7448622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92836,1010.99
2024-08-18T11:06:17.7383751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97361,1010.95
2024-08-18T11:07:17.7175690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0041,1011.02
2024-08-18T11:08:17.7119636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00262,1010.93
2024-08-18T11:09:17.7161095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01517,1011.16
2024-08-18T11:10:17.7100274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99311,1011.09
2024-08-18T11:11:17.7038754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98902,1010.92
2024-08-18T11:12:17.6827716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99197,1010.99
2024-08-18T11:13:17.6774583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97525,1010.99
2024-08-18T11:14:17.6711043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95885,1010.94
2024-08-18T11:15:17.6655070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96459,1011.13
2024-08-18T11:16:17.6443375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94918,1010.92
2024-08-18T11:17:17.6381854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96164,1010.9
2024-08-18T11:18:17.6328816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95607,1010.98
2024-08-18T11:19:17.6368435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95983,1011.05
2024-08-18T11:20:17.6312665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96328,1011.04
2024-08-18T11:21:17.6101544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98098,1010.98
2024-08-18T11:22:17.6040529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01066,1011.07
2024-08-18T11:23:17.5986372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03836,1011
2024-08-18T11:24:17.5927108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85426,1010.85
2024-08-18T11:25:17.5865755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92098,1010.81
2024-08-18T11:26:17.5652990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94131,1010.94
2024-08-18T11:27:17.5595302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.93689,1011.06
2024-08-18T11:28:17.5538103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92705,1010.97
2024-08-18T11:29:17.5584858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95283,1010.91
2024-08-18T11:30:17.5368252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.96656,1010.93
2024-08-18T11:31:17.5315966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9641,1010.9
2024-08-18T11:32:17.5258879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98525,1011.03
2024-08-18T11:33:17.5201293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99213,1010.95
2024-08-18T11:34:17.5144033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.97328,1010.96
2024-08-18T11:35:17.4929264Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95836,1010.95
2024-08-18T11:36:17.4870449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91836,1010.88
2024-08-18T11:37:17.4809378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.8777,1010.87
2024-08-18T11:38:17.4750257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85492,1010.78
2024-08-18T11:39:17.4545417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.83721,1010.88
2024-08-18T11:40:17.4585589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85383,1010.85
2024-08-18T11:41:17.4527573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.85902,1010.78
2024-08-18T11:42:17.4465976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86541,1010.79
2024-08-18T11:43:17.4415373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.86377,1010.88
2024-08-18T11:44:17.4196512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.87492,1010.88
2024-08-18T11:45:17.4139767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.88164,1010.95
2024-08-18T11:46:17.4084975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89262,1010.92
2024-08-18T11:47:17.4024983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90033,1010.92
2024-08-18T11:48:17.3812353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89492,1010.86
2024-08-18T11:49:17.3850692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89083,1010.94
2024-08-18T11:50:17.3794361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90689,1010.86
2024-08-18T11:51:17.3744254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.89197,1010.83
2024-08-18T11:52:17.3682858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.77639,1010.82
2024-08-18T11:53:17.3470901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.79984,1010.83
2024-08-18T11:54:17.3410092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.78705,1010.76
2024-08-18T11:55:17.3349416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7941,1010.75
2024-08-18T11:56:17.3296947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7118,1010.64
2024-08-18T11:57:17.3086365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65803,1010.75
2024-08-18T11:58:17.3025807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65574,1010.65
2024-08-18T11:59:17.3067502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62767,1010.67
2024-08-18T12:00:17.3014841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64508,1010.66
2024-08-18T12:01:17.2955356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61836,1010.66
2024-08-18T12:02:17.2744112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55607,1010.37
2024-08-18T12:03:17.2680012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53492,1010.59
2024-08-18T12:04:17.2654735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52656,1010.54
2024-08-18T12:05:17.2597844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4882,1010.38
2024-08-18T12:06:17.2384436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.44098,1010.36
2024-08-18T12:07:17.2320007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.39623,1010.51
2024-08-18T12:08:17.2269099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.3459,1010.45
2024-08-18T12:09:17.2207898Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33197,1010.27
2024-08-18T12:10:17.2146805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36213,1010.29
2024-08-18T12:11:17.2036759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33508,1010.29
2024-08-18T12:12:17.1975812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.27082,1010.3
2024-08-18T12:13:17.1925364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33705,1010.25
2024-08-18T12:14:17.1863338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33131,1010.32
2024-08-18T12:15:17.1649835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.33984,1010.38
2024-08-18T12:16:17.1593514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.36803,1010.28
2024-08-18T12:17:17.1536985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.38984,1010.33
2024-08-18T12:18:17.1480541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4141,1010.49
2024-08-18T12:19:17.1417101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.4418,1010.47
2024-08-18T12:20:17.1210476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43311,1010.39
2024-08-18T12:21:17.1246502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.434,1010.45
2024-08-18T12:22:17.1190793Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43607,1010.43
2024-08-18T12:23:17.1135157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.43689,1010.39
2024-08-18T12:24:17.1082228Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.48098,1010.42
2024-08-18T12:25:17.0870400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.52443,1010.5
2024-08-18T12:26:17.0804474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5523,1010.51
2024-08-18T12:27:17.0745598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58918,1010.7
2024-08-18T12:28:17.0691967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61311,1010.63
2024-08-18T12:29:17.0478803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59525,1010.52
2024-08-18T12:30:17.0422106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59492,1010.63
2024-08-18T12:31:17.0463177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5575,1010.47
2024-08-18T12:32:17.0409280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60213,1010.63
2024-08-18T12:33:17.0345249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57049,1010.47
2024-08-18T12:34:17.0132664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61574,1010.61
2024-08-18T12:35:17.0084027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59754,1010.49
2024-08-18T12:36:17.0017866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.66721,1010.67
2024-08-18T12:37:16.9967334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6982,1010.66
2024-08-18T12:38:15.9755461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61508,1010.55
2024-08-18T12:39:14.9694854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60852,1010.61
2024-08-18T12:40:13.9736902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.64311,1010.6
2024-08-18T12:41:12.9676625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62508,1010.62
2024-08-18T12:42:11.9615671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.63279,1010.71
2024-08-18T12:43:10.9405538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.62852,1010.66
2024-08-18T12:44:09.9349425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59262,1010.5
2024-08-18T12:45:08.9282902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57197,1010.53
2024-08-18T12:46:07.9227662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59623,1010.61
2024-08-18T12:47:06.9019151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59164,1010.7
2024-08-18T12:48:05.9053105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58417,1010.58
2024-08-18T12:49:05.9003279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61131,1010.64
2024-08-18T12:50:05.8937058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58918,1010.63
2024-08-18T12:51:05.8882820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58836,1010.47
2024-08-18T12:52:05.8674418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59016,1010.51
2024-08-18T12:53:05.8608768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57361,1010.59
2024-08-18T12:54:05.8554481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55869,1010.44
2024-08-18T12:55:05.8496888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.5718,1010.57
2024-08-18T12:56:05.8398669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.54934,1010.57
2024-08-18T12:57:05.8228027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.53754,1010.66
2024-08-18T12:58:05.8269057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.56267,1010.5
2024-08-18T12:59:05.8213681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57492,1010.59
2024-08-18T13:00:05.8156455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57361,1010.59
2024-08-18T13:01:05.7942276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55934,1010.55
2024-08-18T13:02:05.7879437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.58525,1010.67
2024-08-18T13:03:05.7821490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6382,1010.66
2024-08-18T13:04:05.7765773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.60557,1010.72
2024-08-18T13:05:05.7712617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61262,1010.69
2024-08-18T13:06:05.7500357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6218,1010.64
2024-08-18T13:07:05.7537614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61483,1010.56
2024-08-18T13:08:05.7482926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61852,1010.57
2024-08-18T13:09:05.7427993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59951,1010.61
2024-08-18T13:10:05.7217071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59967,1010.57
2024-08-18T13:11:05.7152827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57492,1010.62
2024-08-18T13:12:05.7092453Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.61164,1010.61
2024-08-18T13:13:05.7035639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6018,1010.58
2024-08-18T13:14:05.6980670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.57131,1010.52
2024-08-18T13:15:05.6764838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.55787,1010.49
2024-08-18T13:16:05.6716030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.59557,1010.6
2024-08-18T13:17:05.6755534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.6305,1010.57
2024-08-18T13:18:05.6696015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.65918,1010.63
2024-08-18T13:19:05.6480379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70131,1010.62
2024-08-18T13:20:05.6429374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70164,1010.59
2024-08-18T13:21:05.6363290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69328,1010.67
2024-08-18T13:22:05.6306867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.69213,1010.72
2024-08-18T13:23:05.6254669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70295,1010.62
2024-08-18T13:24:05.6041904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70016,1010.72
2024-08-18T13:25:05.5982655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.70967,1010.7
2024-08-18T13:26:05.6021879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.7065,1010.65
2024-08-18T13:27:05.5964812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.72754,1010.78
2024-08-18T13:28:05.5757105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.75377,1010.78
2024-08-18T13:29:05.5695751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.82328,1010.88
2024-08-18T13:30:05.5634179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.80951,1010.83
2024-08-18T13:31:05.5584971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.84967,1010.78
2024-08-18T13:32:05.5519978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.73377,1010.75
2024-08-18T13:33:05.5306104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92197,1010.97
2024-08-18T13:34:05.5255056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.94623,1011.02
2024-08-18T13:35:05.5290163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95183,1010.96
2024-08-18T13:36:05.5236524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.92066,1011.04
2024-08-18T13:37:05.5028157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98557,1010.97
2024-08-18T13:38:05.4970047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.90066,1010.75
2024-08-18T13:39:05.4908307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.91541,1011.02
2024-08-18T13:40:05.4854648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98377,1010.72
2024-08-18T13:41:05.4794827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.95246,1011.04
2024-08-18T13:42:05.4580176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99525,1011.02
2024-08-18T13:43:05.4523224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.99508,1010.98
2024-08-18T13:44:05.4569618Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.971,1011.04
2024-08-18T13:45:05.4510372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01148,1011.02
2024-08-18T13:46:05.4299608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.98082,1011.05
2024-08-18T13:47:05.4237222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01098,1011.08
2024-08-18T13:48:05.4183523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1010.9982,1010.98
2024-08-18T13:49:05.4121891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.00016,1011.05
2024-08-18T13:50:05.4062615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.0259,1011.04
2024-08-18T13:51:05.3849271Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03131,1011
2024-08-18T13:52:05.3793901Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.01787,1010.94
2024-08-18T13:53:05.3835665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.03917,1011.08
2024-08-18T13:54:05.3775943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05066,1010.95
2024-08-18T13:55:05.3682390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05,1011.06
2024-08-18T13:56:05.3508351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.05557,1010.95
2024-08-18T13:57:05.3446087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06361,1011.04
2024-08-18T13:58:05.3394900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.06689,1010.99
2024-08-18T13:59:05.3331788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.07623,1011.16
2024-08-18T14:00:05.3125727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10902,1011.11
2024-08-18T14:01:05.3063288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.10066,1011.08
2024-08-18T14:02:05.3103002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1235,1011.21
2024-08-18T14:03:05.3044344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.12197,1011.17
2024-08-18T14:04:05.2994918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.1382,1011.11
2024-08-18T14:05:05.2780374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14672,1011.17
2024-08-18T14:06:05.2723506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14607,1011.18
2024-08-18T14:07:05.2664544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.14836,1011.23
2024-08-18T14:08:05.2609298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.15902,1011.19
2024-08-18T14:09:05.2397342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.17934,1011.25
2024-08-18T14:10:05.2334697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.18934,1011.17
2024-08-18T14:11:05.2374402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19483,1011.15
2024-08-18T14:12:05.2319787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19475,1011.2
2024-08-18T14:13:05.2263013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.19311,1011.16
2024-08-18T14:14:05.2054670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.20623,1011.18
2024-08-18T14:15:05.1988623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.22311,1011.31
2024-08-18T14:16:05.1935608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.23131,1011.34
2024-08-18T14:17:05.1879519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.24525,1011.37
2024-08-18T14:18:05.1662213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.26787,1011.19
2024-08-18T14:19:05.1609550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.27721,1011.35
2024-08-18T14:20:05.1553386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.30525,1011.31
2024-08-18T14:21:05.1587473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.33,1011.41
2024-08-18T14:22:05.1531657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.35328,1011.41
2024-08-18T14:23:05.1317982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.36459,1011.31
2024-08-18T14:24:05.1260545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.38918,1011.41
2024-08-18T14:25:05.1204079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.40164,1011.25
2024-08-18T14:26:05.1145390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.42049,1011.47
2024-08-18T14:27:05.0930745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.43377,1011.42
2024-08-18T14:28:05.0880736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.46098,1011.45
2024-08-18T14:29:05.0823702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.47803,1011.57
2024-08-18T14:30:05.0862255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.51667,1011.49
2024-08-18T14:31:05.0801280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.53918,1011.6
2024-08-18T14:32:05.0595769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.57787,1011.56
2024-08-18T14:33:05.0535361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.61377,1011.37
2024-08-18T14:34:05.0476290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.60295,1011.65
2024-08-18T14:35:05.0414825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64279,1011.6
2024-08-18T14:36:05.0208918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.64164,1011.76
2024-08-18T14:37:05.0143645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67705,1011.64
2024-08-18T14:38:05.0093189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71131,1011.78
2024-08-18T14:39:05.0136678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.699,1011.68
2024-08-18T14:40:05.0071946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66984,1011.72
2024-08-18T14:41:04.9864883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69738,1011.69
2024-08-18T14:42:03.9805617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71869,1011.69
2024-08-18T14:43:02.9746065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72541,1011.72
2024-08-18T14:44:01.9686665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70869,1011.73
2024-08-18T14:45:00.9547359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71672,1011.66
2024-08-18T14:45:59.9415383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.71951,1011.75
2024-08-18T14:46:58.9459985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74283,1011.72
2024-08-18T14:47:57.9400058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75623,1011.85
2024-08-18T14:48:56.9337831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76623,1011.8
2024-08-18T14:49:55.9124958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75623,1011.64
2024-08-18T14:50:54.9072589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75705,1011.81
2024-08-18T14:51:53.9008957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7541,1011.74
2024-08-18T14:52:53.8954964Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75328,1011.74
2024-08-18T14:53:53.8895734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7482,1011.75
2024-08-18T14:54:53.8685076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75852,1011.67
2024-08-18T14:55:53.8727921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.749,1011.76
2024-08-18T14:56:53.8670954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75098,1011.81
2024-08-18T14:57:53.8605823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7423,1011.72
2024-08-18T14:58:53.8396633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75738,1011.71
2024-08-18T14:59:53.8335708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76721,1011.72
2024-08-18T15:00:53.8281506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76197,1011.75
2024-08-18T15:01:53.8221132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75984,1011.69
2024-08-18T15:02:53.8162079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75705,1011.83
2024-08-18T15:03:53.7949739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.76934,1011.71
2024-08-18T15:04:53.7992601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77083,1011.7
2024-08-18T15:05:53.7942489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79164,1011.91
2024-08-18T15:06:53.7877915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7559,1011.74
2024-08-18T15:07:53.7666289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.74951,1011.83
2024-08-18T15:08:53.7614058Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75361,1011.77
2024-08-18T15:09:53.7548611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.77164,1011.81
2024-08-18T15:10:53.7498923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79984,1011.87
2024-08-18T15:11:53.7436215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.81902,1011.89
2024-08-18T15:12:53.7229639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82377,1011.75
2024-08-18T15:13:53.7271966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.819,1011.81
2024-08-18T15:14:53.7208464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.79115,1011.9
2024-08-18T15:15:53.7150119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.75951,1011.81
2024-08-18T15:16:53.6937566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.7318,1011.69
2024-08-18T15:17:53.6877229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70443,1011.86
2024-08-18T15:18:53.6824242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.68934,1011.62
2024-08-18T15:19:53.6767087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.66,1011.64
2024-08-18T15:20:53.6711010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65311,1011.71
2024-08-18T15:21:53.6498287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65,1011.66
2024-08-18T15:22:53.6540896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.65917,1011.67
2024-08-18T15:23:53.6484260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.6718,1011.72
2024-08-18T15:24:53.6418825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.69328,1011.63
2024-08-18T15:25:53.6209321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67623,1011.68
2024-08-18T15:26:53.6149040Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.67623,1011.77
2024-08-18T15:27:53.6099198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.70016,1011.6
2024-08-18T15:28:53.6040862Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72,1011.66
2024-08-18T15:29:53.5980327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.72213,1011.82
2024-08-18T15:30:53.5765653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.73656,1011.78
2024-08-18T15:31:53.5809080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.78833,1011.76
2024-08-18T15:32:53.5753687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.82623,1011.84
2024-08-18T15:33:53.5693941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.87033,1011.95
2024-08-18T15:34:53.5634096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1011.9118,1011.99
2024-08-18T15:35:53.5424145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03131,1011.98
2024-08-18T15:36:53.5371048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00689,1011.99
2024-08-18T15:37:53.5308336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.00361,1012
2024-08-18T15:38:53.5247211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.02148,1012.03
2024-08-18T15:39:53.5039181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.03049,1012.1
2024-08-18T15:40:53.4984194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.06033,1012.03
2024-08-18T15:41:53.5018783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.07383,1012.1
2024-08-18T15:42:53.4967779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.0877,1012.08
2024-08-18T15:43:53.4906835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.09131,1012.06
2024-08-18T15:44:53.4693122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11721,1012.21
2024-08-18T15:45:53.4640924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12344,1012.09
2024-08-18T15:46:53.4579780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11836,1012.14
2024-08-18T15:47:53.4520438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11426,1012.11
2024-08-18T15:48:53.4310336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11918,1012.06
2024-08-18T15:49:53.4347415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.11283,1012.1
2024-08-18T15:50:53.4294986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13885,1012.15
2024-08-18T15:51:53.4237458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.12557,1012.13
2024-08-18T15:52:53.4175962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13475,1012.23
2024-08-18T15:53:53.3962779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.14328,1012.11
2024-08-18T15:54:53.3912622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.13934,1012.16
2024-08-18T15:55:53.3852760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.17148,1012.24
2024-08-18T15:56:53.3792742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.18672,1012.14
2024-08-18T15:57:53.3585467Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.20164,1012.21
2024-08-18T15:58:53.3623583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.23083,1012.15
2024-08-18T15:59:53.3563674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2459,1012.23
2024-08-18T16:00:53.3511022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.27164,1012.35
2024-08-18T16:01:53.3446437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.30721,1012.36
2024-08-18T16:02:53.3236500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.2977,1012.32
2024-08-18T16:03:53.3181026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.33656,1012.38
2024-08-18T16:04:53.3124519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.36213,1012.29
2024-08-18T16:05:53.3060678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.37246,1012.4
2024-08-18T16:06:53.2850525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.41016,1012.34
2024-08-18T16:07:53.2891059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.429,1012.43
2024-08-18T16:08:53.2834708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.45377,1012.47
2024-08-18T16:09:53.2778123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.48951,1012.49
2024-08-18T16:10:53.2716041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.47164,1012.49
2024-08-18T16:11:53.2504572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.51852,1012.55
2024-08-18T16:12:53.2448034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.56525,1012.53
2024-08-18T16:13:53.2391541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59131,1012.6
2024-08-18T16:14:53.2333740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.57508,1012.6
2024-08-18T16:15:53.2119447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.59328,1012.6
2024-08-18T16:16:53.2164858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.58833,1012.63
2024-08-18T16:17:53.2102615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.62164,1012.61
2024-08-18T16:18:53.2044853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.64164,1012.61
2024-08-18T16:19:53.1994480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.65131,1012.66
2024-08-18T16:20:53.1783614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.68787,1012.7
2024-08-18T16:21:53.1723676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.72574,1012.77
2024-08-18T16:22:53.1660450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73492,1012.76
2024-08-18T16:23:53.1605207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73213,1012.73
2024-08-18T16:24:53.1395154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73246,1012.74
2024-08-18T16:25:53.1339074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73557,1012.83
2024-08-18T16:26:53.1380770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.73183,1012.74
2024-08-18T16:27:53.1321338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7482,1012.76
2024-08-18T16:28:53.1265740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.74475,1012.82
2024-08-18T16:29:53.1054290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.7677,1012.84
2024-08-18T16:30:53.0995393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.78492,1012.8
2024-08-18T16:31:53.0938485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79836,1012.8
2024-08-18T16:32:53.0879100Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.79492,1012.84
2024-08-18T16:33:53.0820182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.80951,1012.79
2024-08-18T16:34:53.0702101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85443,1012.77
2024-08-18T16:35:53.0649475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.83869,1012.93
2024-08-18T16:36:53.0591931Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.85705,1012.89
2024-08-18T16:37:53.0536553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.86902,1012.96
2024-08-18T16:38:53.0316819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.87393,1012.87
2024-08-18T16:39:53.0263638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.89148,1012.88
2024-08-18T16:40:53.0206660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.8982,1012.95
2024-08-18T16:41:53.0143852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.92344,1012.91
2024-08-18T16:42:53.0091059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.95148,1013.03
2024-08-18T16:43:52.9977806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1012.99672,1013.04
2024-08-18T16:44:51.9922330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.06164,1013.06
2024-08-18T16:45:50.9856984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.07918,1013.05
2024-08-18T16:46:49.9797125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.04459,1012.99
2024-08-18T16:47:48.9593279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.00934,1012.97
2024-08-18T16:48:47.9527798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.03443,1013.02
2024-08-18T16:49:46.9469934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.09148,1013.1
2024-08-18T16:50:45.9413239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.12344,1013.13
2024-08-18T16:51:44.9456827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.14517,1013.09
2024-08-18T16:52:43.9243978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18672,1013.21
2024-08-18T16:53:42.9183757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18475,1013.18
2024-08-18T16:54:41.9126045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20049,1013.25
2024-08-18T16:55:40.9068402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17525,1013.11
2024-08-18T16:56:40.8858704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.16951,1013.16
2024-08-18T16:57:40.8791578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17295,1013.18
2024-08-18T16:58:40.8742627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.17246,1013.23
2024-08-18T16:59:40.8681342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.18328,1013.09
2024-08-18T17:00:40.8722757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.20467,1013.2
2024-08-18T17:01:40.8514147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.19836,1013.28
2024-08-18T17:02:40.8452057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.21721,1013.23
2024-08-18T17:03:40.8393444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.24869,1013.25
2024-08-18T17:04:40.8335940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.26049,1013.26
2024-08-18T17:05:40.8257445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.27541,1013.32
2024-08-18T17:06:40.8070841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.2923,1013.33
2024-08-18T17:07:40.8010884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32492,1013.34
2024-08-18T17:08:40.8049416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33783,1013.36
2024-08-18T17:09:40.7993406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36098,1013.39
2024-08-18T17:10:40.7775938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3523,1013.34
2024-08-18T17:11:40.7725408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32787,1013.51
2024-08-18T17:12:40.7660664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.32344,1013.37
2024-08-18T17:13:40.7605948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.3282,1013.19
2024-08-18T17:14:40.7554361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33459,1013.34
2024-08-18T17:15:40.7339427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.33115,1013.33
2024-08-18T17:16:40.7279923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.34279,1013.29
2024-08-18T17:17:40.7318805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.359,1013.32
2024-08-18T17:18:40.7261663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.36262,1013.35
2024-08-18T17:19:40.7051363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38393,1013.38
2024-08-18T17:20:40.6991379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.38574,1013.47
2024-08-18T17:21:40.6935184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.40902,1013.48
2024-08-18T17:22:40.6879397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.42623,1013.4
2024-08-18T17:23:40.6824349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.43197,1013.3
2024-08-18T17:24:40.6605404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.4323,1013.44
2024-08-18T17:25:40.6646317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45183,1013.35
2024-08-18T17:26:40.6596256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46738,1013.51
2024-08-18T17:27:40.6534339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47164,1013.48
2024-08-18T17:28:40.6322527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.46852,1013.45
2024-08-18T17:29:40.6266016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47295,1013.39
2024-08-18T17:30:40.6209362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.45492,1013.45
2024-08-18T17:31:40.6151073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.47918,1013.54
2024-08-18T17:32:40.6087718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.49,1013.49
2024-08-18T17:33:40.5877221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.54311,1013.56
2024-08-18T17:34:40.5825663Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.55131,1013.47
2024-08-18T17:35:40.5864672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.53067,1013.51
2024-08-18T17:36:40.5804762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.56885,1013.45
2024-08-18T17:37:40.5588398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.58852,1013.68
2024-08-18T17:38:40.5536584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63311,1013.61
2024-08-18T17:39:40.5477942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64262,1013.62
2024-08-18T17:40:40.5417039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.64541,1013.75
2024-08-18T17:41:40.5361906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.63246,1013.59
2024-08-18T17:42:40.5151180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.6477,1013.7
2024-08-18T17:43:40.5095394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.68984,1013.7
2024-08-18T17:44:40.5134933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.69117,1013.72
2024-08-18T17:45:40.5075397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73361,1013.79
2024-08-18T17:46:40.4867150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.7582,1013.72
2024-08-18T17:47:40.4808072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73361,1013.76
2024-08-18T17:48:40.4746142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75279,1013.82
2024-08-18T17:49:40.4689267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72967,1013.69
2024-08-18T17:50:40.4628914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.72705,1013.75
2024-08-18T17:51:40.4423346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.73443,1013.77
2024-08-18T17:52:40.4459795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.75433,1013.7
2024-08-18T17:53:40.4404599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.74213,1013.9
2024-08-18T17:54:40.4344973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81197,1013.78
2024-08-18T17:55:40.4133438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.79607,1013.8
2024-08-18T17:56:40.4078091Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.80066,1013.86
2024-08-18T17:57:40.4023112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.81082,1013.82
2024-08-18T17:58:40.3960738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.83639,1013.8
2024-08-18T17:59:40.3940133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82246,1013.91
2024-08-18T18:00:40.3691735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.8277,1013.86
2024-08-18T18:01:40.3731694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.82517,1013.79
2024-08-18T18:02:40.3675313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85459,1013.9
2024-08-18T18:03:40.3622798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85951,1013.91
2024-08-18T18:04:40.3545696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86295,1013.84
2024-08-18T18:05:40.3347968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.85098,1013.88
2024-08-18T18:06:40.3288174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.84607,1013.81
2024-08-18T18:07:40.3230899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87115,1013.84
2024-08-18T18:08:40.3178958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87426,1013.81
2024-08-18T18:09:40.2963182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86902,1013.85
2024-08-18T18:10:40.3001906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89067,1013.83
2024-08-18T18:11:40.2950834Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.87426,1013.97
2024-08-18T18:12:40.2892404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.86426,1013.91
2024-08-18T18:13:40.2832480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89639,1013.95
2024-08-18T18:14:40.2618097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.89803,1013.89
2024-08-18T18:15:40.2559097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9077,1013.94
2024-08-18T18:16:40.2499558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91574,1014
2024-08-18T18:17:40.2443465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91902,1013.86
2024-08-18T18:18:40.2234833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.91066,1013.99
2024-08-18T18:19:40.2278493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.9335,1013.99
2024-08-18T18:20:40.2222210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93525,1014.03
2024-08-18T18:21:40.2155994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94164,1013.98
2024-08-18T18:22:40.2101295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94885,1013.96
2024-08-18T18:23:40.1893046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94295,1013.84
2024-08-18T18:24:40.1829929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93885,1013.86
2024-08-18T18:25:40.1777775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.93541,1013.86
2024-08-18T18:26:40.1717683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95541,1014.01
2024-08-18T18:27:40.1603902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.94803,1013.88
2024-08-18T18:28:40.1544531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.95098,1013.95
2024-08-18T18:29:40.1492428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02607,1014.04
2024-08-18T18:30:40.1430226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02033,1014.06
2024-08-18T18:31:40.1375157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00426,1014.04
2024-08-18T18:32:40.1165542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.99344,1014.03
2024-08-18T18:33:40.1103922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.96623,1013.95
2024-08-18T18:34:40.1049490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1013.98557,1014.04
2024-08-18T18:35:40.0989759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00377,1013.92
2024-08-18T18:36:40.0780013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02115,1014.03
2024-08-18T18:37:40.0815704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.034,1014.06
2024-08-18T18:38:40.0765981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.0159,1014.02
2024-08-18T18:39:40.0705914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.02262,1014.02
2024-08-18T18:40:40.0646142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04656,1014.06
2024-08-18T18:41:40.0436312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04607,1014.02
2024-08-18T18:42:40.0379808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.04738,1013.98
2024-08-18T18:43:40.0322778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.00623,1014.21
2024-08-18T18:44:40.0264364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.26328,1014.32
2024-08-18T18:45:40.0148188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.20361,1014.25
2024-08-18T18:46:40.0094895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.27902,1014.31
2024-08-18T18:47:40.0034684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.29885,1014.35
2024-08-18T18:48:39.9970894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30213,1014.43
2024-08-18T18:49:38.9918878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32508,1014.31
2024-08-18T18:50:37.9704232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30689,1014.33
2024-08-18T18:51:36.9642275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31885,1014.29
2024-08-18T18:52:35.9582841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.30148,1014.34
2024-08-18T18:53:34.9625595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.308,1014.33
2024-08-18T18:54:33.9567064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.31738,1014.21
2024-08-18T18:55:32.9357120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.32016,1014.33
2024-08-18T18:56:31.9296868Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.33328,1014.38
2024-08-18T18:57:30.9242720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35262,1014.29
2024-08-18T18:58:29.9180788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3582,1014.38
2024-08-18T18:59:29.8973740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.35951,1014.43
2024-08-18T19:00:29.8911813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3759,1014.43
2024-08-18T19:01:29.8958373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.403,1014.42
2024-08-18T19:02:29.8892409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41721,1014.49
2024-08-18T19:03:29.8835265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42574,1014.37
2024-08-18T19:04:29.8627482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4323,1014.47
2024-08-18T19:05:29.8568079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45574,1014.46
2024-08-18T19:06:29.8512394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45443,1014.39
2024-08-18T19:07:29.8449478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46607,1014.58
2024-08-18T19:08:29.8235485Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47295,1014.51
2024-08-18T19:09:29.8186283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4923,1014.54
2024-08-18T19:10:29.8222306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50167,1014.66
2024-08-18T19:11:29.8171134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53148,1014.57
2024-08-18T19:12:29.8105460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53541,1014.44
2024-08-18T19:13:29.7899495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56016,1014.65
2024-08-18T19:14:29.7835571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57803,1014.54
2024-08-18T19:15:29.7781086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58361,1014.5
2024-08-18T19:16:29.7721451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59443,1014.62
2024-08-18T19:17:29.7509394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60541,1014.55
2024-08-18T19:18:29.7450064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60951,1014.6
2024-08-18T19:19:29.7496846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.614,1014.53
2024-08-18T19:20:29.7443384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61016,1014.6
2024-08-18T19:21:29.7382275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60295,1014.82
2024-08-18T19:22:29.7166955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60705,1014.68
2024-08-18T19:23:29.7108990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59131,1014.7
2024-08-18T19:24:29.7053129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61328,1014.57
2024-08-18T19:25:29.6993953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60951,1014.61
2024-08-18T19:26:29.6780847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62541,1014.69
2024-08-18T19:27:29.6723483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62262,1014.69
2024-08-18T19:28:29.6670650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6423,1014.69
2024-08-18T19:29:29.6711762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62233,1014.7
2024-08-18T19:30:29.6652556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6359,1014.74
2024-08-18T19:31:29.6442411Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62098,1014.57
2024-08-18T19:32:29.6383312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63066,1014.7
2024-08-18T19:33:29.6325742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63328,1014.63
2024-08-18T19:34:29.6263948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61689,1014.54
2024-08-18T19:35:29.6055679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62934,1014.59
2024-08-18T19:36:29.5995984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64492,1014.71
2024-08-18T19:37:29.6034761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66067,1014.6
2024-08-18T19:38:29.5985229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66098,1014.81
2024-08-18T19:39:29.5920783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65262,1014.61
2024-08-18T19:40:29.5709390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66361,1014.63
2024-08-18T19:41:29.5654174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66754,1014.66
2024-08-18T19:42:29.5599370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67393,1014.55
2024-08-18T19:43:29.5535877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67393,1014.85
2024-08-18T19:44:29.5475980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69705,1014.81
2024-08-18T19:45:29.5265047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70115,1014.64
2024-08-18T19:46:29.5307227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71333,1014.85
2024-08-18T19:47:29.5256949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71951,1014.77
2024-08-18T19:48:29.5198472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72443,1014.66
2024-08-18T19:49:29.4981138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72574,1014.81
2024-08-18T19:50:29.4921074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73623,1014.63
2024-08-18T19:51:29.4870817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73984,1014.84
2024-08-18T19:52:29.4806152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7782,1014.73
2024-08-18T19:53:29.4751051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80311,1014.87
2024-08-18T19:54:29.4535944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82197,1014.84
2024-08-18T19:55:29.4584946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82617,1014.95
2024-08-18T19:56:29.4527674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85721,1015.03
2024-08-18T19:57:29.4468367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86262,1014.88
2024-08-18T19:58:29.4251360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88328,1014.92
2024-08-18T19:59:29.4197421Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88738,1014.88
2024-08-18T20:00:29.4140188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9023,1014.82
2024-08-18T20:01:29.4086196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9082,1014.89
2024-08-18T20:02:29.4024194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92066,1014.97
2024-08-18T20:03:29.3810094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92541,1014.92
2024-08-18T20:04:29.3849596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91633,1014.93
2024-08-18T20:05:29.3791682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94803,1014.88
2024-08-18T20:06:29.3734087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95426,1014.95
2024-08-18T20:07:29.3525274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96885,1014.98
2024-08-18T20:08:29.3464566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95721,1014.94
2024-08-18T20:09:29.3415835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94951,1014.85
2024-08-18T20:10:29.3354516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94803,1015
2024-08-18T20:11:29.3293978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9623,1015
2024-08-18T20:12:29.3085533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94541,1015.04
2024-08-18T20:13:29.3124578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98283,1015.05
2024-08-18T20:14:29.3066075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97738,1014.93
2024-08-18T20:15:29.3007077Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99869,1015
2024-08-18T20:16:29.2797080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01066,1015.01
2024-08-18T20:17:29.2740303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99934,1015.01
2024-08-18T20:18:29.2681673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02049,1015.06
2024-08-18T20:19:29.2621921Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03459,1015.06
2024-08-18T20:20:29.2566826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05131,1015.11
2024-08-18T20:21:29.2355282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06525,1015.09
2024-08-18T20:22:29.2399325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0585,1014.93
2024-08-18T20:23:29.2342292Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06098,1015.11
2024-08-18T20:24:29.2279508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04902,1015.14
2024-08-18T20:25:29.2093019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04393,1015.04
2024-08-18T20:26:29.2012664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03066,1015.01
2024-08-18T20:27:29.1951660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04721,1014.96
2024-08-18T20:28:29.1898884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06279,1014.99
2024-08-18T20:29:29.1837643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0618,1014.97
2024-08-18T20:30:29.1631839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05689,1014.98
2024-08-18T20:31:29.1670608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05917,1015.1
2024-08-18T20:32:29.1609557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07885,1015.13
2024-08-18T20:33:29.1558600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04066,1015.03
2024-08-18T20:34:29.1345340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06803,1014.97
2024-08-18T20:35:29.1279648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04885,1015.07
2024-08-18T20:36:29.1227587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05885,1015.06
2024-08-18T20:37:29.1169478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06787,1015.08
2024-08-18T20:38:29.1113548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07361,1015.14
2024-08-18T20:39:29.0903221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08443,1015.02
2024-08-18T20:40:29.0943963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08683,1015.08
2024-08-18T20:41:29.0884694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0877,1015.11
2024-08-18T20:42:29.0824955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09902,1015.02
2024-08-18T20:43:29.0771634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10393,1015.16
2024-08-18T20:44:29.0576940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10246,1015.13
2024-08-18T20:45:29.0498935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07148,1015.01
2024-08-18T20:46:29.0444588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06525,1015.12
2024-08-18T20:47:29.0383999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06721,1015.11
2024-08-18T20:48:29.0171466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0777,1015.06
2024-08-18T20:49:29.0210311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07833,1015.09
2024-08-18T20:50:29.0154733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06656,1015.1
2024-08-18T20:51:29.0093994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05213,1015.15
2024-08-18T20:52:29.0034998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04,1015.06
2024-08-18T20:53:28.9826110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05508,1015.1
2024-08-18T20:54:27.9772090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06213,1015.13
2024-08-18T20:55:26.9706654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07328,1015.1
2024-08-18T20:56:25.9647774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07639,1015.1
2024-08-18T20:57:24.9536967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09,1015.05
2024-08-18T20:58:23.9480528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07131,1015.05
2024-08-18T20:59:22.9420652Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10656,1015.01
2024-08-18T21:00:21.9364709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10623,1015.08
2024-08-18T21:01:20.9307173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10508,1015.05
2024-08-18T21:02:19.9097581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03295,1015.07
2024-08-18T21:03:18.9038217Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0482,1014.94
2024-08-18T21:04:18.8980674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05213,1015.13
2024-08-18T21:05:17.9017910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06933,1015.1
2024-08-18T21:06:17.8811233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10098,1015.14
2024-08-18T21:07:17.8745623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10377,1015.09
2024-08-18T21:08:17.8689412Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1218,1015.14
2024-08-18T21:09:17.8634642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13361,1015.11
2024-08-18T21:10:17.8575623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14311,1015.18
2024-08-18T21:11:17.8365088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14459,1015.28
2024-08-18T21:12:17.8305335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15754,1015.14
2024-08-18T21:13:17.8246565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17656,1015.34
2024-08-18T21:14:17.8286114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.173,1015.2
2024-08-18T21:15:17.8108180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20082,1015.21
2024-08-18T21:16:17.8015945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18951,1015.24
2024-08-18T21:17:17.7959195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17656,1015.22
2024-08-18T21:18:17.7908180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16197,1015.15
2024-08-18T21:19:17.7843823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15115,1015.06
2024-08-18T21:20:17.7634184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13902,1015.09
2024-08-18T21:21:17.7574033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12787,1015.06
2024-08-18T21:22:17.7524172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12672,1015.13
2024-08-18T21:23:17.7562510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14383,1015.17
2024-08-18T21:24:17.7508095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15393,1015.13
2024-08-18T21:25:17.7294332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13525,1015.17
2024-08-18T21:26:17.7235059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09721,1015.09
2024-08-18T21:27:17.7179300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06721,1015
2024-08-18T21:28:17.7120246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0441,1015
2024-08-18T21:29:17.6911063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00213,1015.05
2024-08-18T21:30:17.6850373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99967,1014.94
2024-08-18T21:31:17.6789907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9977,1014.96
2024-08-18T21:32:17.6737884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00803,1014.92
2024-08-18T21:33:17.6778263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95083,1014.87
2024-08-18T21:34:17.6564408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94557,1014.96
2024-08-18T21:35:17.6503231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93082,1014.9
2024-08-18T21:36:17.6453383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92246,1014.75
2024-08-18T21:37:17.6389872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90787,1014.9
2024-08-18T21:38:17.6182542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90197,1014.89
2024-08-18T21:39:17.6123840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89393,1014.93
2024-08-18T21:40:17.6063885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87279,1014.9
2024-08-18T21:41:17.6104184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87517,1014.84
2024-08-18T21:42:17.6044878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86869,1014.91
2024-08-18T21:43:17.5834232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89213,1014.9
2024-08-18T21:44:17.5781854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88689,1014.8
2024-08-18T21:45:17.5724948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89197,1014.96
2024-08-18T21:46:17.5662359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8823,1014.91
2024-08-18T21:47:17.5456484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89361,1014.91
2024-08-18T21:48:17.5399155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89148,1014.88
2024-08-18T21:49:17.5336336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90361,1014.92
2024-08-18T21:50:17.5383506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92117,1014.93
2024-08-18T21:51:17.5316919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91082,1014.88
2024-08-18T21:52:17.5107951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89525,1014.91
2024-08-18T21:53:17.5047558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87213,1014.89
2024-08-18T21:54:17.4994544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88066,1014.9
2024-08-18T21:55:17.4937641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84656,1014.67
2024-08-18T21:56:17.4728301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83131,1014.84
2024-08-18T21:57:17.4671361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83951,1014.81
2024-08-18T21:58:17.4609869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81836,1014.89
2024-08-18T21:59:17.4653166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79517,1014.74
2024-08-18T22:00:17.4596316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79738,1014.83
2024-08-18T22:01:17.4381294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75213,1014.75
2024-08-18T22:02:17.4320391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7423,1014.78
2024-08-18T22:03:17.4264783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76508,1014.76
2024-08-18T22:04:17.4208279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7682,1014.84
2024-08-18T22:05:17.3994715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76639,1014.81
2024-08-18T22:06:17.3935118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78344,1014.93
2024-08-18T22:07:17.3878054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77934,1014.76
2024-08-18T22:08:17.3919441Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.799,1014.85
2024-08-18T22:09:17.3865546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81295,1014.77
2024-08-18T22:10:17.3656406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78885,1014.72
2024-08-18T22:11:17.3600384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77574,1014.67
2024-08-18T22:12:17.3541403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77049,1014.87
2024-08-18T22:13:17.3481307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78361,1014.88
2024-08-18T22:14:17.3315257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75328,1014.73
2024-08-18T22:15:17.3215372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76984,1014.74
2024-08-18T22:16:17.3250524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75933,1014.82
2024-08-18T22:17:17.3195146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7577,1014.72
2024-08-18T22:18:17.3140095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76115,1014.7
2024-08-18T22:19:17.2929534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74607,1014.74
2024-08-18T22:20:17.2864756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74672,1014.78
2024-08-18T22:21:17.2810696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72082,1014.72
2024-08-18T22:22:17.2748524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70344,1014.68
2024-08-18T22:23:17.2695310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67016,1014.56
2024-08-18T22:24:17.2479524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6741,1014.65
2024-08-18T22:25:17.2429288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65295,1014.63
2024-08-18T22:26:17.2464884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64433,1014.71
2024-08-18T22:27:17.2410249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64705,1014.65
2024-08-18T22:28:17.2201624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63115,1014.67
2024-08-18T22:29:17.2144934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61246,1014.55
2024-08-18T22:30:17.2084798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59131,1014.44
2024-08-18T22:31:17.2029096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59885,1014.73
2024-08-18T22:32:17.1967553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60557,1014.53
2024-08-18T22:33:17.1753011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58754,1014.59
2024-08-18T22:34:17.1803247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60067,1014.6
2024-08-18T22:35:17.1744928Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6577,1014.69
2024-08-18T22:36:17.1687234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67754,1014.55
2024-08-18T22:37:17.1472159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68115,1014.7
2024-08-18T22:38:17.1414801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68246,1014.76
2024-08-18T22:39:17.1353609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69689,1014.72
2024-08-18T22:40:17.1294481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69738,1014.72
2024-08-18T22:41:17.1243810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69246,1014.64
2024-08-18T22:42:17.1124201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69869,1014.68
2024-08-18T22:43:17.1074357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6923,1014.61
2024-08-18T22:44:17.1012291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67246,1014.68
2024-08-18T22:45:17.0950626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68328,1014.54
2024-08-18T22:46:17.0742067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66951,1014.74
2024-08-18T22:47:17.0684044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65787,1014.62
2024-08-18T22:48:17.0626991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66066,1014.73
2024-08-18T22:49:17.0574923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65918,1014.56
2024-08-18T22:50:17.0509338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69033,1014.69
2024-08-18T22:51:17.0404321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71049,1014.74
2024-08-18T22:52:17.0342450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71574,1014.69
2024-08-18T22:53:17.0287854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6941,1014.75
2024-08-18T22:54:17.0223852Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69164,1014.63
2024-08-18T22:55:17.0012334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68459,1014.67
2024-08-18T22:56:16.9960912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66557,1014.62
2024-08-18T22:57:15.9903230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65016,1014.56
2024-08-18T22:58:14.9843070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5782,1014.59
2024-08-18T22:59:13.9878322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55,1014.54
2024-08-18T23:00:12.9667825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5041,1014.51
2024-08-18T23:01:11.9612081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5177,1014.48
2024-08-18T23:02:10.9548709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50934,1014.49
2024-08-18T23:03:09.9495718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50377,1014.48
2024-08-18T23:04:08.9433006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51361,1014.54
2024-08-18T23:05:07.9226043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5018,1014.54
2024-08-18T23:06:06.9163062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52738,1014.58
2024-08-18T23:07:05.9205183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.542,1014.46
2024-08-18T23:08:04.9149718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5323,1014.55
2024-08-18T23:09:04.8932809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52475,1014.46
2024-08-18T23:10:04.8883019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53902,1014.47
2024-08-18T23:11:04.8820959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51984,1014.51
2024-08-18T23:12:04.8764994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48213,1014.52
2024-08-18T23:13:04.8702315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48098,1014.55
2024-08-18T23:14:04.8492370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50705,1014.58
2024-08-18T23:15:04.8532138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47683,1014.57
2024-08-18T23:16:04.8480951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49803,1014.49
2024-08-18T23:17:04.8420021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49672,1014.5
2024-08-18T23:18:04.8207837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50902,1014.61
2024-08-18T23:19:04.8149490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53738,1014.54
2024-08-18T23:20:04.8088893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53672,1014.7
2024-08-18T23:21:04.8035320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54656,1014.59
2024-08-18T23:22:04.7978126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5323,1014.4
2024-08-18T23:23:04.7871278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55656,1014.6
2024-08-18T23:24:04.7808035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54328,1014.54
2024-08-18T23:25:04.7752634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55475,1014.56
2024-08-18T23:26:04.7696978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54852,1014.56
2024-08-18T23:27:04.7477277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52246,1014.6
2024-08-18T23:28:04.7427283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51656,1014.47
2024-08-18T23:29:04.7365773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52672,1014.55
2024-08-18T23:30:04.7303527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56902,1014.6
2024-08-18T23:31:04.7248845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58393,1014.6
2024-08-18T23:32:04.7134367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60213,1014.6
2024-08-18T23:33:04.7085799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62787,1014.65
2024-08-18T23:34:04.7023920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6,1014.61
2024-08-18T23:35:04.6968055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61951,1014.61
2024-08-18T23:36:04.6752127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62639,1014.67
2024-08-18T23:37:04.6701163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62967,1014.53
2024-08-18T23:38:04.6637586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60262,1014.53
2024-08-18T23:39:04.6583486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59934,1014.69
2024-08-18T23:40:04.6618748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61217,1014.61
2024-08-18T23:41:04.6408015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6318,1014.57
2024-08-18T23:42:04.6354575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60934,1014.59
2024-08-18T23:43:04.6298075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60557,1014.66
2024-08-18T23:44:04.6240059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62164,1014.65
2024-08-18T23:45:04.6030629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65787,1014.64
2024-08-18T23:46:04.5967620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74705,1014.66
2024-08-18T23:47:04.5915465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73902,1014.73
2024-08-18T23:48:04.5855158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80115,1014.83
2024-08-18T23:49:04.5890965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78667,1014.77
2024-08-18T23:50:04.5687944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78803,1014.71
2024-08-18T23:51:04.5629006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78377,1014.76
2024-08-18T23:52:04.5568538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80967,1014.73
2024-08-18T23:53:04.5511006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80311,1014.89
2024-08-18T23:54:04.5449555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80918,1014.64
2024-08-18T23:55:04.5240726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81902,1014.83
2024-08-18T23:56:04.5181353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81787,1014.87
2024-08-18T23:57:04.5128191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82672,1014.8
2024-08-18T23:58:04.5170525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.819,1014.87
2024-08-18T23:59:04.4960107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82311,1014.88