ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-18T00:00:34.0606695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,169.02,7.96,174.03
2024-08-18T00:01:34.8384388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,169.49,6.9,172.1
2024-08-18T00:02:33.9732445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,169.93,8.51,172.5
2024-08-18T00:03:33.1075697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,172.01,7.49,176.86
2024-08-18T00:04:33.8911186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,174.35,5.19,156.69
2024-08-18T00:05:33.0099222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,177.57,7.93,172.47
2024-08-18T00:06:33.7844418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,178.2,7.65,178.52
2024-08-18T00:07:32.9190474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,180.84,8.85,180.73
2024-08-18T00:08:32.0690163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,182.2,8.73,183.57
2024-08-18T00:09:32.8321126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,181.65,6.01,186.54
2024-08-18T00:10:31.9757089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,183.46,7.57,178.53
2024-08-18T00:11:31.1103104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,182.45,6.39,186.54
2024-08-18T00:12:31.8942967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,183.6,5.43,186.37
2024-08-18T00:13:31.0286000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,183.06,5.85,177.53
2024-08-18T00:14:31.7874526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,180.18,4.96,175.81
2024-08-18T00:15:30.9312347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,171.03,5.04,162.22
2024-08-18T00:16:30.0757767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,173.06,4.49,165.66
2024-08-18T00:17:30.8496376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,163.07,2.66,148.36
2024-08-18T00:18:29.9790093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,163.2,3.63,165.95
2024-08-18T00:19:29.1133809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,161.22,4.98,172.8
2024-08-18T00:20:29.8968385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,159.44,5.49,160.3
2024-08-18T00:21:29.0414710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,154.83,3.39,148.72
2024-08-18T00:22:29.8255680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,160.45,5.34,160.13
2024-08-18T00:23:28.9444038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,157.06,3.56,158.06
2024-08-18T00:24:28.0789803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,160.14,5.69,147.4
2024-08-18T00:25:28.8532327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,158.03,5.21,177.26
2024-08-18T00:26:27.9974625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,175.44,4.49,181.38
2024-08-18T00:27:27.1257913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,172.37,5.49,167.58
2024-08-18T00:28:27.9104627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,167.77,4.24,165.69
2024-08-18T00:29:27.0439665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,165.86,6.26,165.98
2024-08-18T00:30:27.8186360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,163.66,6.07,161.89
2024-08-18T00:31:26.9529639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,165.86,6.89,172.58
2024-08-18T00:32:26.0813196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,171.4,6.29,173.08
2024-08-18T00:33:26.8713627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,167.41,7.09,174.17
2024-08-18T00:34:26.0003467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,167.04,6.66,163.57
2024-08-18T00:35:26.7738606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,166.14,8.07,168.76
2024-08-18T00:36:25.9030826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,169.05,6.55,169.39
2024-08-18T00:37:25.0368213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,170.22,8.6,172.97
2024-08-18T00:38:25.8111105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,172.43,8.4,176.25
2024-08-18T00:39:24.9552402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,173.29,9.01,168.69
2024-08-18T00:40:24.0896543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,177.04,9.26,181.55
2024-08-18T00:41:24.8589548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,179.54,9.42,172.4
2024-08-18T00:42:23.9929154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,176.56,10.88,176.45
2024-08-18T00:43:23.1373729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,173.43,9.77,168.37
2024-08-18T00:44:23.9112103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,171.69,10.17,173.38
2024-08-18T00:45:23.0448998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,173.25,9.63,173.49
2024-08-18T00:46:23.8042422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,175.66,10.11,179.51
2024-08-18T00:47:22.9388367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,184.45,7.95,190.67
2024-08-18T00:48:22.0729683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,190.59,8,194.22
2024-08-18T00:49:22.8469086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,192.03,7.5,185.74
2024-08-18T00:50:21.9753890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,190.4,7.17,189.48
2024-08-18T00:51:21.1096100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,193.02,7.85,191.06
2024-08-18T00:52:21.8942938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,192.81,6.58,185.22
2024-08-18T00:53:21.0289425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,189.13,4.92,186.41
2024-08-18T00:54:21.8125586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,173.02,5.92,158.79
2024-08-18T00:55:20.9314769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,161.24,4.1,185.85
2024-08-18T00:56:20.0658468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,154.73,4.65,152.29
2024-08-18T00:57:20.8498241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,150.68,4.45,126.04
2024-08-18T00:58:19.9837050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,147.46,1.5,185.37
2024-08-18T00:59:19.1028882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,162.65,1.69,178.87
2024-08-18T01:00:19.8925686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,159.06,1.69,165.28
2024-08-18T01:01:19.0209484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.56,160.3,0.7,158.71
2024-08-18T01:02:19.8050503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.74,156.47,0.37,187.45
2024-08-18T01:03:18.9395801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.01,153.66,2.9,148.05
2024-08-18T01:04:18.0585546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,159.99,1.62,183.91
2024-08-18T01:05:18.8424279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,156.44,4.42,132.12
2024-08-18T01:06:17.9870208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,156.94,5.39,148.96
2024-08-18T01:07:17.1114039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,153.46,5.56,150.05
2024-08-18T01:08:17.8954460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,155.42,4.44,145.38
2024-08-18T01:09:17.0134750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,152,4.2,135.74
2024-08-18T01:10:17.7880112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,154.05,6.25,148.24
2024-08-18T01:11:16.9325716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,151.99,4.38,152.96
2024-08-18T01:12:16.0567116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.46,160.11,2.76,136.38
2024-08-18T01:13:16.8250833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,155.46,1.5,185.18
2024-08-18T01:14:15.9700442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.37,159.8,2.93,169.03
2024-08-18T01:15:15.1035421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,162.38,2.91,127.85
2024-08-18T01:16:15.8777241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.86,163.06,0.5,253.8
2024-08-18T01:17:15.0020031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,167.96,0.89,181.49
2024-08-18T01:18:15.7710950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.11,152.72,0.3,85.2
2024-08-18T01:19:14.9149075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.13,176.31,1.74,175.99
2024-08-18T01:20:14.0493456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,196.65,0.37,276.86
2024-08-18T01:21:14.8232584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,171.1,1.77,191.47
2024-08-18T01:22:13.9422475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.53,164.88,2.73,120.73
2024-08-18T01:23:13.0764936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,146.68,0.5,140.5
2024-08-18T01:24:13.8613510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,167.69,0.3,0.8
2024-08-18T01:25:12.9849181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,155.35,0.4,316.1
2024-08-18T01:26:12.1296103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,172.22,2.2,251.96
2024-08-18T01:27:12.8977967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,229.73,0.5,181.7
2024-08-18T01:28:12.0219030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.31,189.84,0.1,339.1
2024-08-18T01:29:12.7970941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,191.41,0.7,180.88
2024-08-18T01:30:11.9410104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.37,158.16,0.73,70.66
2024-08-18T01:31:11.0595253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.75,158.54,2.97,170.98
2024-08-18T01:32:11.8441881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,169.19,0.88,67.75
2024-08-18T01:33:10.9782531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,164.08,0.4,244.22
2024-08-18T01:34:10.1180259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,156.23,1.91,148.76
2024-08-18T01:35:10.8863649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.42,149.43,2.69,168.51
2024-08-18T01:36:10.0149443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.28,166.41,4.19,154.6
2024-08-18T01:37:10.7890113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,159.88,0.81,141.76
2024-08-18T01:38:09.9239258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,154.64,1.82,163.63
2024-08-18T01:39:09.0677119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.45,164.24,0.72,219.18
2024-08-18T01:40:09.8170119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.12,154.12,0.3,115.8
2024-08-18T01:41:08.9511076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,194.67,0.5,299.7
2024-08-18T01:42:08.0948121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.23,121,0.2,76.3
2024-08-18T01:43:08.8693934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.06,269.05,1.4,54.45
2024-08-18T01:44:08.0038983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.16,112.14,0.2,310.8
2024-08-18T01:45:08.7624872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.28,203.07,3.01,209.74
2024-08-18T01:46:07.9069532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,201.22,3.48,195.15
2024-08-18T01:47:07.0407769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,198.08,4.01,200.19
2024-08-18T01:48:07.8147089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,189.83,5.2,191.93
2024-08-18T01:49:06.9334264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,190.08,5.4,187.81
2024-08-18T01:50:06.0681767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,187.09,5.1,181.2
2024-08-18T01:51:06.8419900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,189.08,5.26,182.32
2024-08-18T01:52:05.9759500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,186.62,4.6,187.1
2024-08-18T01:53:05.1211397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,186.94,5.3,186.44
2024-08-18T01:54:05.8694367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,189.06,5,193.09
2024-08-18T01:55:05.0134531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,190.27,3.59,197
2024-08-18T01:56:05.7800361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,191.9,5.21,188.38
2024-08-18T01:57:04.9374654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,192.45,4.51,196.87
2024-08-18T01:58:04.0562079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,197.08,6.38,198.44
2024-08-18T01:59:04.8150893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,198.67,6.08,196.32
2024-08-18T02:00:03.9493020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,196.72,5.78,192.98
2024-08-18T02:01:03.0831999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,201.31,5.78,197.45
2024-08-18T02:02:03.8676827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,200.92,5.91,204.29
2024-08-18T02:03:02.9867063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,204.5,6.13,205.5
2024-08-18T02:04:02.1362592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,207.44,5.49,214
2024-08-18T02:05:02.9047805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,208.65,5.13,212.31
2024-08-18T02:06:02.0291454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,219.72,4.97,228.41
2024-08-18T02:07:02.8136080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,224.19,5,230.6
2024-08-18T02:08:01.9279032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,227.55,6.27,225.78
2024-08-18T02:09:01.0664940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,226.08,6.01,227.46
2024-08-18T02:10:01.8400165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,225.57,5.73,222.36
2024-08-18T02:11:00.9746588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,226.42,6.38,222.64
2024-08-18T02:12:00.0931554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,227.64,6.93,221.36
2024-08-18T02:13:00.8676552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,230.46,6.23,228.88
2024-08-18T02:14:00.0122444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,232.9,5.96,232.33
2024-08-18T02:15:00.2263199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,233.26,7.2,230.35
2024-08-18T02:15:59.9203051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,235.23,7.48,236.59
2024-08-18T02:16:59.0391484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,234.2,7.78,237.09
2024-08-18T02:17:59.8035065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,233.73,7.94,234.72
2024-08-18T02:18:58.9430152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,230.67,8.33,233.81
2024-08-18T02:19:58.0619421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,231.04,8.18,229.56
2024-08-18T02:20:58.8211036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,230.74,9.68,229.43
2024-08-18T02:21:57.9447773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,229.99,7.19,231.24
2024-08-18T02:22:57.0793884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,231.28,7.48,226.77
2024-08-18T02:23:57.8531431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,231.81,8.68,233.32
2024-08-18T02:24:56.9775992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,232.3,9.09,233.95
2024-08-18T02:25:56.0862265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,230.92,8.01,228.84
2024-08-18T02:26:56.8600207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,232.9,7.65,230.88
2024-08-18T02:27:55.9841692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,233.7,7.73,235.81
2024-08-18T02:28:55.0992188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,234.87,6.55,232.57
2024-08-18T02:29:55.8576446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,234.52,8.75,234.98
2024-08-18T02:30:54.9823496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,234.88,9.81,237.92
2024-08-18T02:31:54.1056070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,234.28,7.95,230.13
2024-08-18T02:32:54.8703436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,233.72,9.08,229.88
2024-08-18T02:33:53.9949051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,231.23,9.07,235.13
2024-08-18T02:34:53.1031735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,231.43,8.04,230.74
2024-08-18T02:35:53.8677267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,230.26,9.81,231.01
2024-08-18T02:36:52.9818367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,232.97,8.93,235.46
2024-08-18T02:37:52.1055854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,234.2,10.87,235.53
2024-08-18T02:38:52.8804390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,234.94,10.21,239.73
2024-08-18T02:39:51.9787080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,236.77,9.9,243.22
2024-08-18T02:40:51.1026420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,237.61,9.93,236.42
2024-08-18T02:41:51.8569585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,237.09,11.68,237.29
2024-08-18T02:42:50.9719755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,239.92,11.2,239.94
2024-08-18T02:43:50.0801071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,239.82,12.16,239.09
2024-08-18T02:44:50.8348416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,239.8,11.67,245.7
2024-08-18T02:45:49.9648759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,242.03,10.23,243.23
2024-08-18T02:46:49.0730614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,242.31,10.31,237.33
2024-08-18T02:47:49.8373263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,240.13,11.5,239.51
2024-08-18T02:48:48.9359269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,236.97,9.42,235.38
2024-08-18T02:49:48.0598756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,236.82,11.19,236.7
2024-08-18T02:50:48.8243031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,234.67,10.71,238.64
2024-08-18T02:51:47.9385608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,236.47,9.62,238.6
2024-08-18T02:52:47.0373714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,233.56,9.55,233.3
2024-08-18T02:53:47.7914617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,234.35,7.39,230.94
2024-08-18T02:54:46.9157557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,230.72,8.28,233.51
2024-08-18T02:55:46.0202389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,233.2,9,233.74
2024-08-18T02:56:46.2341767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,234.38,9.78,235.62
2024-08-18T02:57:46.9833624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,237.46,9.79,240.17
2024-08-18T02:58:46.0876563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,242.23,9.43,238.94
2024-08-18T02:59:46.8513148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,238.12,9.18,240.2
2024-08-18T03:00:45.9755656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,238.77,8.96,237.02
2024-08-18T03:01:45.0741862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,238.43,9.86,236.07
2024-08-18T03:02:45.8292014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,236.77,9.04,233.71
2024-08-18T03:03:44.9525211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,232.34,9.84,231.9
2024-08-18T03:04:44.0669688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,232.09,9.92,225.72
2024-08-18T03:05:44.8212382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,225.81,9.78,226.48
2024-08-18T03:06:43.9300675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,227.14,9.29,223.11
2024-08-18T03:07:43.0542106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,222.13,7.2,217.01
2024-08-18T03:08:43.8080519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,217.25,8.13,217.29
2024-08-18T03:09:42.9330154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,214.81,8.2,216.94
2024-08-18T03:10:42.0464990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,211.53,6.92,214.96
2024-08-18T03:11:42.7957273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,211.84,7.85,214.96
2024-08-18T03:12:41.9200092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,213.43,7.84,208.1
2024-08-18T03:13:41.0345002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,210.5,7.42,202.55
2024-08-18T03:14:41.2483640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,210.58,7.5,208.07
2024-08-18T03:15:40.9071400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,212.43,7.63,214.07
2024-08-18T03:16:40.0217257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,212.48,7.44,217.91
2024-08-18T03:17:40.2457877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,212.87,7.47,217.3
2024-08-18T03:18:39.9096536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,213.95,9.23,212.31
2024-08-18T03:19:39.0237550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,215.15,7.39,214.99
2024-08-18T03:20:39.2331085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,218.97,7.5,225.41
2024-08-18T03:21:38.9065427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,221.39,9.05,216.36
2024-08-18T03:22:38.0310069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,217.83,8.53,213.86
2024-08-18T03:23:38.2365490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,220.41,7.95,213.51
2024-08-18T03:24:38.9839001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,218.79,8.41,220.08
2024-08-18T03:25:38.1083760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,216.65,8.57,214.26
2024-08-18T03:26:38.8728295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,216.61,8.3,224.32
2024-08-18T03:27:37.9926256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,216.98,7.81,218.31
2024-08-18T03:28:37.1111949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,215.09,7.45,208.75
2024-08-18T03:29:37.8603767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,212.32,8.21,214.35
2024-08-18T03:30:36.9898477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,207.22,7.43,210.7
2024-08-18T03:31:36.0979234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,204.97,8.28,203.11
2024-08-18T03:32:36.8726084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,203.17,7.16,204.83
2024-08-18T03:33:35.9871010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,205.28,8.75,211.62
2024-08-18T03:34:35.0957858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,207.5,8.51,203.46
2024-08-18T03:35:35.8698589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,209.45,8.47,211.3
2024-08-18T03:36:34.9996802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,211.88,8.13,212.86
2024-08-18T03:37:34.1175554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,214.41,7.91,218.03
2024-08-18T03:38:34.8571902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,217.81,7.49,220.19
2024-08-18T03:39:33.9970365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,219.58,6.83,214.26
2024-08-18T03:40:33.1054048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,217.75,6.51,219.87
2024-08-18T03:41:33.8598350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,216.92,5.62,215.33
2024-08-18T03:42:32.9678963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,216.13,5.03,214.53
2024-08-18T03:43:32.0925677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,214.92,6.58,218.9
2024-08-18T03:44:32.8471367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,209.24,6.27,205.37
2024-08-18T03:45:31.9708218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,205.45,7.79,202.93
2024-08-18T03:46:31.0946485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,200.88,7.68,194.54
2024-08-18T03:47:31.8560623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,197.4,8.42,192.53
2024-08-18T03:48:30.9777766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,198.23,7.32,203.04
2024-08-18T03:49:30.1021357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,200.99,7.39,199.94
2024-08-18T03:50:30.8566755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,202.84,7.6,205.51
2024-08-18T03:51:29.9908192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,201.87,8.03,203.95
2024-08-18T03:52:29.0994275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,198.32,7.27,197.9
2024-08-18T03:53:29.8541879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,197.5,8.14,199.84
2024-08-18T03:54:28.9777847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,203.44,6.05,200.01
2024-08-18T03:55:28.1017800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,204.8,6.3,196.79
2024-08-18T03:56:28.8505344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,198.85,6.43,196.31
2024-08-18T03:57:27.9750918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,193.57,7.42,184.94
2024-08-18T03:58:27.1090337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,184.87,6.73,187.58
2024-08-18T03:59:27.8733462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,185.66,7.3,179.08
2024-08-18T04:00:26.9973485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,176.59,6.13,177.16
2024-08-18T04:01:26.0966092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,181.93,7.85,185.14
2024-08-18T04:02:26.8605916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,186.38,6.28,191.37
2024-08-18T04:03:25.9950311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,186.48,4.83,186.44
2024-08-18T04:04:25.1093712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,190.02,7.06,194.8
2024-08-18T04:05:25.8577155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,194.72,8.29,196.8
2024-08-18T04:06:24.9923418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,192.36,6.11,190.42
2024-08-18T04:07:24.1164730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,190.37,7.12,188.49
2024-08-18T04:08:24.8804218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,187.92,6.78,185.08
2024-08-18T04:09:24.0048795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,187.7,6.41,186.17
2024-08-18T04:10:24.2129849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,188.95,7.7,191.97
2024-08-18T04:11:24.9777570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,188.21,7.52,185.56
2024-08-18T04:12:24.1122881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,184.44,7.86,184.22
2024-08-18T04:13:24.8765983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,182.74,7.82,182.87
2024-08-18T04:14:23.9851152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,184.93,8.26,187.76
2024-08-18T04:15:23.0988681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,185.73,9.01,187.98
2024-08-18T04:16:23.8635534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,183.41,8.07,177.13
2024-08-18T04:17:22.9875522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,183.74,9.63,188.46
2024-08-18T04:18:22.1116320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,186.5,9.67,183.89
2024-08-18T04:19:22.8707575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,188.72,8.6,188.25
2024-08-18T04:20:22.0044122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,189.9,9.15,187.66
2024-08-18T04:21:22.2243164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,185.4,9.5,184.94
2024-08-18T04:22:22.9836147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,181.99,9.94,185.38
2024-08-18T04:23:22.1016035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,185.39,10.94,185.33
2024-08-18T04:24:22.8660734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,188.04,10.74,193.29
2024-08-18T04:25:21.9998667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,192.8,9.47,195.47
2024-08-18T04:26:21.1242191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,195.25,10.4,194.85
2024-08-18T04:27:21.8889451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,195.52,10.3,192.46
2024-08-18T04:28:20.9976422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,195.58,9.03,193.93
2024-08-18T04:29:20.1318559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,196.98,11.06,201.32
2024-08-18T04:30:20.8855618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,196.93,9.31,198.6
2024-08-18T04:31:20.0362231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,195.33,9.71,192.04
2024-08-18T04:32:20.2448556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,193.99,8.72,193.87
2024-08-18T04:33:20.9928972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,192.01,8.8,190.09
2024-08-18T04:34:20.1171189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,192.16,8.25,191.49
2024-08-18T04:35:20.8912894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,190.6,9.05,196.13
2024-08-18T04:36:20.0161310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,186.6,8.81,179
2024-08-18T04:37:20.2299868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,187.86,8.56,192.77
2024-08-18T04:38:20.9789616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,189.93,9.41,191.11
2024-08-18T04:39:20.1228097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,193.41,8.69,185.47
2024-08-18T04:40:20.8871308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,193.08,9.41,190.68
2024-08-18T04:41:20.0116965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,194.28,7.93,194.82
2024-08-18T04:42:20.2206998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,192.54,9.61,191.3
2024-08-18T04:43:20.9841472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,191.64,9.1,193.71
2024-08-18T04:44:20.1088239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,192.05,9.45,200.04
2024-08-18T04:45:20.8725201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,196.08,10.08,200.09
2024-08-18T04:46:19.9812728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,201.68,9.49,205.03
2024-08-18T04:47:19.1055893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,202.31,9.44,198.72
2024-08-18T04:48:19.8701678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,199.38,10.39,197.61
2024-08-18T04:49:19.0044798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,193.04,10.55,190.16
2024-08-18T04:50:19.2216487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,185.45,10.03,182.42
2024-08-18T04:51:19.9672971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,182.96,9.61,182.27
2024-08-18T04:52:19.0916521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,177.3,9.14,178.14
2024-08-18T04:53:19.8658756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,176.26,9.7,176.14
2024-08-18T04:54:18.9895358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,172.66,11.3,167.6
2024-08-18T04:55:18.0988091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,170.68,10.57,173.34
2024-08-18T04:56:18.8732480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,175.01,10.46,180.59
2024-08-18T04:57:17.9968214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,179.85,10.7,182.6
2024-08-18T04:58:17.1313422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,180.26,10.65,179.13
2024-08-18T04:59:17.9060410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,177.73,11.33,176.95
2024-08-18T05:00:17.0141802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,177.82,10.96,178.8
2024-08-18T05:01:17.2438804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,178.24,11.05,178.7
2024-08-18T05:02:16.9132324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,179.73,11.95,184.53
2024-08-18T05:03:16.0527729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,181.76,10.46,179.15
2024-08-18T05:04:16.2454409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,182.82,10.77,181.13
2024-08-18T05:05:15.9196248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,183.77,11.61,188.16
2024-08-18T05:06:15.0497284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,183.02,11.72,181.94
2024-08-18T05:07:15.2687159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,182.81,11.43,183.08
2024-08-18T05:08:14.9429268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,182.87,11.08,185.2
2024-08-18T05:09:14.0613788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,182.82,11.11,183.56
2024-08-18T05:10:14.2851383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,181.33,11.49,180.59
2024-08-18T05:11:13.9598264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,179.25,10.62,179.54
2024-08-18T05:12:13.0843795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,178.31,12.18,174.84
2024-08-18T05:13:13.8559835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,180.31,11.92,186.61
2024-08-18T05:14:12.9673553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,179.81,12.23,183.34
2024-08-18T05:15:12.1014908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,180.26,12.84,180.5
2024-08-18T05:16:12.8656064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,181.5,12.16,184.41
2024-08-18T05:17:11.9891357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,182.8,12.19,182.89
2024-08-18T05:18:11.0984665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,182.78,11.98,184.97
2024-08-18T05:19:11.8821540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,182,12,178.27
2024-08-18T05:20:10.9971578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,181.49,11.61,179.59
2024-08-18T05:21:10.1205734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,182.72,11.71,184.65
2024-08-18T05:22:10.8946744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,183.67,12.26,182.81
2024-08-18T05:23:10.0038826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,183.77,11.65,185.6
2024-08-18T05:24:10.2179759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,183.55,12.5,180.17
2024-08-18T05:25:09.9027373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,181.46,10.83,182.71
2024-08-18T05:26:09.0367679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,180.34,12.01,176.17
2024-08-18T05:27:09.2349073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,179.88,11.07,179.41
2024-08-18T05:28:08.9096588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,175.92,11.79,175.24
2024-08-18T05:29:08.0441343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,175.16,11.95,178.05
2024-08-18T05:30:08.2780367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,174.88,12.91,172.08
2024-08-18T05:31:07.9524254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,172.89,11.52,170.72
2024-08-18T05:32:07.0706681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,171.51,12.37,172.65
2024-08-18T05:33:07.2947795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,172.12,12.37,172.14
2024-08-18T05:34:06.9597159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,174.09,12.4,174.21
2024-08-18T05:35:06.0930079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,173.56,12.98,177.46
2024-08-18T05:36:06.8527814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,173.55,12.55,173.29
2024-08-18T05:37:05.9767610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,172.72,13.38,169.25
2024-08-18T05:38:05.1109089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,172.27,14.05,172.36
2024-08-18T05:39:05.8846503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,172.15,11.74,173.18
2024-08-18T05:40:05.0094196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,172.21,14.02,171.75
2024-08-18T05:41:05.2179792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,172.53,13.41,171.79
2024-08-18T05:42:04.9025314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,170.79,13.35,170.51
2024-08-18T05:43:04.0361674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,171.17,13.96,174.03
2024-08-18T05:44:04.2508512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,172.22,15.35,173.8
2024-08-18T05:45:03.9195184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,171.64,15.06,171.12
2024-08-18T05:46:03.0533822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,174.61,15.61,175.67
2024-08-18T05:47:03.2779295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,175.91,14.3,177.14
2024-08-18T05:48:02.9516895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,174.55,15.05,171.21
2024-08-18T05:49:02.0859461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,173.59,15.8,173.75
2024-08-18T05:50:02.2943601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,173.82,16.29,172.72
2024-08-18T05:51:01.9785999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,175.16,15.38,174.93
2024-08-18T05:52:01.1036630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,174.58,15.82,180.42
2024-08-18T05:53:01.8830681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,176.07,17.65,169.82
2024-08-18T05:54:01.0012494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,174.55,17.15,176.07
2024-08-18T05:55:01.2207750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,176.24,15.47,179.3
2024-08-18T05:56:01.9946255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,175.77,17.34,180.57
2024-08-18T05:57:01.1285536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,176.71,17.07,174.23
2024-08-18T05:58:01.9033529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,174.27,16.29,176.86
2024-08-18T05:59:01.0116589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,176.94,18.34,176.09
2024-08-18T06:00:01.2391354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,180.7,14.8,184.25
2024-08-18T06:01:00.9207313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,182.08,15.3,177.11
2024-08-18T06:02:00.0547296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,181.8,16.11,185.49
2024-08-18T06:03:00.2692155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,182.38,15.9,185.34
2024-08-18T06:03:59.9270998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,182.72,16.49,182.36
2024-08-18T06:04:59.0719187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,187.38,13.27,193.07
2024-08-18T06:05:59.2955216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,188.2,14.63,185.21
2024-08-18T06:06:58.9702242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,185.94,14.03,187.18
2024-08-18T06:07:58.0886913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,184.92,14.02,183.35
2024-08-18T06:08:58.3034290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,183.96,14.43,183.27
2024-08-18T06:09:57.9975361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,183.61,12.87,181.32
2024-08-18T06:10:57.1213861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,184.23,11.74,181.77
2024-08-18T06:11:57.9040499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,185.6,13.41,184.6
2024-08-18T06:12:57.0140483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,184.09,13.44,184.41
2024-08-18T06:13:57.2389208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,184.67,13.81,188.7
2024-08-18T06:14:56.9231585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,186.09,14.23,188.19
2024-08-18T06:15:56.0573939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,186.87,14.27,187.63
2024-08-18T06:16:56.2660286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,186.88,14.87,184.87
2024-08-18T06:17:55.9503832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,185.9,15.7,186.69
2024-08-18T06:18:55.0743928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.65,187.7,15.53,185.76
2024-08-18T06:19:55.3082843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,190.51,16.82,196.12
2024-08-18T06:20:54.9824974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,192.7,15.78,193.83
2024-08-18T06:21:54.1017669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,195.3,15.47,200.11
2024-08-18T06:22:54.8754990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,196.16,14.31,195.9
2024-08-18T06:23:54.0001140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,197.66,16.55,193.65
2024-08-18T06:24:54.2241221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,199.81,16.38,202.87
2024-08-18T06:25:54.9829760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,202.14,15.95,199.22
2024-08-18T06:26:54.1071797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,202.08,16.66,204.95
2024-08-18T06:27:54.8812229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,204.21,16.8,206.82
2024-08-18T06:28:54.0155772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,204.16,16.36,202.7
2024-08-18T06:29:54.2499240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,203.64,16.11,201.94
2024-08-18T06:30:53.9084488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,203.59,17.4,205.6
2024-08-18T06:31:53.0325288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,203.34,17.31,199.41
2024-08-18T06:32:53.2672815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,202.54,16.71,203.79
2024-08-18T06:33:52.9410135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,202.4,15.98,201.8
2024-08-18T06:34:52.0750777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,202.57,14,202.28
2024-08-18T06:35:52.2838419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,202.99,13.92,201.56
2024-08-18T06:36:51.9681932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,203.93,14.81,199.55
2024-08-18T06:37:51.1079094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,205.82,12.78,208.48
2024-08-18T06:38:51.8765267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,212.57,10.66,203.75
2024-08-18T06:39:50.9954510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,200.89,11.76,194.67
2024-08-18T06:40:50.1293408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,196.96,12.13,194.81
2024-08-18T06:41:50.9092223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,194.65,12.65,189.8
2024-08-18T06:42:50.0280513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,193.37,13.09,191.72
2024-08-18T06:43:50.2627396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,190.79,13.54,197.64
2024-08-18T06:44:49.9209706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,191.26,12.25,186.98
2024-08-18T06:45:49.0553027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,189.05,12.01,189.7
2024-08-18T06:46:49.2793384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,189.01,10.41,182.86
2024-08-18T06:47:48.9539616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,188.66,12.78,186.78
2024-08-18T06:48:48.0722411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,187.26,14.18,181.1
2024-08-18T06:49:48.2963760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,187.75,15.4,183.22
2024-08-18T06:50:47.9708592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,187.87,17.32,193.15
2024-08-18T06:51:47.1046364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,188.09,16.14,190.66
2024-08-18T06:52:47.3253598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,188.58,16.05,189.31
2024-08-18T06:53:46.9881875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,188.97,13.93,185.45
2024-08-18T06:54:46.1226652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.66,189.32,16.4,190.16
2024-08-18T06:55:46.8860320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,188.99,15.59,187.82
2024-08-18T06:56:46.0201856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,189.74,16.9,191.79
2024-08-18T06:57:46.2298430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,189.64,14.38,187.81
2024-08-18T06:58:45.9193115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,189.36,15.37,190.3
2024-08-18T06:59:45.0381557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,187.95,14.09,199.38
2024-08-18T07:00:45.2618043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,188.21,14.99,186.23
2024-08-18T07:01:44.9359970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,190.89,16.33,193.5
2024-08-18T07:02:44.0451996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,193,14.16,198.96
2024-08-18T07:03:44.2791297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,192.95,15.53,192.47
2024-08-18T07:04:43.9536020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,192.12,13.06,190.41
2024-08-18T07:05:43.0775451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,190.83,16.81,189.73
2024-08-18T07:06:43.2863654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,185.98,12.94,191.19
2024-08-18T07:07:42.9603436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,195.65,14.3,196.84
2024-08-18T07:08:42.0947704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,198.94,13,201.32
2024-08-18T07:09:42.3094269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,200.61,12.6,198.18
2024-08-18T07:10:41.9830198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,197.63,13.33,192.12
2024-08-18T07:11:41.0918122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,194.92,13.13,197.58
2024-08-18T07:12:41.3165541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,189.28,12.69,183.71
2024-08-18T07:13:40.9901971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,187.1,13.01,186.65
2024-08-18T07:14:40.1145771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,184.86,11.65,189.42
2024-08-18T07:15:40.3445764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,181.1,13.21,183.57
2024-08-18T07:16:39.9872971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,180.38,11.4,183.88
2024-08-18T07:17:39.1119315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,180.48,10.83,184.7
2024-08-18T07:18:39.3355871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,175.75,14.06,172.59
2024-08-18T07:19:39.0103794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,176.36,13.02,178.37
2024-08-18T07:20:39.2086002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,177.38,12.79,174.77
2024-08-18T07:21:39.9727836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,177.52,13.55,181.38
2024-08-18T07:22:39.0974393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,178.31,13.18,183.06
2024-08-18T07:23:39.3113742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,178.8,13.4,177.23
2024-08-18T07:24:38.9757126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,176.93,12.14,178.87
2024-08-18T07:25:38.0749230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,177.96,12.69,172.49
2024-08-18T07:26:38.2887766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,177.31,12.92,182.13
2024-08-18T07:27:37.9628265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,178.54,13.69,181.95
2024-08-18T07:28:37.0776084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,177.52,13.67,176.9
2024-08-18T07:29:37.2759680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,178.67,13.03,181.89
2024-08-18T07:30:36.9404419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,178.32,12.83,179.65
2024-08-18T07:31:36.0547014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,178.48,15.19,174.9
2024-08-18T07:32:36.2682098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,178.06,14.76,182.4
2024-08-18T07:33:35.9225764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,178.53,14.02,177.66
2024-08-18T07:34:35.0218245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,180.38,14.47,179.81
2024-08-18T07:35:35.2459727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,179.88,15,182.96
2024-08-18T07:36:34.9099240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,179.92,15.48,180.13
2024-08-18T07:37:34.0142852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,178.65,13.07,184
2024-08-18T07:38:34.2031501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,177.75,14.68,176.03
2024-08-18T07:39:34.9574341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,177.45,14.07,177.53
2024-08-18T07:40:34.0612491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,176.5,13.89,177.9
2024-08-18T07:41:34.2653922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,177.92,13.25,176.5
2024-08-18T07:42:33.9300715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,177.35,12.81,181.89
2024-08-18T07:43:33.0188165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,175.99,14.4,177.61
2024-08-18T07:44:33.2324144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,175.22,13.99,173.53
2024-08-18T07:45:33.9871049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,175.08,14.43,175.86
2024-08-18T07:46:33.0915183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,174.35,14.01,179.88
2024-08-18T07:47:33.2803298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,173.75,13.78,176.96
2024-08-18T07:48:32.9340074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,173.7,13.72,170.55
2024-08-18T07:49:32.0480147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,173.06,13.05,171.26
2024-08-18T07:50:32.2327089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,172.86,12.55,171.78
2024-08-18T07:51:32.9624389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,173.14,13.88,173.62
2024-08-18T07:52:31.9956484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,173.24,11.85,171.58
2024-08-18T07:53:31.0501295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,173,11.41,174.32
2024-08-18T07:54:31.2042561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,173.25,11.41,173.52
2024-08-18T07:55:31.3487168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,173.55,11.29,170.14
2024-08-18T07:56:30.9527390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,173.44,10.79,170.84
2024-08-18T07:57:29.9913340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,172.02,12.58,165.55
2024-08-18T07:58:29.0456703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,171,11.3,172.11
2024-08-18T07:59:29.1999617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,172.1,10.65,169.98
2024-08-18T08:00:29.3437307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,173.84,11.06,174.14
2024-08-18T08:01:28.9429938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,173.95,11.25,174.81
2024-08-18T08:02:27.9793289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,174.58,10.91,176.5
2024-08-18T08:03:27.0407384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,174.25,10.53,171.46
2024-08-18T08:04:27.1853829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,174.45,10.14,179.96
2024-08-18T08:05:27.3391199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,174.69,9.61,183.07
2024-08-18T08:06:26.9181814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,173.39,8.92,175.42
2024-08-18T08:07:25.9724096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,172.86,10.62,168.35
2024-08-18T08:08:25.0258765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,172.45,10.14,171.33
2024-08-18T08:09:25.1708822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,172.22,10.69,169.48
2024-08-18T08:10:25.2996822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,171.23,11.71,168.83
2024-08-18T08:11:24.9034308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,172.72,12.01,170.53
2024-08-18T08:12:23.9477027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,173.6,11.89,183.84
2024-08-18T08:13:23.0016810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,174.74,12.09,175.87
2024-08-18T08:14:23.1463411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,175.05,11.82,169.72
2024-08-18T08:15:23.2753048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,174.18,12.19,174.6
2024-08-18T08:16:23.9688602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,172.54,12.39,167.28
2024-08-18T08:17:23.0236766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,171.96,12.14,169.52
2024-08-18T08:18:23.1777243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,170.79,10.93,172.98
2024-08-18T08:19:23.3059278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,171.15,10.71,167.77
2024-08-18T08:20:22.9000338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,171.73,10.86,168.42
2024-08-18T08:21:21.9648264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,172.97,10.45,168.58
2024-08-18T08:22:21.0185455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,172,9.79,170.89
2024-08-18T08:23:21.1628549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,172.41,10.45,172.42
2024-08-18T08:24:21.2921919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,172.52,10.35,170.17
2024-08-18T08:25:21.9863527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,172.38,10.69,172.64
2024-08-18T08:26:21.0405587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,172.39,12.37,171.47
2024-08-18T08:27:21.1943000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,171.15,12.01,173.89
2024-08-18T08:28:21.3230337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,167.91,10.81,165.15
2024-08-18T08:29:20.9179213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,165.92,11.31,158.52
2024-08-18T08:30:19.9770565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,166.38,11.34,163.72
2024-08-18T08:31:19.0261835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,167.72,12.66,166.29
2024-08-18T08:32:19.1858524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,166.81,12.29,167.53
2024-08-18T08:33:19.2986737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,167.33,11.4,171.43
2024-08-18T08:34:18.9032522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,169.28,12.43,169.62
2024-08-18T08:35:17.9573533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,170.68,11.23,175.97
2024-08-18T08:36:17.0120726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,170.02,11.92,172.27
2024-08-18T08:37:17.1454808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,168.47,12.1,171.54
2024-08-18T08:38:17.2843743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,168.45,12.44,167.28
2024-08-18T08:39:17.9840920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,165.47,13.27,168.32
2024-08-18T08:40:17.0331974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,164.71,12.24,160.98
2024-08-18T08:41:17.1672034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,163.21,12.87,162.43
2024-08-18T08:42:17.3060229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,163.4,13.24,165.03
2024-08-18T08:43:16.9000267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,164.38,13.06,160.34
2024-08-18T08:44:15.9536006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,164.7,13.76,165.75
2024-08-18T08:45:14.9985309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,164.38,13.29,159.28
2024-08-18T08:46:14.0620404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,162.84,14.1,161.63
2024-08-18T08:47:14.1873934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,163.96,14.02,158.95
2024-08-18T08:48:14.3350579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,163.83,13.61,160.79
2024-08-18T08:49:13.9191311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,164.09,13.94,171.16
2024-08-18T08:50:12.9736395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,162.68,13.56,160.26
2024-08-18T08:51:12.0126505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,161.77,13.87,161.34
2024-08-18T08:52:12.1569059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,160.84,13.54,164.56
2024-08-18T08:53:12.3010060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,161.37,13.43,165.17
2024-08-18T08:54:12.9909458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,161.44,12.96,161.13
2024-08-18T08:55:12.0391771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,161.65,13.47,157.53
2024-08-18T08:56:12.1581480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,161.37,13.58,162.58
2024-08-18T08:57:12.3027147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,160.68,13.32,159.78
2024-08-18T08:58:12.9962090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,160.27,13.63,160.75
2024-08-18T08:59:12.0508454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,161.03,12.75,163.43
2024-08-18T09:00:12.1690960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,161.32,14.12,161.57
2024-08-18T09:01:12.3239081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,160.52,12.74,160.03
2024-08-18T09:02:11.9178675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,160.11,13.32,156.65
2024-08-18T09:03:10.9618141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,160.96,14.07,161.47
2024-08-18T09:04:10.0064672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,159.86,13.88,152.12
2024-08-18T09:05:10.1453622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,158.08,12.36,150.25
2024-08-18T09:06:10.2787538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,156.25,13.44,156.85
2024-08-18T09:07:10.9636634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,155.4,13.39,159.49
2024-08-18T09:08:10.0276493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,155.47,13.46,158.75
2024-08-18T09:09:10.1615097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,155.17,14.38,156.75
2024-08-18T09:10:10.2907448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,152.62,13.28,149.77
2024-08-18T09:11:10.9852821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,153.22,12.51,150.84
2024-08-18T09:12:10.0393918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,154.02,12.47,149.21
2024-08-18T09:13:10.1731322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,152.47,15.15,149.03
2024-08-18T09:14:10.3017920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,151.39,12.63,147.48
2024-08-18T09:15:11.0017120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,150.58,13.86,150.71
2024-08-18T09:16:11.1508004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,151.2,15.5,156.54
2024-08-18T09:17:11.2847546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,149.88,14.36,147.21
2024-08-18T09:18:11.9793462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,150.36,13.4,153.09
2024-08-18T09:19:11.0172527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,149.78,14.6,152.96
2024-08-18T09:20:11.1618839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,151.83,14.25,152.36
2024-08-18T09:21:11.3159606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,154.74,14.13,161.12
2024-08-18T09:22:10.9100778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,155.58,13.68,153.13
2024-08-18T09:23:09.9394696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,155.73,12.73,160.4
2024-08-18T09:24:09.0093612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,156.72,11.55,158.65
2024-08-18T09:25:09.1474962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,158.01,11.33,161.66
2024-08-18T09:26:09.2918077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,160.57,12.94,169.75
2024-08-18T09:27:09.9860765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,163.29,13.1,164.59
2024-08-18T09:28:09.0149733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,160.85,12.18,160.1
2024-08-18T09:29:09.1584344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,161.15,11.75,166.06
2024-08-18T09:30:09.3034845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,161.71,12.22,165.48
2024-08-18T09:31:10.0075635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,159.99,13.01,155.98
2024-08-18T09:32:10.1259131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,157.73,9.95,164.3
2024-08-18T09:33:10.2803996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,166.65,9.32,179.32
2024-08-18T09:34:10.9641339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,167.97,11,167.16
2024-08-18T09:35:10.0249654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,169.63,9.94,171.59
2024-08-18T09:36:10.1633688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,168.99,11.19,175.46
2024-08-18T09:37:10.3015640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,167.65,8.82,168.75
2024-08-18T09:38:10.9960717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,166.41,10.89,170.02
2024-08-18T09:39:10.0405108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,167.64,9.3,164.26
2024-08-18T09:40:10.1845544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,168.11,7.4,167.17
2024-08-18T09:41:10.3233008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,166.47,10.16,165.25
2024-08-18T09:42:09.9176066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,165.67,10.7,161.81
2024-08-18T09:43:08.9815383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,161.28,9.98,160.87
2024-08-18T09:44:08.0215890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,161.61,9.72,157.77
2024-08-18T09:45:08.1602932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,162.76,9.24,159.86
2024-08-18T09:46:08.3089524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,163.13,9.76,165.59
2024-08-18T09:47:08.9924699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,161.8,10.23,157.8
2024-08-18T09:48:08.0371490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,157.68,9.3,149.78
2024-08-18T09:49:08.1908668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,155,10.53,159.46
2024-08-18T09:50:08.3298604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,156.96,11.41,156.36
2024-08-18T09:51:07.9340406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,156.91,11.41,160.38
2024-08-18T09:52:06.9683577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,156.17,10.91,154.13
2024-08-18T09:53:06.0320962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,155.69,10.23,156.44
2024-08-18T09:54:06.1666452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,156.95,9.93,154.4
2024-08-18T09:55:06.2958534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,156.86,8.89,162.36
2024-08-18T09:56:06.9899235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,157.94,11.49,160.73
2024-08-18T09:57:06.0437767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,157.85,9.91,161.75
2024-08-18T09:58:06.1981964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,158.85,10.02,158.85
2024-08-18T09:59:06.3323243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,159.91,13.25,163.83
2024-08-18T10:00:05.9315864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,160.06,12.19,155.62
2024-08-18T10:01:04.9751842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,156.3,10.2,155.47
2024-08-18T10:02:04.0349480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,155.38,12.51,159.96
2024-08-18T10:03:04.1833431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,156.89,11.11,156.82
2024-08-18T10:04:04.3125522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,159.24,11,153.95
2024-08-18T10:05:03.9171597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,160.64,12.02,161.38
2024-08-18T10:06:02.9704475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,160.44,12.23,163.26
2024-08-18T10:07:02.0251516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,161.4,10.72,161.3
2024-08-18T10:08:02.1691091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,159.62,10.59,160.9
2024-08-18T10:09:02.2983534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,159.21,12.29,165.76
2024-08-18T10:10:01.9021454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,157.89,10.48,157.01
2024-08-18T10:11:00.9565874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,157.75,12.15,157.72
2024-08-18T10:12:00.0103447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,158.34,10.36,161.45
2024-08-18T10:13:00.1393624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,156.73,10.97,160.42
2024-08-18T10:14:00.2836521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,156.38,10.49,155.62
2024-08-18T10:15:00.9779054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,153.44,12.04,155.08
2024-08-18T10:16:00.0417174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,151.48,11.67,156.63
2024-08-18T10:17:00.1862583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,149.34,11.05,153.88
2024-08-18T10:18:00.3246319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,148.48,12.63,149.06
2024-08-18T10:18:59.9287262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,149.66,13.02,150.45
2024-08-18T10:19:58.9730524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,147.92,11.62,147.66
2024-08-18T10:20:58.0315325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,146.99,12.67,148.64
2024-08-18T10:21:58.1559382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,143.55,12.5,142.25
2024-08-18T10:22:58.3004238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,145.99,11.24,151.83
2024-08-18T10:23:58.9850775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,156.75,11,159.41
2024-08-18T10:24:58.0547048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,158.44,12.32,157.46
2024-08-18T10:25:58.1831940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,154.95,12.32,153.74
2024-08-18T10:26:58.3120130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,154.1,13.14,153.6
2024-08-18T10:27:57.9158259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,156.2,11.51,153.99
2024-08-18T10:28:56.9598102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,157.32,11.7,158.47
2024-08-18T10:29:56.0147139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,156.64,12.71,156.46
2024-08-18T10:30:56.1535795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,158.65,10.91,156.33
2024-08-18T10:31:56.2972047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,155.26,10.99,150.64
2024-08-18T10:32:55.9316468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,151.39,10.28,144.96
2024-08-18T10:33:55.0356846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,150.88,11.18,147.03
2024-08-18T10:34:55.2401229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,149.61,10.83,149.91
2024-08-18T10:35:55.9791663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,145.63,10.16,150.58
2024-08-18T10:36:55.0924446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,148,11.38,150.7
2024-08-18T10:37:55.2971477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,145.24,11.76,143.51
2024-08-18T10:38:54.9517496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,141.97,11.02,144.58
2024-08-18T10:39:54.0559590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,138.86,11.42,145.62
2024-08-18T10:40:54.2539328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,139.37,11.48,137.03
2024-08-18T10:41:54.9984916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,137.78,13.39,138.66
2024-08-18T10:42:54.1026353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,141.48,10.65,150.93
2024-08-18T10:43:54.3169549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,153.09,10.84,151.79
2024-08-18T10:44:53.9561315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,155.99,13.77,157.6
2024-08-18T10:45:53.0601165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,157.23,13.04,160.19
2024-08-18T10:46:53.2636304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,156.3,11.24,155.87
2024-08-18T10:47:52.9279336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,157.13,12.91,156.73
2024-08-18T10:48:52.0321793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,155.5,13.05,156.33
2024-08-18T10:49:52.2208072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,156.82,12.64,154.29
2024-08-18T10:50:52.9752397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,156.88,13.49,160.45
2024-08-18T10:51:52.0894975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,156.82,13.42,153.68
2024-08-18T10:52:52.2939388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,157.66,13.2,162.24
2024-08-18T10:53:51.9328577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,159,15.09,160.3
2024-08-18T10:54:51.0465800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,158.77,14.83,159.91
2024-08-18T10:55:51.2405557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,157.37,13.19,160.28
2024-08-18T10:56:50.9055840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,157.16,12.73,155.04
2024-08-18T10:57:50.0096867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,156.21,12.15,160.66
2024-08-18T10:58:50.2079596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,154.67,12.09,156.83
2024-08-18T10:59:50.9620718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,157.23,12.84,158.27
2024-08-18T11:00:50.0719799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,150.72,12.2,128.75
2024-08-18T11:01:50.2811081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,161.64,11.41,168.17
2024-08-18T11:02:49.9192452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,150.42,15.95,140.95
2024-08-18T11:03:49.0434891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,146.89,15.42,156.53
2024-08-18T11:04:49.2482086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,147.64,15.48,150.43
2024-08-18T11:05:48.9016575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,151.85,16.63,153.62
2024-08-18T11:06:48.0165931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,152.16,13.71,155.77
2024-08-18T11:07:48.2055323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,154.72,14.69,155.95
2024-08-18T11:08:48.9594574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,157.58,15.18,160.36
2024-08-18T11:09:48.0839949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,159.19,12.95,156.78
2024-08-18T11:10:48.2840126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,160.09,12.7,157.12
2024-08-18T11:11:47.9164253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,162.54,13.95,163.32
2024-08-18T11:12:47.0410087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,167.38,12.72,171.8
2024-08-18T11:13:47.2447527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,170.29,12.13,167.52
2024-08-18T11:14:46.9091560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,168.79,16.17,171.56
2024-08-18T11:15:46.0129112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,168.31,14.3,171.39
2024-08-18T11:16:46.2018654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,168.41,14.77,166.79
2024-08-18T11:17:46.9567884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,166.74,13.59,166.73
2024-08-18T11:18:46.0602396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,166.75,14.17,163.6
2024-08-18T11:19:46.2645134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,164.6,15.97,168.14
2024-08-18T11:20:45.9093045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,163.94,16.39,166.77
2024-08-18T11:21:45.0073169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,161.55,14.13,168.45
2024-08-18T11:22:45.2123204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,160.28,14.32,153.58
2024-08-18T11:23:45.9757092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,156.41,14.91,166.16
2024-08-18T11:24:45.0860589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,173.92,16.66,176.95
2024-08-18T11:25:45.2745595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,177.32,12.51,181.79
2024-08-18T11:26:44.9328031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,177.29,15.84,176.34
2024-08-18T11:27:44.0374727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,176.74,13.81,177.83
2024-08-18T11:28:44.2413496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,179.08,14.58,180.62
2024-08-18T11:29:44.9863435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,178.79,14.26,186.05
2024-08-18T11:30:44.0804507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,181.3,15.71,183.61
2024-08-18T11:31:44.2890917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,181.17,15.1,178.57
2024-08-18T11:32:43.9434229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,183.16,13.52,183.71
2024-08-18T11:33:43.0467589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,181.41,12.95,183.06
2024-08-18T11:34:43.2361985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,179.76,12.76,176.14
2024-08-18T11:35:42.9105887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,176.5,13.19,178.49
2024-08-18T11:36:42.0142960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,173.16,15.13,167.09
2024-08-18T11:37:42.2281635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,172.6,13.89,175.47
2024-08-18T11:38:42.9826656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,171.14,15.69,170.73
2024-08-18T11:39:42.0870281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,170.08,14.69,176.33
2024-08-18T11:40:42.2917386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,169.52,14.5,172.48
2024-08-18T11:41:41.9504904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,167.06,15.37,165.62
2024-08-18T11:42:41.0538575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,168.92,14.93,168.73
2024-08-18T11:43:41.2525309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,170.5,15.19,171.72
2024-08-18T11:44:40.9175681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,173.94,15.98,175.06
2024-08-18T11:45:40.0310504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,174.77,17,171.96
2024-08-18T11:46:40.2352771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,173.72,13.11,171.44
2024-08-18T11:47:39.9056235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,171.32,12.22,174.89
2024-08-18T11:48:39.0085991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,170.67,13.93,177.15
2024-08-18T11:49:39.2029449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,164.54,10.8,167.36
2024-08-18T11:50:39.9672419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,165.77,10.92,164.45
2024-08-18T11:51:39.0915709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,171.27,12.41,176.1
2024-08-18T11:52:39.2952447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,175.3,15.99,175.38
2024-08-18T11:53:38.9440292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,167.04,17.58,160.44
2024-08-18T11:54:38.0582216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,165.49,13.4,166.16
2024-08-18T11:55:38.2729471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,169.21,17.23,171.54
2024-08-18T11:56:37.9267226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,165.08,15.73,165.21
2024-08-18T11:57:37.0256923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,163.83,16.16,169.85
2024-08-18T11:58:37.2394160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,168.12,20.54,172.73
2024-08-18T11:59:36.9037566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,167.71,18.61,165.51
2024-08-18T12:00:36.0179785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,171.43,18.96,173.22
2024-08-18T12:01:36.2317978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,177.68,19.92,179.39
2024-08-18T12:02:36.9711790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,176.77,18.58,176.06
2024-08-18T12:03:36.0851375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,177.77,20.97,181.21
2024-08-18T12:04:36.2991081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,179.37,24.28,176.62
2024-08-18T12:05:35.9535914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.42,179.96,23.31,188
2024-08-18T12:06:35.0621826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,179.71,21.14,179.76
2024-08-18T12:07:35.2667836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,180.3,25.57,182.98
2024-08-18T12:08:34.9311289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.87,180.95,24.6,183.88
2024-08-18T12:09:34.0348846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,179.42,22.98,176.46
2024-08-18T12:10:34.2493334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.64,182.06,25.99,180.34
2024-08-18T12:11:34.9883725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,182.09,23.08,181.39
2024-08-18T12:12:34.1120264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,183.21,25.49,183.55
2024-08-18T12:13:34.3164057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,183.52,24.03,177.09
2024-08-18T12:14:33.9808706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.9,182.57,23.19,180.03
2024-08-18T12:15:33.0897138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,182.62,24.51,189.93
2024-08-18T12:16:33.2971575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,183.64,23.65,184.85
2024-08-18T12:17:32.9581046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,183.53,23.37,188.48
2024-08-18T12:18:32.0818094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.56,180.27,22.84,177.91
2024-08-18T12:19:32.2960385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,179.96,22.07,179.23
2024-08-18T12:20:31.9348934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,180.19,21.34,175.89
2024-08-18T12:21:31.0591672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,177.65,23.97,178.03
2024-08-18T12:22:31.2736468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,176.97,25.6,182.14
2024-08-18T12:23:30.9376189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,177.59,23.09,181.25
2024-08-18T12:24:30.0361927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,176.15,23.1,179.73
2024-08-18T12:25:30.2503392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,176,24.19,170.3
2024-08-18T12:26:29.9139186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,176.42,19.7,174.23
2024-08-18T12:27:29.0188571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.61,175.28,21.63,168.21
2024-08-18T12:28:29.2329356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,175.98,20.39,182.99
2024-08-18T12:29:29.9821592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,177.81,18.68,178.68
2024-08-18T12:30:29.0964809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,178.53,22.76,180.76
2024-08-18T12:31:29.3188340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,175.46,18.58,174.86
2024-08-18T12:32:28.9740936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.77,174.53,22.51,182.3
2024-08-18T12:33:28.0835385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,176.72,20.47,170.82
2024-08-18T12:34:28.2870812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,172.78,20.92,171.93
2024-08-18T12:35:27.9613794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,174.28,19.6,179.92
2024-08-18T12:36:27.0760738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,173.2,18.84,164.96
2024-08-18T12:37:27.2798110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,161.92,17.86,150.87
2024-08-18T12:38:26.9389732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,154.85,18.58,148.86
2024-08-18T12:39:26.0529311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,154.91,17.85,160.39
2024-08-18T12:40:26.2669191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,159.29,20.87,162.13
2024-08-18T12:41:25.9317877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,158.65,20.15,157.63
2024-08-18T12:42:25.0454076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,162.15,18.28,159.36
2024-08-18T12:43:25.2443469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,161.54,17.45,160.28
2024-08-18T12:44:24.9085814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,156.82,17.85,153.27
2024-08-18T12:45:24.0331426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,156.15,18.44,159.34
2024-08-18T12:46:24.2472592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,157.28,19.81,152.65
2024-08-18T12:47:24.9957368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,157.85,19.71,164.06
2024-08-18T12:48:24.1095393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,157.27,16.68,157.11
2024-08-18T12:49:24.3325794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,159.78,17.52,161.64
2024-08-18T12:50:23.9888056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,157.99,18.81,165.01
2024-08-18T12:51:23.1029384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,164.17,20.68,158.61
2024-08-18T12:52:23.3016104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,157.72,19.67,155.47
2024-08-18T12:53:22.9655475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,160.79,22.87,170.19
2024-08-18T12:54:22.0795410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,163.45,21.27,158.8
2024-08-18T12:55:22.2941678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,160.46,21.62,158.46
2024-08-18T12:56:21.9425145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,161.74,23.19,158.68
2024-08-18T12:57:21.0664689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,161.86,22.04,161.24
2024-08-18T12:58:21.2809190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,162.52,21.9,162.52
2024-08-18T12:59:20.9553937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,163.48,22.97,161.19
2024-08-18T13:00:20.0696638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,162.47,21.28,153.36
2024-08-18T13:01:20.2701629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,161.36,18.2,170.27
2024-08-18T13:02:19.9416101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.38,159.71,18.67,158.73
2024-08-18T13:03:19.0561335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,162.02,18.36,152.55
2024-08-18T13:04:19.2712530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,160.52,16.85,156.53
2024-08-18T13:05:18.9292153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,162.04,22.04,162.85
2024-08-18T13:06:18.0537101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,162.65,19.72,173.92
2024-08-18T13:07:18.2680868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,160.7,17.18,156.13
2024-08-18T13:08:17.9510544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,163.93,21.94,164.04
2024-08-18T13:09:17.0563039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,159.75,19.8,154.39
2024-08-18T13:10:17.2553856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,160.07,20.6,163.39
2024-08-18T13:11:16.9484718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,158.12,20.26,161.37
2024-08-18T13:12:16.0430169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,159.62,17.79,163.29
2024-08-18T13:13:16.2474602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,157.41,20.04,167.92
2024-08-18T13:14:15.9101098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,159.43,22.81,157.63
2024-08-18T13:15:15.0305498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,158.55,20.19,162.46
2024-08-18T13:16:15.2445006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,160.02,21.83,156.51
2024-08-18T13:17:14.9091296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,159.56,21.79,159.58
2024-08-18T13:18:14.0333494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,158.58,20.3,154.46
2024-08-18T13:19:14.2318253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,160.99,17.92,166.62
2024-08-18T13:20:14.4457742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,162.12,21.34,168.25
2024-08-18T13:21:14.1107653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,161.55,21.24,172.98
2024-08-18T13:22:14.3248817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,160.9,19.1,160.48
2024-08-18T13:23:13.9890517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,160.65,19.5,167.22
2024-08-18T13:24:13.0977996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,160.14,19.95,162.07
2024-08-18T13:25:13.3118678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,160.95,22.01,163.92
2024-08-18T13:26:12.9853474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,159.66,17.73,164.73
2024-08-18T13:27:12.1103619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,159.54,19.7,162.5
2024-08-18T13:28:12.3087936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,161.47,17.43,161.84
2024-08-18T13:29:11.9830386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,165.52,15.81,166.46
2024-08-18T13:30:11.1075085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,167.53,15.19,169.67
2024-08-18T13:31:11.3217025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,166.34,15.8,165.19
2024-08-18T13:32:10.9855704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,180.82,19.11,186.37
2024-08-18T13:33:10.1039821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,179.95,18.95,175.26
2024-08-18T13:34:10.3181619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,172.67,19.84,170.05
2024-08-18T13:35:09.9922337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,169.76,19.56,161.96
2024-08-18T13:36:09.1063489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,171.52,20.15,178.99
2024-08-18T13:37:09.3057629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,173.58,20.54,165.97
2024-08-18T13:38:08.9799612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,168.92,21.53,168.25
2024-08-18T13:39:08.0942876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,169.82,19.39,172.34
2024-08-18T13:40:08.3186549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,169.77,22.15,172.61
2024-08-18T13:41:07.9827812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,170.68,20.61,166.61
2024-08-18T13:42:07.0913074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,172.18,19,173.37
2024-08-18T13:43:07.3052802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,169.76,21.39,171.99
2024-08-18T13:44:06.9692943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,170.71,20.33,174.76
2024-08-18T13:45:06.1037345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,170.06,18.4,168.22
2024-08-18T13:46:06.3044299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,168.79,21.63,167.42
2024-08-18T13:47:05.9663689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,168.71,19.19,162.02
2024-08-18T13:48:05.0806335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,167.29,20.8,169.07
2024-08-18T13:49:05.3046468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,166.73,19.98,164.49
2024-08-18T13:50:04.9782292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,167.44,18.21,173.12
2024-08-18T13:51:04.0776221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,165.81,19.68,168.38
2024-08-18T13:52:04.2921046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.64,167.44,19.25,168.73
2024-08-18T13:53:03.9755691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,168.11,20.84,170.38
2024-08-18T13:54:03.0804569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,168.71,18.24,165.47
2024-08-18T13:55:03.3052479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.53,167.96,21.31,165.58
2024-08-18T13:56:02.9725447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,168.13,20.9,163.86
2024-08-18T13:57:02.0874134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,169.13,19.19,173.55
2024-08-18T13:58:02.3015169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,169.77,17.9,167.18
2024-08-18T13:59:01.9753859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,171.61,18.78,173.12
2024-08-18T14:00:01.0745344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,172.44,20.56,176.15
2024-08-18T14:01:01.2886750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,172.08,19.29,177.99
2024-08-18T14:02:00.9736533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,173.07,18.2,169.6
2024-08-18T14:03:00.0873208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,172.4,18.96,172.79
2024-08-18T14:04:00.3114890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,173.89,18.81,170.84
2024-08-18T14:04:59.9698063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,172.05,19.17,172.82
2024-08-18T14:05:59.0850329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,173.64,19.22,178.36
2024-08-18T14:06:59.2984915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,173.55,17.2,178.65
2024-08-18T14:07:58.9629682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,175.68,17.76,176.86
2024-08-18T14:08:58.0717243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,176.87,16.72,174.23
2024-08-18T14:09:58.2958906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,176.95,21.01,174.5
2024-08-18T14:10:57.9699020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,175.61,16.35,178.46
2024-08-18T14:11:57.0843934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,176.88,17.18,179.85
2024-08-18T14:12:57.2981652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,177.95,17.46,179.63
2024-08-18T14:13:56.9473552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,178.39,17.79,173.03
2024-08-18T14:14:56.0819370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,177.17,15.85,179.1
2024-08-18T14:15:56.2955208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,178.59,17.2,180.79
2024-08-18T14:16:55.9698332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,179.83,16.61,174.4
2024-08-18T14:17:55.0787318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,180.99,18.35,182.52
2024-08-18T14:18:55.2927244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,182.6,18.6,184.76
2024-08-18T14:19:54.9674738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,182.07,18.14,181.01
2024-08-18T14:20:54.0917298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,183.62,17.58,185.12
2024-08-18T14:21:54.3052655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,183.68,17.9,184.64
2024-08-18T14:22:53.9645004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,182.85,19.31,183.59
2024-08-18T14:23:53.0782810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,183.39,16.99,182.4
2024-08-18T14:24:53.3028555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,183.35,16.48,186.93
2024-08-18T14:25:52.9767531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,184.11,15.75,182.7
2024-08-18T14:26:52.1014174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,184.05,18.64,181.2
2024-08-18T14:27:52.3097990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,184.88,18.4,183.17
2024-08-18T14:28:51.9743721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,183.01,18.72,179.54
2024-08-18T14:29:51.1078405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,184.07,18.46,190.64
2024-08-18T14:30:51.3128138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,184.68,21.15,181.89
2024-08-18T14:31:50.9706648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,186.55,18.82,192.11
2024-08-18T14:32:50.0951382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,189.74,17.66,174.87
2024-08-18T14:33:50.3195540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,187.25,21.22,187.34
2024-08-18T14:34:50.0022617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,188.49,20.03,191.15
2024-08-18T14:35:50.2179423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,188.69,20.68,189.6
2024-08-18T14:36:50.4270656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,188.27,16.64,188.54
2024-08-18T14:37:50.0911108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,188.69,18.59,193.37
2024-08-18T14:38:50.3046963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,189.11,18.12,183.75
2024-08-18T14:39:49.9792185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,178.26,18.95,177.38
2024-08-18T14:40:49.0876829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,175.16,18.95,169.57
2024-08-18T14:41:49.3118310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,178.52,19.29,177.43
2024-08-18T14:42:48.9866865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,180,17.51,184.31
2024-08-18T14:43:48.1111279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,181.38,18.29,175.91
2024-08-18T14:44:48.3348925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,183.75,17.44,181.31
2024-08-18T14:45:48.0022596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,182.38,18.05,184.89
2024-08-18T14:46:48.2083222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,181.33,19.18,177.85
2024-08-18T14:47:48.4320048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,181.5,16.82,183.65
2024-08-18T14:48:48.1067577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,181.73,16.73,177.14
2024-08-18T14:49:48.3053504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,180.57,16.32,185.21
2024-08-18T14:50:47.9793179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,179.15,15.83,173.13
2024-08-18T14:51:47.1130213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,178.62,16.79,177.15
2024-08-18T14:52:47.3180014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,181.65,14.68,177.28
2024-08-18T14:53:46.9916958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.36,180.76,14.84,183.5
2024-08-18T14:54:46.1101862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,180.32,15.49,177.4
2024-08-18T14:55:46.3350741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,179.75,16.01,182.22
2024-08-18T14:56:46.0081187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,181.66,15.83,187.04
2024-08-18T14:57:46.2232914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,181.96,17.11,179.81
2024-08-18T14:58:46.4220201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,180.9,16.46,177.47
2024-08-18T14:59:46.0958720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,181.56,16.09,182
2024-08-18T15:00:46.3102459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,180.55,15.9,182.68
2024-08-18T15:01:45.9849518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,181.56,17.91,183.67
2024-08-18T15:02:45.1090171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,182.4,15.41,186.61
2024-08-18T15:03:45.3075416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,183.61,15.36,181.33
2024-08-18T15:04:44.9818251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,182.63,14.8,183.5
2024-08-18T15:05:44.1060458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,181.94,15.99,183.13
2024-08-18T15:06:44.3306864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,183.12,18.59,189.41
2024-08-18T15:07:43.9891248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,185.52,20.02,183.67
2024-08-18T15:08:43.1133849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,184.97,16.12,182.41
2024-08-18T15:09:43.3372901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,183.18,15.37,186.58
2024-08-18T15:10:43.0204158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,181.12,14.08,177.52
2024-08-18T15:11:43.2356236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,182.28,15.56,179.61
2024-08-18T15:12:43.4343768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,188.02,14.6,189.73
2024-08-18T15:13:43.1086214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,196.69,13.12,199.53
2024-08-18T15:14:43.3333779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,206.26,15.89,197.58
2024-08-18T15:15:42.9976822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,211.57,15.22,216.32
2024-08-18T15:16:42.1218660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,214.12,15.26,221.47
2024-08-18T15:17:42.3307497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,216.2,14.66,217.43
2024-08-18T15:18:41.9945939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,221.25,14.69,219.93
2024-08-18T15:19:41.1288320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,223.68,14.87,230.13
2024-08-18T15:20:41.3428816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,226.16,15.35,224.98
2024-08-18T15:21:41.0209197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,225.03,14.65,222.94
2024-08-18T15:22:41.2355509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,225.63,14.78,219.7
2024-08-18T15:23:41.4499778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,224.24,14.31,224.07
2024-08-18T15:24:41.1244509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,224.83,15.87,224.89
2024-08-18T15:25:41.3384842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,222.9,14.46,226.4
2024-08-18T15:26:40.9971677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,220.44,17.68,214.96
2024-08-18T15:27:40.1315854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,220.35,16.46,220.8
2024-08-18T15:28:40.3554943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,221.28,16.54,220.11
2024-08-18T15:29:40.0386145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,223.39,16.22,227.12
2024-08-18T15:30:40.2392194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,223.12,14.58,219.89
2024-08-18T15:31:40.4627587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,224.46,13.93,226.26
2024-08-18T15:32:40.1269719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,226.82,13.02,227.08
2024-08-18T15:33:40.3509464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,226.1,14.47,232.89
2024-08-18T15:34:40.0349515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,224.74,11.81,228.22
2024-08-18T15:35:40.2344110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,214.55,11.17,217.58
2024-08-18T15:36:40.4491417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,224.11,14.91,224.5
2024-08-18T15:37:40.1332333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,227.42,15.7,229.89
2024-08-18T15:38:40.3474027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,228.88,14.61,230.79
2024-08-18T15:39:40.0250083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,230.93,13.8,223.74
2024-08-18T15:40:40.2304507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,221.71,13.73,221.28
2024-08-18T15:41:40.4544437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,227.38,14.19,227.98
2024-08-18T15:42:40.1187833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,228.13,14.02,229.36
2024-08-18T15:43:40.3426779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,230.25,15.5,230.17
2024-08-18T15:44:40.0015135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,229.98,13.62,224.88
2024-08-18T15:45:40.2155721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,224.94,16.81,227.25
2024-08-18T15:46:40.4400894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,229.08,14.07,227.48
2024-08-18T15:47:40.1041297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,229.5,15.15,229.71
2024-08-18T15:48:40.3131410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,230.36,13.67,229.27
2024-08-18T15:49:39.9873443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,230.52,15.06,230.71
2024-08-18T15:50:39.1212226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,230.44,15.28,227.64
2024-08-18T15:51:39.3357859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,232.74,14.13,233.33
2024-08-18T15:52:39.0202382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,234.1,15.16,235.6
2024-08-18T15:53:39.2181692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,234.07,13.83,230.95
2024-08-18T15:54:39.4558140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,233.61,15.04,230.34
2024-08-18T15:55:39.1172910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,232.97,14.57,236.75
2024-08-18T15:56:39.3414895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,231.28,14.87,230.29
2024-08-18T15:57:39.0000512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,232.97,14.79,232.66
2024-08-18T15:58:39.2144301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,236.46,12.88,237.61
2024-08-18T15:59:39.4487877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,235.81,12.69,235.14
2024-08-18T16:00:39.1225307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,233.29,15.58,229.08
2024-08-18T16:01:39.3470868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,233.11,14.02,222.47
2024-08-18T16:02:39.0060923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,233.15,17.2,231.97
2024-08-18T16:03:39.2301406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.62,233.11,15.47,234.01
2024-08-18T16:04:39.4537569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,231.73,15.02,229.5
2024-08-18T16:05:39.1279038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,229.7,16.06,229.82
2024-08-18T16:06:39.3527424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,229.78,16.46,234.07
2024-08-18T16:07:39.0018216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,229.68,15.99,229.42
2024-08-18T16:08:39.2257176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,229.27,16.01,227.4
2024-08-18T16:09:39.4589192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,228.81,13.69,228.64
2024-08-18T16:10:39.1241583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,226.05,15.18,225.11
2024-08-18T16:11:39.3329683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,224.9,13.32,223.62
2024-08-18T16:12:39.0070964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,220.18,13.14,214.67
2024-08-18T16:13:39.2213562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,220.24,13.05,224.75
2024-08-18T16:14:39.4639851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,224.03,13.3,221.14
2024-08-18T16:15:39.1300316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,218.08,14.21,217.38
2024-08-18T16:16:39.3385701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,217.62,11.72,217.25
2024-08-18T16:17:39.0024637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,214.91,13.16,210.54
2024-08-18T16:18:39.2365078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,215.63,12,220.07
2024-08-18T16:19:39.4607537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,215.19,11.71,219.94
2024-08-18T16:20:39.1197524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,214.84,12.01,217.31
2024-08-18T16:21:39.3437068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,217.87,13.43,216.6
2024-08-18T16:22:39.0286973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,216.66,12.3,219.04
2024-08-18T16:23:39.2529722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,217.58,13.22,219.58
2024-08-18T16:24:39.4764951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,217.32,13.01,216.92
2024-08-18T16:25:39.1352592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,218.08,12.61,221.4
2024-08-18T16:26:39.3600052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,219.11,12.72,215.61
2024-08-18T16:27:39.0434903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,220.47,12.89,215.64
2024-08-18T16:28:39.2684409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,219.43,14.14,218.74
2024-08-18T16:29:39.4771284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,219.22,14.52,220.51
2024-08-18T16:30:39.1415576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,217.67,13.63,215.58
2024-08-18T16:31:39.3758545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,215.5,13.1,219.08
2024-08-18T16:32:39.0496282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,215.52,13.6,213.82
2024-08-18T16:33:39.2737616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,215.27,13.91,218.97
2024-08-18T16:34:39.4830072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,215.51,12.81,211.66
2024-08-18T16:35:39.1565864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,214.55,13.6,214.24
2024-08-18T16:36:39.3715119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,214.67,12.16,216.04
2024-08-18T16:37:39.0555198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,213.17,12.41,208.55
2024-08-18T16:38:39.2645286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,212.12,11.6,211.4
2024-08-18T16:39:39.4978790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,211.8,11.4,210.78
2024-08-18T16:40:39.1728980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,210.38,10.61,206.19
2024-08-18T16:41:39.3965884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,208.84,10.7,210.32
2024-08-18T16:42:39.0607621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,208.01,10.32,205.79
2024-08-18T16:43:39.2685241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,203.27,10.58,200.44
2024-08-18T16:44:39.4944283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,201.31,12.85,206.35
2024-08-18T16:45:39.1783518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,195.81,13.26,189.69
2024-08-18T16:46:39.4023302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,191.93,12.78,191.22
2024-08-18T16:47:39.0507013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,204.85,13.61,217.15
2024-08-18T16:48:39.2851152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,213,14.24,211.97
2024-08-18T16:49:39.4991666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,204.5,12.02,202.87
2024-08-18T16:50:39.1939825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,204.2,11.7,210.92
2024-08-18T16:51:39.4177699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,205.83,10.21,205.35
2024-08-18T16:52:39.0766586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,202.58,8.75,198.38
2024-08-18T16:53:39.3010607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,201.91,9.75,198.6
2024-08-18T16:54:38.9753245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,197.04,14.15,186.74
2024-08-18T16:55:38.1089867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,191.68,13.07,188.16
2024-08-18T16:56:38.3279559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,188.17,13.96,186.25
2024-08-18T16:57:38.0019438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,186.67,14.34,190.41
2024-08-18T16:58:38.2367259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,185.93,17.29,186.27
2024-08-18T16:59:38.4506255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,187.7,16.19,187.87
2024-08-18T17:00:38.1351269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,189.3,16.69,191.97
2024-08-18T17:01:38.3542002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,187.84,15.62,195.36
2024-08-18T17:02:38.0284242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,190.98,14.86,193.14
2024-08-18T17:03:38.2525462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.81,191.44,17.43,192.06
2024-08-18T17:04:38.4848888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,192.46,16.8,196.71
2024-08-18T17:05:38.1506392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,192.25,15.41,191.86
2024-08-18T17:06:38.3696552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,189.87,16.85,186.85
2024-08-18T17:07:38.0540305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,191.02,14.63,187.63
2024-08-18T17:08:38.2869747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,194.08,14.64,194.53
2024-08-18T17:09:38.5023156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,195.28,15.74,191.44
2024-08-18T17:10:38.1709001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,194.6,17.18,196.23
2024-08-18T17:11:38.3948471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,196.63,18.92,196.12
2024-08-18T17:12:38.0733426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,196.64,17.2,200.35
2024-08-18T17:13:38.2933070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,195.92,16.22,193.74
2024-08-18T17:14:38.5281024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,195.47,15.54,199.83
2024-08-18T17:15:38.1869876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,193.86,17.43,192.29
2024-08-18T17:16:38.4209925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,194.35,15.08,192.53
2024-08-18T17:17:38.0953106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,194.01,17.39,194.67
2024-08-18T17:18:38.3196243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,194.68,14.91,194.82
2024-08-18T17:19:37.9879082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,193.95,16.48,190.7
2024-08-18T17:20:37.1117195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,192.68,17.64,188.37
2024-08-18T17:21:37.3460247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,194.19,16.15,193.98
2024-08-18T17:22:37.0108789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,192.59,14.57,186.64
2024-08-18T17:23:37.2444008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,192.29,16.68,188.03
2024-08-18T17:24:37.4534420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,191.15,14.89,190.15
2024-08-18T17:25:37.1478493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,190.08,15.43,181.51
2024-08-18T17:26:37.3619170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,190.2,16.58,196.16
2024-08-18T17:27:37.0460562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,188.81,15.39,191.81
2024-08-18T17:28:37.2548653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,188.36,16.19,186.74
2024-08-18T17:29:37.4891857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,185.44,14.25,183.7
2024-08-18T17:30:37.1529895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.15,184.58,15,187.57
2024-08-18T17:31:37.3871107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,185.31,15.88,192.22
2024-08-18T17:32:37.0621643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,183.97,16.14,182.98
2024-08-18T17:33:37.2810387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,184.73,17.31,186.33
2024-08-18T17:34:37.5049198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,183.64,18.01,183.15
2024-08-18T17:35:37.1792357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,185.41,18.09,189.85
2024-08-18T17:36:37.4231648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,183.61,17.89,180.54
2024-08-18T17:37:37.0819056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,182.83,18.33,189.75
2024-08-18T17:38:37.3166974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,184.1,16.45,186.65
2024-08-18T17:39:37.0001685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,187.64,15.59,189.02
2024-08-18T17:40:37.2151209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,185.18,17.97,186.58
2024-08-18T17:41:37.4485882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,181.59,19.34,182.64
2024-08-18T17:42:37.1079046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,180.39,16.45,175.43
2024-08-18T17:43:37.3522387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,180.55,16.44,177.45
2024-08-18T17:44:37.0256235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,181.8,15.64,179.62
2024-08-18T17:45:37.2506801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,183.53,16.8,181.97
2024-08-18T17:46:37.4688016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,183.18,15.84,180.79
2024-08-18T17:47:37.1432755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,181.14,15.87,183.41
2024-08-18T17:48:37.3780185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,182.5,16.19,192.58
2024-08-18T17:49:37.0517686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,182.92,16.97,176.66
2024-08-18T17:50:37.2757247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,183.01,18.42,183.16
2024-08-18T17:51:37.4851333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,183.37,19.25,184.9
2024-08-18T17:52:37.1691604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,181.81,13.04,182.61
2024-08-18T17:53:37.4036108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,180.31,16.53,177.28
2024-08-18T17:54:37.0770715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,186.2,15.83,190.35
2024-08-18T17:55:37.2883769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,191.33,16.5,194.02
2024-08-18T17:56:37.5203135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,192.47,16.15,195.61
2024-08-18T17:57:37.2041998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,191.59,13.5,192.33
2024-08-18T17:58:37.4189709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,190.35,16.23,188.96
2024-08-18T17:59:37.1029329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,189.72,14.76,203.99
2024-08-18T18:00:37.3223647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,188.78,15.75,188.91
2024-08-18T18:01:36.9958161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,190.31,14.88,188.62
2024-08-18T18:02:36.1404656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,191.94,14.15,185.96
2024-08-18T18:03:36.3546474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,188.69,14.11,186.31
2024-08-18T18:04:36.0386756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,186.56,12.65,186.37
2024-08-18T18:05:36.2475237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,182.37,14.03,182.23
2024-08-18T18:06:36.4815032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,183.31,15.09,184.54
2024-08-18T18:07:36.1561493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,182.01,13.31,182.21
2024-08-18T18:08:36.3799511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,179.86,16.8,179.7
2024-08-18T18:09:36.0487419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,180.13,15.02,179.27
2024-08-18T18:10:36.2835919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,179.54,14.18,181.98
2024-08-18T18:11:36.5074900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,180.24,17.25,184.48
2024-08-18T18:12:36.1920109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,179.52,16.9,179.96
2024-08-18T18:13:36.4159889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,179.43,16.33,180.11
2024-08-18T18:14:36.0849264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,179.99,14.92,178.75
2024-08-18T18:15:36.3280669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,178.68,16.41,173.2
2024-08-18T18:16:35.9934045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,178.84,17.62,177.16
2024-08-18T18:17:35.1372830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,179.59,16.21,181.91
2024-08-18T18:18:35.3458256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,181.82,15.89,192.83
2024-08-18T18:19:35.0197595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,181.66,15.64,181.7
2024-08-18T18:20:35.2546719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,180.88,18.43,184.02
2024-08-18T18:21:35.4785993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,183.48,13.72,181.99
2024-08-18T18:22:35.1530596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,184.81,15.22,186
2024-08-18T18:23:35.3620837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,184.63,17,185.27
2024-08-18T18:24:35.0554633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,185.5,18.35,187.86
2024-08-18T18:25:35.2702499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,185.74,16.93,184.66
2024-08-18T18:26:35.5147320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,186.48,16.37,176.22
2024-08-18T18:27:35.1734867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,184.14,17.04,184.74
2024-08-18T18:28:35.4071811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,186.3,16.87,183.59
2024-08-18T18:29:35.0816779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,186.55,14.97,185.2
2024-08-18T18:30:35.3059784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,184.75,15.35,185.42
2024-08-18T18:31:35.5484931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,184.6,16.11,181.26
2024-08-18T18:32:35.1989646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,183.59,15.06,189.03
2024-08-18T18:33:35.4326906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,184.19,15.78,181.88
2024-08-18T18:34:35.1071060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,183.88,15.9,179.7
2024-08-18T18:35:35.3411223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,184.14,16.3,188.4
2024-08-18T18:36:35.0001190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,184.81,15.41,186.11
2024-08-18T18:37:35.2348199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,183.73,13.86,181.46
2024-08-18T18:38:35.4616083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,182.53,16.26,183.16
2024-08-18T18:39:35.1459337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,183.92,15.68,186.12
2024-08-18T18:40:35.3699994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,184.27,16.04,179.29
2024-08-18T18:41:35.0284116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,186.92,15.78,181.38
2024-08-18T18:42:35.2626887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,183.83,18.42,172.57
2024-08-18T18:43:35.4969353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,178.82,19.51,183.47
2024-08-18T18:44:35.1714985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,176.7,9.23,186.12
2024-08-18T18:45:35.3796933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,180.17,17.73,183.93
2024-08-18T18:46:35.0545968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,183.54,16.87,184.4
2024-08-18T18:47:35.2888062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,184.99,16.73,183.06
2024-08-18T18:48:35.5225055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,186.21,17.98,189.43
2024-08-18T18:49:35.1963707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,185.26,16.74,184.43
2024-08-18T18:50:35.4055728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,185.87,16.26,189.93
2024-08-18T18:51:35.0893900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,188.19,18.3,189.82
2024-08-18T18:52:35.3041244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,184.3,15.54,185.43
2024-08-18T18:53:35.5386461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,185.64,19.4,185.79
2024-08-18T18:54:35.2122975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,184.42,16.18,188.39
2024-08-18T18:55:35.4313133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,184.32,17.47,186.36
2024-08-18T18:56:35.1054871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,184.44,19.37,185.03
2024-08-18T18:57:35.3399557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,183.53,17.9,185.48
2024-08-18T18:58:35.0136366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,183.38,17.86,187.94
2024-08-18T18:59:35.2331172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,182.34,16,181.22
2024-08-18T19:00:35.4571123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,181.55,19.19,179.25
2024-08-18T19:01:35.1412509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,182.3,17.41,189.4
2024-08-18T19:02:35.3655213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,181.3,16.5,178.7
2024-08-18T19:03:35.0397939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,182.86,17.45,176.63
2024-08-18T19:04:35.2579888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,182.35,17.57,179.07
2024-08-18T19:05:35.4831345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,181.51,17.19,181.61
2024-08-18T19:06:35.1626664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,182.79,17.87,186.07
2024-08-18T19:07:35.3815326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,182.68,17.09,187.99
2024-08-18T19:08:35.0498790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,181.28,16.94,182.9
2024-08-18T19:09:35.2640357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,182.75,17.69,182.38
2024-08-18T19:10:35.4982725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,180.91,17.87,176.73
2024-08-18T19:11:35.1730684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,180.44,17.09,184.98
2024-08-18T19:12:35.3970627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,179.78,18.2,173.97
2024-08-18T19:13:35.0552149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,178.82,15.91,177.88
2024-08-18T19:14:35.2844293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,176.1,17.05,173.91
2024-08-18T19:15:35.5136803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,176.08,18.21,178.47
2024-08-18T19:16:35.1881296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,175.56,15.66,174.19
2024-08-18T19:17:35.3967802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,173.63,16.71,176.35
2024-08-18T19:18:35.0709166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,173.86,17.29,174.52
2024-08-18T19:19:35.3053633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,173.85,16.04,171.05
2024-08-18T19:20:35.5302724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,174.11,16.73,169.41
2024-08-18T19:21:35.2135278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,173.47,16,174.28
2024-08-18T19:22:35.4130143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,173.49,16.48,172.27
2024-08-18T19:23:35.0866172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,173.42,16.62,172.86
2024-08-18T19:24:35.3110150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,173.64,16.82,175.04
2024-08-18T19:25:35.5353926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.5,173.37,18.07,177.69
2024-08-18T19:26:35.2041346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,172.31,16.74,171.12
2024-08-18T19:27:35.4288073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,173.47,18.77,172.13
2024-08-18T19:28:35.1031280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,172.52,19.4,174.36
2024-08-18T19:29:35.3371503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,173.11,17.76,172.13
2024-08-18T19:30:35.5607290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,174.34,18.36,173.11
2024-08-18T19:31:35.2299392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,174.04,18.26,171.97
2024-08-18T19:32:35.4439452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.26,174.85,17.5,171.36
2024-08-18T19:33:35.1279030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,173.15,19,173.42
2024-08-18T19:34:35.3530338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,174.54,17.64,183.09
2024-08-18T19:35:35.0208809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,175.65,18.17,177.26
2024-08-18T19:36:35.2556952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,175.47,17.61,174.6
2024-08-18T19:37:35.4795732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,174.28,17.09,173.81
2024-08-18T19:38:35.1540338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,175.69,18.45,177.17
2024-08-18T19:39:35.3887140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,176.82,17.06,174.17
2024-08-18T19:40:35.0373827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,176.02,18.89,177.98
2024-08-18T19:41:35.2712804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,175.46,17.37,173.14
2024-08-18T19:42:35.4953453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,177,19.03,175.79
2024-08-18T19:43:35.1698149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,178.12,18.47,179.52
2024-08-18T19:44:35.3882752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,179.17,15.05,179.96
2024-08-18T19:45:35.0631075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,179.42,18.29,183
2024-08-18T19:46:35.2870082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,180.45,19.05,183.82
2024-08-18T19:47:35.5208628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,180.24,16.14,183.68
2024-08-18T19:48:35.1953197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,179.96,16.51,185.63
2024-08-18T19:49:35.4042964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,182.28,16.19,186.31
2024-08-18T19:50:35.0879950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,181.31,15.39,181.97
2024-08-18T19:51:35.3130374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,181.08,18.55,180.2
2024-08-18T19:52:35.5473888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,180.56,18.47,180.84
2024-08-18T19:53:35.2195452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,180.6,18.55,177.3
2024-08-18T19:54:35.4396800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,179.95,16.57,176.6
2024-08-18T19:55:35.1145840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,179.53,19.98,179.06
2024-08-18T19:56:35.3386939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,181.22,15.99,183.16
2024-08-18T19:57:35.5625286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,182.78,15.81,185.48
2024-08-18T19:58:35.2309279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,182.19,17.16,186.2
2024-08-18T19:59:35.4552681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,181.66,17.86,182.82
2024-08-18T20:00:35.1302527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,181.55,18.54,182.6
2024-08-18T20:01:35.3540891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,179.79,18.16,182.54
2024-08-18T20:02:35.5779072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,180.34,17.95,183.47
2024-08-18T20:03:35.2368868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,181.38,17.06,183.17
2024-08-18T20:04:35.4710051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,180.67,18.18,181.26
2024-08-18T20:05:35.1453585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,182.58,17.64,183.28
2024-08-18T20:06:35.3694881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,182.64,18.03,179.87
2024-08-18T20:07:35.0282229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,181.6,18.44,183.53
2024-08-18T20:08:35.2523647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,182.16,17.6,180.35
2024-08-18T20:09:35.4868979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,183.63,18.37,184.61
2024-08-18T20:10:35.1614984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,183.04,18.9,180.22
2024-08-18T20:11:35.3859454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,184.05,18.57,188.92
2024-08-18T20:12:35.0447070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,182.83,18.68,181.94
2024-08-18T20:13:35.2686270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,182.11,19.82,180.74
2024-08-18T20:14:35.4931781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,182.95,17.44,187.85
2024-08-18T20:15:35.1670029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,182.7,17.21,187.23
2024-08-18T20:16:35.3920090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,183.45,17.7,178.62
2024-08-18T20:17:35.0702143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,183.76,18,184.87
2024-08-18T20:18:35.2744092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,183.64,20.79,182.26
2024-08-18T20:19:35.5082930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,184.78,19.01,187.88
2024-08-18T20:20:35.1823932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,184.6,16.7,186.6
2024-08-18T20:21:35.3981441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,185.39,18.45,185.59
2024-08-18T20:22:35.0758611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,183.21,18.3,187.72
2024-08-18T20:23:35.2902085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,185.07,18.81,180.2
2024-08-18T20:24:35.5252411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,183.42,19.59,181.84
2024-08-18T20:25:35.1828621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,183.06,17.94,183.76
2024-08-18T20:26:35.4033230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,184.32,19.27,184.9
2024-08-18T20:27:35.0814193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,182.6,20.36,185.89
2024-08-18T20:28:35.3055733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,183.35,18.8,180.03
2024-08-18T20:29:35.5302288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,184.08,16.76,178.93
2024-08-18T20:30:35.2050307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,183.77,17.97,184.16
2024-08-18T20:31:35.4329012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,182.99,21.15,181.84
2024-08-18T20:32:35.0972308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,183.06,17.9,185.15
2024-08-18T20:33:35.3309245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,182.41,20.77,181.91
2024-08-18T20:34:35.5529290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,183.43,18.45,181.27
2024-08-18T20:35:35.2245403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,183.04,20.19,186.42
2024-08-18T20:36:35.4588411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,183.35,18.07,179.6
2024-08-18T20:37:35.1323736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,182.08,19.21,189.49
2024-08-18T20:38:35.3567323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,180.98,19.97,179.69
2024-08-18T20:39:35.5658604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,183.36,19.11,186.34
2024-08-18T20:40:35.2498690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,182.3,19.76,181.76
2024-08-18T20:41:35.4745211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,181.81,20.25,182.31
2024-08-18T20:42:35.1482193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,183.23,20.37,184.94
2024-08-18T20:43:35.3677430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,183.63,16.92,179.05
2024-08-18T20:44:35.0414101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,183.92,19.58,183.39
2024-08-18T20:45:35.2657994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,184.16,20.49,178.56
2024-08-18T20:46:35.4896603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,185.22,18.93,184.88
2024-08-18T20:47:35.1643457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,183.32,19.78,180.73
2024-08-18T20:48:35.3829648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,184.77,18.27,182.31
2024-08-18T20:49:35.0569978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,183.8,13.89,209.68
2024-08-18T20:50:35.2809935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,180.4,20.58,185.42
2024-08-18T20:51:35.5053059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,180.71,19.65,177.47
2024-08-18T20:52:35.1774962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,181.17,19.17,174.26
2024-08-18T20:53:35.3885061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,181.97,16.78,185
2024-08-18T20:54:35.0732365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,180.54,15.48,181.88
2024-08-18T20:55:35.2974655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,180.38,21.02,184.25
2024-08-18T20:56:35.5314558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.14,182.38,18.75,177.15
2024-08-18T20:57:35.1898003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,181.84,19.98,175.43
2024-08-18T20:58:35.4208298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,180.85,19.9,181.51
2024-08-18T20:59:35.0984606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,180.33,19.11,178.75
2024-08-18T21:00:35.3131380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.19,184.09,9.37,180.67
2024-08-18T21:01:35.5471490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,178.03,21.27,181.56
2024-08-18T21:02:35.2155127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,173.45,17.49,175.35
2024-08-18T21:03:35.4299749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,173.88,19.29,174.31
2024-08-18T21:04:35.1239892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,173.87,20.89,177.49
2024-08-18T21:05:35.3390234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,175.26,20.46,169.14
2024-08-18T21:06:35.5576478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,174.24,19.89,174.81
2024-08-18T21:07:35.2314825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,176.16,19.03,177.22
2024-08-18T21:08:35.4655563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,176.07,19.91,175.48
2024-08-18T21:09:35.1399148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,176.31,18.85,176.9
2024-08-18T21:10:35.3639034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,177.11,18.12,176.38
2024-08-18T21:11:35.5732183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,175.75,19.83,172.3
2024-08-18T21:12:35.2476251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,175.24,16.84,182.89
2024-08-18T21:13:35.4816880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,177.49,19.85,171
2024-08-18T21:14:35.1655912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,175.07,19.53,182.3
2024-08-18T21:15:35.3644651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,178.15,21.11,175.78
2024-08-18T21:16:35.5987490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,176.67,20.98,174.64
2024-08-18T21:17:35.2726502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,176.98,17.21,180.18
2024-08-18T21:18:35.4977466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,174.77,21.32,179.53
2024-08-18T21:19:35.1713721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,175.21,19.22,174.4
2024-08-18T21:20:35.3804958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,174.62,19.68,175.82
2024-08-18T21:21:35.6143324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,172.21,19.85,169.52
2024-08-18T21:22:35.2783008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,172.61,17.12,168.41
2024-08-18T21:23:35.5128578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.05,173.26,18.01,170.64
2024-08-18T21:24:35.1722884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,173.7,20.63,177.1
2024-08-18T21:25:35.3961752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,175.37,19.95,175.17
2024-08-18T21:26:35.0701011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,173.19,17.83,174.28
2024-08-18T21:27:35.3040735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,174.9,19.42,175.13
2024-08-18T21:28:35.5191381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,172.59,18.04,172.59
2024-08-18T21:29:35.1875050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,173.8,16.21,169.44
2024-08-18T21:30:35.4018675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,173.53,19.66,168.08
2024-08-18T21:31:35.0764575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,172.9,19.05,174.5
2024-08-18T21:32:35.3104188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,173.25,18.9,167.72
2024-08-18T21:33:35.5186986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,173.23,18.28,176.94
2024-08-18T21:34:35.2028649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,172.84,20.34,176.51
2024-08-18T21:35:35.4274087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,172.29,17.91,168.2
2024-08-18T21:36:35.1112765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,172.35,18.4,167.57
2024-08-18T21:37:35.3354962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.13,173.6,21.03,178.94
2024-08-18T21:38:35.5449852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,171.82,18.71,171.55
2024-08-18T21:39:35.2286470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,173.69,20.15,167.6
2024-08-18T21:40:35.4531713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,172.42,18.89,170.4
2024-08-18T21:41:35.1273819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,172.55,20.3,174.98
2024-08-18T21:42:35.3361399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,172.91,18.2,172.38
2024-08-18T21:43:35.5702113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,171.2,19.79,176.17
2024-08-18T21:44:35.2548652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,172,20.12,179.78
2024-08-18T21:45:35.4792438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,172.49,20.16,170.34
2024-08-18T21:46:35.1635475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,171.32,20.79,175
2024-08-18T21:47:35.3819094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,170.88,21.33,180.68
2024-08-18T21:48:35.6065317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,173.29,20.9,169.25
2024-08-18T21:49:35.2905842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,170.91,18.22,166.51
2024-08-18T21:50:35.5143619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,171.1,19.57,178.13
2024-08-18T21:51:35.1931112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,171.32,19.34,176.09
2024-08-18T21:52:35.4074223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,172.24,21.34,179.33
2024-08-18T21:53:35.0921817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,172.92,21.39,171.8
2024-08-18T21:54:35.3264585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,170.14,20.19,175.56
2024-08-18T21:55:35.5508588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,171.22,20.1,166.52
2024-08-18T21:56:35.2188042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,171.23,18.92,176.35
2024-08-18T21:57:35.4536263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,171.84,21.08,165.47
2024-08-18T21:58:35.1280952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,172.22,21.77,168.92
2024-08-18T21:59:35.3521985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,170.21,21.41,174.9
2024-08-18T22:00:35.5960392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,171.52,21.23,167.06
2024-08-18T22:01:35.2608571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,169.09,20.44,170.3
2024-08-18T22:02:35.4987355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,169.28,20.38,170.44
2024-08-18T22:03:35.1829725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,168.31,21.18,162.05
2024-08-18T22:04:35.4072547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,168.85,21.23,166.99
2024-08-18T22:05:35.0866102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,169.92,20.04,173.57
2024-08-18T22:06:35.3206046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,169.49,21.02,168.3
2024-08-18T22:07:35.5451683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,170.3,21.15,172.46
2024-08-18T22:08:35.2286336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,170,19.68,175.68
2024-08-18T22:09:35.4536719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,169.57,18.03,170.03
2024-08-18T22:10:35.1221278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,169.48,18.22,172.37
2024-08-18T22:11:35.3559522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,168.2,18.32,163.13
2024-08-18T22:12:35.5808513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,167.97,20.83,169.09
2024-08-18T22:13:35.2808750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,166.96,19.25,170.41
2024-08-18T22:14:35.4836212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,164.78,19.77,171.36
2024-08-18T22:15:35.1679724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,164.02,20.04,164.24
2024-08-18T22:16:35.4022764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,164.56,20.72,164.41
2024-08-18T22:17:35.0862812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,164.44,19.75,166.76
2024-08-18T22:18:35.3106747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,165.78,18.62,166.27
2024-08-18T22:19:35.5298269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,165.67,18.57,166.86
2024-08-18T22:20:35.2140682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,166.21,16.34,168.79
2024-08-18T22:21:35.4476929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,164.41,19.61,163.81
2024-08-18T22:22:35.1325232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,164.98,19.48,167.76
2024-08-18T22:23:35.3513156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,166.09,20.3,172.16
2024-08-18T22:24:35.5751752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,167,17.75,167.05
2024-08-18T22:25:35.2758769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,166.29,20.29,171.28
2024-08-18T22:26:35.5033891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,166.67,19.53,167.18
2024-08-18T22:27:35.1782361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,163.97,18.44,159.6
2024-08-18T22:28:35.3963921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,164.7,19.28,164.77
2024-08-18T22:29:35.0913435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,165.24,18.48,159.93
2024-08-18T22:30:35.3248198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,166.01,19.77,168.63
2024-08-18T22:31:35.5591364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,166.14,19.44,169.23
2024-08-18T22:32:35.2284203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,166.71,20.09,166.64
2024-08-18T22:33:35.4621653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,167.91,18.41,165.92
2024-08-18T22:34:35.1468353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.12,166.37,19.73,168.1
2024-08-18T22:35:35.3911463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,165.74,18.19,161.56
2024-08-18T22:36:35.6254254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,165.2,17.5,167.29
2024-08-18T22:37:35.2938751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,165.37,17.27,166.12
2024-08-18T22:38:35.5280450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,166.06,19.76,169.65
2024-08-18T22:39:35.2123003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,166.39,18.09,167.5
2024-08-18T22:40:35.4569507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,164.64,16.93,161.71
2024-08-18T22:41:35.1354085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,166.88,16.6,167.37
2024-08-18T22:42:35.3593161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,165.58,15.35,167.23
2024-08-18T22:43:35.6052331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,166.41,18.85,160.89
2024-08-18T22:44:35.2883849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,167.12,19.52,167.09
2024-08-18T22:45:35.5226018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,169.57,20.19,170.25
2024-08-18T22:46:35.2007256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,169.35,17.75,169.04
2024-08-18T22:47:35.4353993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,165.06,16.6,168.54
2024-08-18T22:48:35.1297702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,166.77,20.61,171.98
2024-08-18T22:49:35.3537421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,167.15,17.92,165.71
2024-08-18T22:50:35.5775778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,168.92,16.03,166.15
2024-08-18T22:51:35.2671586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,168.62,19.47,169.08
2024-08-18T22:52:35.5006794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,168.87,8.18,176.73
2024-08-18T22:53:35.1854084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,172.26,10.68,175.79
2024-08-18T22:54:35.4091265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,174.45,15.08,173.13
2024-08-18T22:55:35.6387940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,173.35,15.15,179.06
2024-08-18T22:56:35.3230112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,175.67,20.84,173.22
2024-08-18T22:57:35.5565165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,176.49,21.51,177.38
2024-08-18T22:58:35.2506559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,178.16,16.99,173.19
2024-08-18T22:59:35.4850982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,177.55,19.37,179.67
2024-08-18T23:00:35.1541446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,176.86,19.21,180.7
2024-08-18T23:01:35.3881345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,174.56,18.42,171.6
2024-08-18T23:02:35.6221578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,174.02,18.67,173.85
2024-08-18T23:03:35.3069859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,173.11,20.18,176.86
2024-08-18T23:04:35.5357427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,176.71,20.56,177.45
2024-08-18T23:05:35.2198802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,179.55,20.74,174.54
2024-08-18T23:06:35.4544908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,179.6,21.03,183.85
2024-08-18T23:07:35.1482185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,180.78,20.4,178.39
2024-08-18T23:08:35.3929728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,179.07,19.55,180.45
2024-08-18T23:09:35.6115557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,177.9,19.67,176.81
2024-08-18T23:10:35.3015393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,176.74,19.3,181.72
2024-08-18T23:11:35.5397989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,175.64,19.18,178.39
2024-08-18T23:12:35.2343689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,176.43,22.07,174.49
2024-08-18T23:13:35.4428426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,177.13,21.48,179.67
2024-08-18T23:14:35.1370370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,175.95,20.42,177.25
2024-08-18T23:15:35.3609514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,177.79,19.91,178.98
2024-08-18T23:16:35.6057600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,179.92,21.26,178.27
2024-08-18T23:17:35.2899940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.44,182.12,19.37,184.59
2024-08-18T23:18:35.5086805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,181.17,20.41,179.39
2024-08-18T23:19:35.2029430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,179.95,21.54,182.71
2024-08-18T23:20:35.4369369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,178.92,19.96,175.31
2024-08-18T23:21:35.1309298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,179.45,21.17,177.94
2024-08-18T23:22:35.3599545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,179.85,21.39,182.46
2024-08-18T23:23:35.5946625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,177.93,22.83,178.31
2024-08-18T23:24:35.2888587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,177.31,21.16,177.38
2024-08-18T23:25:35.5226081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,179.08,18.86,182.49
2024-08-18T23:26:35.2166662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,178.31,22.4,179.78
2024-08-18T23:27:35.4362699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,179.73,22.26,181.51
2024-08-18T23:28:35.1302739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,181.05,22.24,180.88
2024-08-18T23:29:35.3740099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,183.73,21.32,186.09
2024-08-18T23:30:35.6188135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,183.31,20.14,183.76
2024-08-18T23:31:35.2870055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,184.15,19.03,188.5
2024-08-18T23:32:35.5317417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,184.32,17.46,183.39
2024-08-18T23:33:35.2162542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,184.53,20.31,185.41
2024-08-18T23:34:35.4603788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,182.39,22.16,176.9
2024-08-18T23:35:35.1445544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,181.24,18.4,182.13
2024-08-18T23:36:35.3835390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,181.83,19.29,182.81
2024-08-18T23:37:35.6170806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,181.98,19.48,191.27
2024-08-18T23:38:35.3118880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,182.15,21.18,184.86
2024-08-18T23:39:35.5461062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.99,182.34,20.24,184.67
2024-08-18T23:40:35.2345743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.18,184.12,20.13,189.06
2024-08-18T23:41:35.4584711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,180.59,17.75,176.32
2024-08-18T23:42:35.1432756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,181.16,18.53,183.14
2024-08-18T23:43:35.3968702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,184.64,21.16,185.17
2024-08-18T23:44:35.6414235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,182.45,18.89,182.22
2024-08-18T23:45:35.3167831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,188.12,10.97,188.8
2024-08-18T23:46:35.5550046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,176.42,17.33,173.74
2024-08-18T23:47:35.2383738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,170.06,20.45,166.45
2024-08-18T23:48:35.4828691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,171.41,16.85,168.84
2024-08-18T23:49:35.1586682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,170.78,18.56,172.22
2024-08-18T23:50:35.3963890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,169.77,17.81,173.03
2024-08-18T23:51:35.6301387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,169.97,18.47,172.29
2024-08-18T23:52:35.3243469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,170.54,16.45,168.82
2024-08-18T23:53:35.5586927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,170.87,21.02,170.38
2024-08-18T23:54:35.2279124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,172.42,18.09,173.1
2024-08-18T23:55:35.4715234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,171.5,18.24,172.08
2024-08-18T23:56:35.1555054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,171.01,18.46,177.95
2024-08-18T23:57:35.3898427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,173.04,19.93,176.23
2024-08-18T23:58:35.6248754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,172.25,19.33,171.23
2024-08-18T23:59:35.2928656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,170.4,15.44,170.16