ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST4-Device-Message
2024-08-18T00:00:40.5266107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T00:01:39.9213586Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T00:02:39.3249689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58218,16.56
2024-08-18T00:03:39.8292059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57527,16.56
2024-08-18T00:04:39.2180347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-18T00:05:39.7128314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57091,16.64
2024-08-18T00:06:39.1164253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T00:07:39.6210118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T00:08:39.0148905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T00:09:39.5041747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T00:10:38.9086147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T00:11:38.3120749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T00:12:38.8063218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.70309,16.74
2024-08-18T00:13:38.2105704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T00:14:38.6996120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.73745,16.64
2024-08-18T00:15:38.1037870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T00:16:38.6481125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.68182,16.74
2024-08-18T00:17:38.0527697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T00:18:38.5410294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T00:19:37.9457806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T00:20:37.3401220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T00:21:37.8444229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T00:22:37.2482326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T00:23:37.7372104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80291,16.82
2024-08-18T00:24:37.1314730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.86618,16.91
2024-08-18T00:25:37.6359697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T00:26:37.0401398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.83745,16.82
2024-08-18T00:27:37.5284288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-18T00:28:36.9231409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78927,16.74
2024-08-18T00:29:36.3264904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T00:30:36.8315658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T00:31:36.2257109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T00:32:36.7140180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.72473,16.64
2024-08-18T00:33:36.1184127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.66145,16.64
2024-08-18T00:34:36.6225769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T00:35:36.0166582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.62836,16.64
2024-08-18T00:36:36.5052889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T00:37:35.9101873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61982,16.56
2024-08-18T00:38:35.3141953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.58,16.64
2024-08-18T00:39:35.8087121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56473,16.56
2024-08-18T00:40:35.2128704Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54309,16.56
2024-08-18T00:41:35.7010576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.53036,16.47
2024-08-18T00:42:35.1058618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44764,16.38
2024-08-18T00:43:35.5993634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43291,16.47
2024-08-18T00:44:35.0036486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41018,16.3
2024-08-18T00:45:35.4930215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24164,16.2
2024-08-18T00:46:35.9974994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T00:47:35.3916709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T00:48:35.8951786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14764,16.12
2024-08-18T00:49:35.3000544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-18T00:50:35.8385304Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.06309,16.03
2024-08-18T00:51:35.2329165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-18T00:52:35.7372319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94145,15.93
2024-08-18T00:53:35.1411443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85145,15.85
2024-08-18T00:54:35.6302435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78582,15.77
2024-08-18T00:55:35.0243263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-18T00:56:35.5280834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-18T00:57:34.9327414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-18T00:58:34.3270965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16764,14.88
2024-08-18T00:59:34.8154997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48164,14.27
2024-08-18T01:00:34.2200385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95745,13.56
2024-08-18T01:01:34.7241243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56273,13.74
2024-08-18T01:02:34.1185460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08291,14.53
2024-08-18T01:03:34.6231019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84745,14.98
2024-08-18T01:04:34.0116811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03636,14.98
2024-08-18T01:05:34.5154702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70218,14.62
2024-08-18T01:06:33.9096416Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-18T01:07:33.3136562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59618,14.62
2024-08-18T01:08:33.8031916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34818,14.45
2024-08-18T01:09:33.2072691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.73545,14.98
2024-08-18T01:10:33.7009976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.89091,14.8
2024-08-18T01:11:33.1056278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83527,14.87
2024-08-18T01:12:33.6094521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65291,14.7
2024-08-18T01:13:32.9989252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79127,14.8
2024-08-18T01:14:32.3927782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69673,14.62
2024-08-18T01:15:32.8973623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55273,14.45
2024-08-18T01:16:32.3013087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59,14.62
2024-08-18T01:17:32.8405030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62945,14.53
2024-08-18T01:18:32.2347075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56818,14.65
2024-08-18T01:19:32.7389706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72764,14.8
2024-08-18T01:20:32.1426191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85636,14.98
2024-08-18T01:21:32.6468023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00491,15.06
2024-08-18T01:22:32.0256495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03673,15.06
2024-08-18T01:23:32.5299729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T01:24:31.9344021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10873,15.15
2024-08-18T01:25:31.3286249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15364,15.24
2024-08-18T01:26:31.8173840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T01:27:31.2211545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23927,15.2
2024-08-18T01:28:31.7260783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17164,15.24
2024-08-18T01:29:31.1199305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T01:30:31.6242649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15818,15.15
2024-08-18T01:31:31.0124717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-18T01:32:31.5171230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15364,15.06
2024-08-18T01:33:30.9116316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93673,14.88
2024-08-18T01:34:30.3158605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05236,15.24
2024-08-18T01:35:30.8043935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10418,14.98
2024-08-18T01:36:30.2084449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16127,15.33
2024-08-18T01:37:30.7524853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38091,15.33
2024-08-18T01:38:30.1572250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28145,15.33
2024-08-18T01:39:30.6617213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36582,15.42
2024-08-18T01:40:30.0505463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46218,15.42
2024-08-18T01:41:30.5442384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.38655,15.24
2024-08-18T01:42:29.9483857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16291,15.24
2024-08-18T01:43:29.3529125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.29873,15.33
2024-08-18T01:44:29.8412666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T01:45:29.2363035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32418,15.24
2024-08-18T01:46:29.7399444Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28964,15.33
2024-08-18T01:47:29.1437687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42509,15.42
2024-08-18T01:48:29.6480974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.44709,15.5
2024-08-18T01:49:29.0270336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-18T01:50:29.5317855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40182,15.24
2024-08-18T01:51:28.9354388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13164,15.15
2024-08-18T01:52:28.3397473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15673,15.15
2024-08-18T01:53:28.8343749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43836,13.92
2024-08-18T01:54:28.2231540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02309,14.09
2024-08-18T01:55:28.7271529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11473,14
2024-08-18T01:56:28.1217139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93109,14
2024-08-18T01:57:28.6261341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89273,13.74
2024-08-18T01:58:28.0146357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67636,13.65
2024-08-18T01:59:28.5685837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62164,13.65
2024-08-18T02:00:27.9624950Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58418,13.65
2024-08-18T02:01:27.3668973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02255,14.27
2024-08-18T02:02:27.8715870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46909,14.86
2024-08-18T02:03:27.2604409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18927,15.33
2024-08-18T02:04:27.7561720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46691,15.47
2024-08-18T02:05:27.1606197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42218,15.42
2024-08-18T02:06:27.6650009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30327,15.15
2024-08-18T02:07:27.0430589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21745,15.33
2024-08-18T02:08:27.5478107Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.298,15.33
2024-08-18T02:09:26.9522620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34764,15.42
2024-08-18T02:10:26.3557362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40727,15.06
2024-08-18T02:11:26.8504521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76218,15.42
2024-08-18T02:12:26.2398207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68309,15.77
2024-08-18T02:13:26.7434667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78327,15.85
2024-08-18T02:14:26.1479592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-18T02:15:26.6415240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.924,15.94
2024-08-18T02:16:26.0311933Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94673,16.03
2024-08-18T02:17:26.5354749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-18T02:18:25.9387947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.08291,16.12
2024-08-18T02:19:25.3837741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12855,16.2
2024-08-18T02:20:25.8873255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25527,16.2
2024-08-18T02:21:25.2763771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12673,16.12
2024-08-18T02:22:25.7711114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15455,16.2
2024-08-18T02:23:25.1747681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.31527,16.38
2024-08-18T02:24:25.6795850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43727,16.47
2024-08-18T02:25:25.0678599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T02:26:25.5726946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51145,16.56
2024-08-18T02:27:24.9662756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-18T02:28:24.3702064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-18T02:29:24.8746254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55982,16.56
2024-08-18T02:30:24.2536449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.55145,16.56
2024-08-18T02:31:24.7582775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-18T02:32:24.1620253Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-18T02:33:24.6661585Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56836,16.64
2024-08-18T02:34:24.0485499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T02:35:24.5492209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.69873,16.74
2024-08-18T02:36:23.9540283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.76673,16.82
2024-08-18T02:37:23.3576603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-18T02:38:23.8518659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82273,16.91
2024-08-18T02:39:23.2404283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T02:40:23.7450846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T02:41:23.1489377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T02:42:23.6432766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T02:43:23.0977321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T02:44:23.5862237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T02:45:22.9909324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T02:46:22.3851286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95182,16.99
2024-08-18T02:47:22.8889298Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-18T02:48:22.2784266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-18T02:49:22.7820936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.02018,17.09
2024-08-18T02:50:22.1768931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-18T02:51:22.6809332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.08527,16.99
2024-08-18T02:52:22.0853450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.03909,17.09
2024-08-18T02:53:22.5636014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-18T02:54:21.9681040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-18T02:55:21.3717386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15891,17.17
2024-08-18T02:56:21.8767637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-18T02:57:21.2548845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.10891,17.09
2024-08-18T02:58:21.7595843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.05782,16.99
2024-08-18T02:59:21.1634813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.95345,16.91
2024-08-18T03:00:21.6677558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.984,16.99
2024-08-18T03:01:21.0618332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.04909,16.99
2024-08-18T03:02:21.5513867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-18T03:03:20.9549760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.98055,16.91
2024-08-18T03:04:20.3589767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T03:05:20.8536043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.84782,16.82
2024-08-18T03:06:20.2424552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.81145,16.74
2024-08-18T03:07:20.7468736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T03:08:20.1512643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T03:09:20.6448740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.65255,16.64
2024-08-18T03:10:20.0495242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T03:11:20.5379114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.61745,16.56
2024-08-18T03:12:19.9419637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.56,16.56
2024-08-18T03:13:19.3366434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.51836,16.47
2024-08-18T03:14:19.8409932Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T03:15:19.2300087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T03:16:19.7242356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T03:17:19.1277969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.44218,16.38
2024-08-18T03:18:19.6823344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30073,16.2
2024-08-18T03:19:19.0907710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15327,16.12
2024-08-18T03:20:19.5651412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00436,15.94
2024-08-18T03:21:18.9692631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.89327,15.85
2024-08-18T03:22:18.3737255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84564,15.77
2024-08-18T03:23:18.8776469Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76382,15.68
2024-08-18T03:24:18.2667231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T03:25:18.7611690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T03:26:18.1652769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.646,15.59
2024-08-18T03:27:18.6695169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59964,15.68
2024-08-18T03:28:18.0634901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.74509,15.77
2024-08-18T03:29:18.5520368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-18T03:30:17.9566751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75382,15.68
2024-08-18T03:31:17.3613292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T03:32:17.8548858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68782,15.77
2024-08-18T03:33:17.2593355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.69709,15.77
2024-08-18T03:34:17.7486362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.80364,15.85
2024-08-18T03:35:17.1523983Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85818,15.94
2024-08-18T03:36:17.6470817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91327,15.85
2024-08-18T03:37:17.0511325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-18T03:38:17.5392992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.774,15.77
2024-08-18T03:39:16.9436000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-18T03:40:16.3375987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.76582,15.68
2024-08-18T03:41:16.8418945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T03:42:16.2464729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T03:43:16.7351750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T03:44:16.1296165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T03:45:16.6333380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T03:46:16.0381891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59527,15.59
2024-08-18T03:47:16.5671282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.61873,15.68
2024-08-18T03:48:15.9709233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T03:49:15.3748699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.66582,15.59
2024-08-18T03:50:15.8793681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-18T03:51:15.2739848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-18T03:52:15.7624785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48145,15.42
2024-08-18T03:53:15.1669197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48109,15.5
2024-08-18T03:54:15.6712783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-18T03:55:15.0650339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-18T03:56:15.5538703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43455,15.33
2024-08-18T03:57:14.9580598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T03:58:14.3623320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.20582,15.06
2024-08-18T03:59:14.8561534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T04:00:14.2605480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04455,15.06
2024-08-18T04:01:14.7491580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99545,14.98
2024-08-18T04:02:14.1535368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99873,15.06
2024-08-18T04:03:14.6480257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.02727,14.98
2024-08-18T04:04:14.0488604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98327,14.98
2024-08-18T04:05:14.5377841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.00673,15.06
2024-08-18T04:06:13.9420379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03582,15.06
2024-08-18T04:07:13.3457414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03018,14.98
2024-08-18T04:08:13.8399447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93,14.88
2024-08-18T04:09:13.2447442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.94127,14.98
2024-08-18T04:10:13.7333188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T04:11:13.1869214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T04:12:13.6810773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95618,14.98
2024-08-18T04:13:13.0859978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T04:14:13.5828777Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T04:15:12.9789574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01745,14.98
2024-08-18T04:16:12.3731740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T04:17:12.8768131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98982,14.98
2024-08-18T04:18:12.2811853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96036,14.98
2024-08-18T04:19:12.7699088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95382,14.88
2024-08-18T04:20:12.1646857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T04:21:12.6681236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T04:22:12.0731664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84073,14.8
2024-08-18T04:23:12.5766624Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-18T04:24:11.9555616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-18T04:25:11.3599209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75036,14.7
2024-08-18T04:26:11.8639488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-18T04:27:11.2586386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77655,14.8
2024-08-18T04:28:11.7472842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-18T04:29:11.1518747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.712,14.62
2024-08-18T04:30:11.6556978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T04:31:11.1000807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T04:32:11.6046067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62727,14.62
2024-08-18T04:33:10.9929460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58436,14.53
2024-08-18T04:34:10.3973275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51109,14.45
2024-08-18T04:35:10.8911711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47964,14.53
2024-08-18T04:36:10.2952594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46891,14.45
2024-08-18T04:37:10.7845576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35564,14.35
2024-08-18T04:38:10.1882201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32418,14.27
2024-08-18T04:39:10.6829317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-18T04:40:10.0870375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25345,14.27
2024-08-18T04:41:10.5911126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26964,14.27
2024-08-18T04:42:09.9800216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25291,14.27
2024-08-18T04:43:09.3740898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-18T04:44:09.8788419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31273,14.35
2024-08-18T04:45:09.2826129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41345,14.45
2024-08-18T04:46:09.7718288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36255,14.35
2024-08-18T04:47:09.1657363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30673,14.27
2024-08-18T04:48:09.6694115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06364,13.82
2024-08-18T04:49:09.0744764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79945,13.82
2024-08-18T04:50:09.6279201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74055,13.65
2024-08-18T04:51:09.0065976Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78055,13.82
2024-08-18T04:52:09.5112600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91091,14
2024-08-18T04:53:08.9153246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2024-08-18T04:54:08.3098171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99982,13.92
2024-08-18T04:55:08.7980971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.932,13.82
2024-08-18T04:56:08.2024848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61109,13.16
2024-08-18T04:57:08.7064992Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10982,13.11
2024-08-18T04:58:08.1106599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17582,13.11
2024-08-18T04:59:08.6054116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.064,13.11
2024-08-18T05:00:07.9936756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13927,13.2
2024-08-18T05:01:07.3987141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23564,13.29
2024-08-18T05:02:07.8928768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35127,13.46
2024-08-18T05:03:07.2965598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46945,13.46
2024-08-18T05:04:07.8006784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40545,13.46
2024-08-18T05:05:07.1892767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50691,13.65
2024-08-18T05:06:07.7341413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64782,13.65
2024-08-18T05:07:07.1378899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47491,13.56
2024-08-18T05:08:07.6423225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.428,13.29
2024-08-18T05:09:07.0312725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19109,13.11
2024-08-18T05:10:07.5257408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06655,13.02
2024-08-18T05:11:06.9300230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-18T05:12:06.3342693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07255,13.11
2024-08-18T05:13:06.8378684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.17418,13.2
2024-08-18T05:14:06.2172336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08782,12.84
2024-08-18T05:15:06.7210734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85709,12.93
2024-08-18T05:16:06.1253402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.91564,12.84
2024-08-18T05:17:06.6199527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.81255,12.76
2024-08-18T05:18:06.0080149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76891,12.76
2024-08-18T05:19:06.5130158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.78527,12.84
2024-08-18T05:20:05.9171227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.87364,12.84
2024-08-18T05:21:05.3609082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88473,12.93
2024-08-18T05:22:05.8651635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97473,13.02
2024-08-18T05:23:05.2536726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07745,13.11
2024-08-18T05:24:05.7582370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08782,13.02
2024-08-18T05:25:05.1618843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94945,12.97
2024-08-18T05:26:05.6567131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02309,13.11
2024-08-18T05:27:05.0451934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-18T05:28:05.5494239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15255,13.11
2024-08-18T05:29:04.9433841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10364,13.02
2024-08-18T05:30:04.3481040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05927,13.11
2024-08-18T05:31:04.8519391Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-18T05:32:04.2407841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-18T05:33:04.7356192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-18T05:34:04.1890691Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.08418,13.11
2024-08-18T05:35:04.6932774Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-18T05:36:04.0824553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-18T05:37:04.5766972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03691,13.02
2024-08-18T05:38:03.9810546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.106,13.11
2024-08-18T05:39:03.3846203Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.09873,13.02
2024-08-18T05:40:03.8890788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-18T05:41:03.2684286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-18T05:42:03.7719449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.97236,12.93
2024-08-18T05:43:03.1768806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94782,12.93
2024-08-18T05:44:03.6813287Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-08-18T05:45:03.0592510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.85382,12.84
2024-08-18T05:46:03.5641479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88382,12.84
2024-08-18T05:47:02.9682507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83273,12.84
2024-08-18T05:48:02.4219783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-08-18T05:49:02.9163234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-08-18T05:50:02.3052906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84,12.84
2024-08-18T05:51:02.8089702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77673,12.76
2024-08-18T05:52:02.2038659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70236,12.67
2024-08-18T05:53:02.7074711Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64491,12.57
2024-08-18T05:54:02.1122204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59909,12.57
2024-08-18T05:55:02.6010076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.63345,12.57
2024-08-18T05:56:01.9946234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57036,12.57
2024-08-18T05:57:01.3993466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.658,12.76
2024-08-18T05:58:01.9033420Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64473,12.74
2024-08-18T05:59:01.2924270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.728,12.74
2024-08-18T06:00:01.7862579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82709,12.93
2024-08-18T06:01:01.2403390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.00255,12.99
2024-08-18T06:02:01.7445867Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.94036,12.93
2024-08-18T06:03:01.1494482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88927,12.93
2024-08-18T06:04:01.6307074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.92909,12.93
2024-08-18T06:05:01.0345262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84709,12.93
2024-08-18T06:06:01.5388690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86891,12.84
2024-08-18T06:07:00.9337093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86291,12.93
2024-08-18T06:08:00.3224190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88909,12.84
2024-08-18T06:09:00.8265632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.95873,13.11
2024-08-18T06:10:00.2300816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.14055,13.2
2024-08-18T06:11:00.7253185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.136,13.2
2024-08-18T06:12:00.1291428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22436,13.29
2024-08-18T06:13:00.6681662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34673,13.38
2024-08-18T06:14:00.0716350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43018,13.46
2024-08-18T06:15:00.5663535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31964,13.29
2024-08-18T06:15:59.9706970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39055,13.38
2024-08-18T06:16:59.3588957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42309,13.38
2024-08-18T06:17:59.8537268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34764,13.29
2024-08-18T06:18:59.2574707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36,13.46
2024-08-18T06:19:59.7617929Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-18T06:20:59.1658231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45455,13.46
2024-08-18T06:21:59.6447707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25109,13.38
2024-08-18T06:22:59.0486911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-18T06:23:59.5536806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-18T06:24:58.9578435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-18T06:25:58.3863751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35764,13.38
2024-08-18T06:26:58.8905280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30491,13.29
2024-08-18T06:27:58.2948133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-18T06:28:58.7991396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24436,13.2
2024-08-18T06:29:58.1931091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22345,13.29
2024-08-18T06:30:58.6823031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31491,13.38
2024-08-18T06:31:58.0865841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-18T06:32:58.5901907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-18T06:33:57.9843422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40109,13.39
2024-08-18T06:34:57.3733669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41182,13.38
2024-08-18T06:35:57.8772278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31691,13.2
2024-08-18T06:36:57.2821747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T06:37:57.7765720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20145,13.26
2024-08-18T06:38:57.2305961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25873,13.2
2024-08-18T06:39:57.7192595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T06:40:57.1189914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T06:41:57.6178187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23491,13.29
2024-08-18T06:42:57.0217424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28982,13.29
2024-08-18T06:43:57.5255296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-18T06:44:56.9142912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-18T06:45:56.3085202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22564,13.11
2024-08-18T06:46:56.8132048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-18T06:47:56.2168878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.19691,13.2
2024-08-18T06:48:56.6960577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T06:49:56.1007679Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.21218,13.2
2024-08-18T06:50:56.6048587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20436,13.28
2024-08-18T06:51:56.0090848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.28273,13.29
2024-08-18T06:52:56.5535615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20364,13.2
2024-08-18T06:53:55.9415097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.246,13.29
2024-08-18T06:54:55.3464316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-18T06:55:55.8504784Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-18T06:56:55.2447212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-18T06:57:55.7335103Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-18T06:58:55.1375716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-18T06:59:55.6414385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-18T07:00:55.0360157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-18T07:01:55.5403209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25436,13.2
2024-08-18T07:02:54.9291787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T07:03:54.3335019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T07:04:54.8274517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T07:05:54.2814613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T07:06:54.7700851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.05109,12.67
2024-08-18T07:07:54.1744967Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70091,13.11
2024-08-18T07:08:54.6685049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.128,13.11
2024-08-18T07:09:54.0733124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.16691,13.2
2024-08-18T07:10:54.5773428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T07:11:53.9563529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T07:12:53.3605419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T07:13:53.8643519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24,13.29
2024-08-18T07:14:53.2688890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.294,13.38
2024-08-18T07:15:53.7472351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-18T07:16:53.1519506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-18T07:17:53.6557186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-18T07:18:53.1102579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41145,13.44
2024-08-18T07:19:53.6041960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40382,13.38
2024-08-18T07:20:52.9931297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33691,13.38
2024-08-18T07:21:52.3968905Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-18T07:22:52.9015729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-18T07:23:52.2960696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39818,13.46
2024-08-18T07:24:52.7844220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-18T07:25:52.1889317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.484,13.5
2024-08-18T07:26:52.6933213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55055,13.56
2024-08-18T07:27:52.0873424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63582,13.74
2024-08-18T07:28:52.5913937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2024-08-18T07:29:51.9806190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71855,13.65
2024-08-18T07:30:51.3840560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-18T07:31:51.9281082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2024-08-18T07:32:51.3324464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55327,13.38
2024-08-18T07:33:51.8375283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54982,13.46
2024-08-18T07:34:51.2161741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39982,13.46
2024-08-18T07:35:51.7196775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54873,13.56
2024-08-18T07:36:51.1238132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.44582,13.38
2024-08-18T07:37:51.6280502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38218,13.46
2024-08-18T07:38:51.0075648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35782,13.29
2024-08-18T07:39:51.5118300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25564,13.2
2024-08-18T07:40:50.9153710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15691,13.11
2024-08-18T07:41:50.3207273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-18T07:42:50.8136919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04509,13.02
2024-08-18T07:43:50.2031573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.04273,13.11
2024-08-18T07:44:50.7072158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07945,13.02
2024-08-18T07:45:50.1613883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.03818,13.02
2024-08-18T07:46:50.6550940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.96364,12.93
2024-08-18T07:47:50.0445592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.88364,12.84
2024-08-18T07:48:50.5488989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.77873,12.76
2024-08-18T07:49:49.9526393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.70545,12.67
2024-08-18T07:50:49.3467526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.67545,12.67
2024-08-18T07:51:49.8515747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.58309,12.57
2024-08-18T07:52:49.2396614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.52964,12.4
2024-08-18T07:53:49.7444654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.42218,12.4
2024-08-18T07:54:49.1386871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.35927,12.31
2024-08-18T07:55:49.6430505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22727,12.22
2024-08-18T07:56:49.0309468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-08-18T07:57:49.5858737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-08-18T07:58:48.9802352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.22,12.22
2024-08-18T07:59:48.3840108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.30782,12.31
2024-08-18T08:00:48.8879631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-08-18T08:01:48.2673157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.31,12.31
2024-08-18T08:02:48.7712421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.38582,12.4
2024-08-18T08:03:48.1753285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.4,12.4
2024-08-18T08:04:48.6797762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.44218,12.49
2024-08-18T08:05:48.0588062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.514,12.49
2024-08-18T08:06:48.5623154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55527,12.49
2024-08-18T08:07:47.9667465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.55964,12.59
2024-08-18T08:08:47.3714143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.60036,12.67
2024-08-18T08:09:47.9155294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57945,12.57
2024-08-18T08:10:47.3038079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.57,12.57
2024-08-18T08:11:47.8078245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.61236,12.67
2024-08-18T08:12:47.2121508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.71345,12.76
2024-08-18T08:13:47.7067949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-08-18T08:14:47.0952094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-08-18T08:15:47.5993336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-08-18T08:16:47.0043807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.76,12.76
2024-08-18T08:17:47.4978177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.83127,12.84
2024-08-18T08:18:46.9024975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84236,12.84
2024-08-18T08:19:46.2910623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.84018,12.84
2024-08-18T08:20:46.7956922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.80309,12.76
2024-08-18T08:21:46.2393529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.68891,12.76
2024-08-18T08:22:46.7441332Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.82582,12.93
2024-08-18T08:23:46.1479617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.93,12.93
2024-08-18T08:24:46.6372031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.99745,13.02
2024-08-18T08:25:46.0306195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.07727,13.02
2024-08-18T08:26:46.5356278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-18T08:27:45.9392772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.98091,13.02
2024-08-18T08:28:45.3281299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.10545,13.2
2024-08-18T08:29:45.8227628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T08:30:45.2263509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27345,13.29
2024-08-18T08:31:45.7308419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23691,13.29
2024-08-18T08:32:45.1253545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48764,13.56
2024-08-18T08:33:45.6633544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-18T08:34:45.0680284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-18T08:35:45.5723344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51745,13.46
2024-08-18T08:36:44.9664952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-18T08:37:44.3554390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45036,13.38
2024-08-18T08:38:44.8595320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2024-08-18T08:39:44.2640378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30455,13.29
2024-08-18T08:40:44.7578603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20364,13.2
2024-08-18T08:41:44.1620803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.15564,13.11
2024-08-18T08:42:44.6506015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-18T08:43:44.0549965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.06727,13.04
2024-08-18T08:44:44.5490239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.11,13.11
2024-08-18T08:45:44.0029746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20727,13.29
2024-08-18T08:46:44.4925266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.30309,13.29
2024-08-18T08:47:44.9965742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-18T08:48:44.3909900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2024-08-18T08:49:44.8947117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27582,13.29
2024-08-18T08:50:44.2987757Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.20655,13.2
2024-08-18T08:51:44.7882813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.23545,13.29
2024-08-18T08:52:44.1815769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.214,13.2
2024-08-18T08:53:44.6865727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T08:54:44.0908853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.2,13.2
2024-08-18T08:55:44.5790004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24636,13.29
2024-08-18T08:56:43.9735835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41436,13.46
2024-08-18T08:57:43.3775631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49036,13.56
2024-08-18T08:58:43.9276667Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-18T08:59:43.3356685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61582,13.65
2024-08-18T09:00:43.8147937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68273,13.74
2024-08-18T09:01:43.2190682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73818,13.74
2024-08-18T09:02:43.7236290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66691,13.65
2024-08-18T09:03:43.1169582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64255,13.56
2024-08-18T09:04:43.6058459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58855,13.56
2024-08-18T09:05:43.0099461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62382,13.65
2024-08-18T09:06:43.5145860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59309,13.65
2024-08-18T09:07:42.9086074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.548,13.46
2024-08-18T09:08:42.3125719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46564,13.65
2024-08-18T09:09:42.8018118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69873,13.74
2024-08-18T09:10:42.2058726Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84164,13.92
2024-08-18T09:11:42.7499937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92218,14
2024-08-18T09:12:42.1544325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94364,13.92
2024-08-18T09:13:42.6590727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.936,14
2024-08-18T09:14:42.0475639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93691,13.82
2024-08-18T09:15:42.5411352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94309,14.18
2024-08-18T09:16:41.9459272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32709,14.35
2024-08-18T09:17:41.3498169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44327,14.53
2024-08-18T09:18:41.8390817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-18T09:19:41.2326348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-18T09:20:41.7374380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59655,14.62
2024-08-18T09:21:41.1409495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59309,14.62
2024-08-18T09:22:41.6451824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T09:23:41.0242506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T09:24:41.5783745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T09:25:40.9825658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T09:26:40.3868131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59382,14.53
2024-08-18T09:27:40.8658409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-18T09:28:40.2695990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69545,14.98
2024-08-18T09:29:40.7741198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05073,15.06
2024-08-18T09:30:40.1684033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.09709,15.15
2024-08-18T09:31:40.6727981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-18T09:32:40.0611938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15036,15.15
2024-08-18T09:33:40.5652449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22164,15.23
2024-08-18T09:34:39.9593952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23964,15.24
2024-08-18T09:35:39.3640057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:36:39.8528417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:37:39.2572904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:38:39.7515943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:39:39.2068372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:40:39.7099841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:41:39.0982214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:42:39.5929326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:43:38.9964089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:44:38.4008570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.19709,15.15
2024-08-18T09:45:38.8900001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-18T09:46:38.2839728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-18T09:47:38.7882234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-18T09:48:38.1927245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-18T09:49:38.6960900Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-18T09:50:38.0755864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18982,15.24
2024-08-18T09:51:38.5797785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:52:37.9835429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:53:37.3876495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:54:37.8666486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:55:37.2706388Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:56:37.8249368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:57:37.2194875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:58:37.7230902Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T09:59:37.1125301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22745,15.24
2024-08-18T10:00:37.6167987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22073,15.24
2024-08-18T10:01:37.0106152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T10:02:37.5147738Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T10:03:36.9193964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31927,15.33
2024-08-18T10:04:36.3078039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T10:05:36.8021961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T10:06:36.2060409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32473,15.33
2024-08-18T10:07:36.7102674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48,15.59
2024-08-18T10:08:36.1010836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.65618,15.68
2024-08-18T10:09:36.5930763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T10:10:35.9981138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T10:11:35.4014258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T10:12:35.9066207Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63109,15.59
2024-08-18T10:13:35.2844634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.58891,15.55
2024-08-18T10:14:35.8394023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50073,15.5
2024-08-18T10:15:35.2430972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46055,15.5
2024-08-18T10:16:35.7380133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.432,15.42
2024-08-18T10:17:35.1265082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42018,15.42
2024-08-18T10:18:35.6302959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-18T10:19:35.0342266Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-18T10:20:35.5386808Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37945,15.33
2024-08-18T10:21:34.9333880Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T10:22:34.3223595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T10:23:34.8288466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33127,15.33
2024-08-18T10:24:34.2298296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.35982,15.33
2024-08-18T10:25:34.7243805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15836,14.98
2024-08-18T10:26:34.1132048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.99818,15.15
2024-08-18T10:27:34.6174254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23636,15.33
2024-08-18T10:28:34.0119590Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96345,15.06
2024-08-18T10:29:34.5161045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04818,15.24
2024-08-18T10:30:33.9200676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30182,15.33
2024-08-18T10:31:33.3089869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31655,15.24
2024-08-18T10:32:33.8027120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21691,13.29
2024-08-18T10:33:33.2576701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68873,14
2024-08-18T10:34:33.7617132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46091,14.62
2024-08-18T10:35:33.1502238Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50364,14.45
2024-08-18T10:36:33.6450066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94691,13.65
2024-08-18T10:37:33.0484425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53636,13.46
2024-08-18T10:38:33.5531940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.43782,13.46
2024-08-18T10:39:32.9576061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55836,13.74
2024-08-18T10:40:32.3361772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40055,14.98
2024-08-18T10:41:32.8396443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11982,15.15
2024-08-18T10:42:32.2444816Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18945,15.24
2024-08-18T10:43:32.7485730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T10:44:32.1276463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24745,15.24
2024-08-18T10:45:32.6319343Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10964,15.06
2024-08-18T10:46:32.0358908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.932,14.98
2024-08-18T10:47:32.5398762Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01618,15.06
2024-08-18T10:48:31.9342796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01545,14.98
2024-08-18T10:49:31.3232684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78055,14.53
2024-08-18T10:50:31.8269217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45273,14.53
2024-08-18T10:51:31.2714710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.64364,14.88
2024-08-18T10:52:31.7758797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95836,15.06
2024-08-18T10:53:31.1793701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.14309,15.15
2024-08-18T10:54:31.6685610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.22364,15.24
2024-08-18T10:55:31.0632218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25655,15.33
2024-08-18T10:56:31.5670412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T10:57:30.9708293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T10:58:30.3598001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T10:59:30.8542872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T11:00:30.2583323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T11:01:30.7629082Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T11:02:30.1667818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T11:03:30.6452669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T11:04:30.0496303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T11:05:30.5543845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T11:06:29.9581003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33709,15.42
2024-08-18T11:07:29.3364763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-18T11:08:29.8414791Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.48273,15.5
2024-08-18T11:09:29.2956106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51382,15.59
2024-08-18T11:10:29.7996548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.72582,15.77
2024-08-18T11:11:29.1938126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-18T11:12:29.6822336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82745,15.85
2024-08-18T11:13:29.0871519Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85764,15.87
2024-08-18T11:14:29.5812532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93855,15.94
2024-08-18T11:15:28.9854966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.012,16.03
2024-08-18T11:16:28.3735026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07673,16.09
2024-08-18T11:17:28.8776789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05436,16.12
2024-08-18T11:18:28.2724263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.07873,16.03
2024-08-18T11:19:28.7764694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.10745,16.2
2024-08-18T11:20:28.1810155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20709,16.3
2024-08-18T11:21:28.6693963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28982,16.3
2024-08-18T11:22:28.0634766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T11:23:28.5678428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.338,16.38
2024-08-18T11:24:27.9724484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:25:27.3613425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:26:27.8554349Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:27:27.2593728Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:28:27.7631280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:29:27.2179644Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:30:27.6962701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:31:27.1009975Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:32:27.6049689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:33:27.0089689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:34:27.4882440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:35:27.9925623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:36:27.3966999Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:37:27.8910426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:38:27.2950789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:39:27.7839195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:40:27.1878259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:41:27.6821333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:42:27.0862323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:43:27.5900985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:44:26.9791981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:45:26.3830058Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:46:26.8781737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:47:26.2822759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T11:48:26.7707116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41782,16.42
2024-08-18T11:49:26.1644790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.46709,16.47
2024-08-18T11:50:26.6692696Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T11:51:26.0736963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T11:52:26.5771611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T11:53:25.9562769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T11:54:25.4109744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T11:55:25.9148606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T11:56:25.3192879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T11:57:25.7974404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T11:58:25.2016093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T11:59:25.7066293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T12:00:25.1107581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T12:01:25.6043259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T12:02:24.9931328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T12:03:24.3978160Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39636,16.38
2024-08-18T12:04:24.8921262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38073,16.38
2024-08-18T12:05:24.2959681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.45418,16.47
2024-08-18T12:06:24.7843432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.41564,16.38
2024-08-18T12:07:24.1888117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.39636,16.38
2024-08-18T12:08:24.6835331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.35127,16.3
2024-08-18T12:09:24.0869990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34145,16.38
2024-08-18T12:10:24.5914141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T12:11:23.9804859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T12:12:23.3749909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T12:13:23.8783972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T12:14:23.2831000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T12:15:23.7719854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T12:16:23.1660674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T12:17:23.6698716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T12:18:23.0742548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27418,16.2
2024-08-18T12:19:23.5783662Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18909,16.2
2024-08-18T12:20:22.9574140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23709,16.2
2024-08-18T12:21:22.4113547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19964,16.18
2024-08-18T12:22:22.9159237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14945,16.2
2024-08-18T12:23:22.3203172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26709,16.2
2024-08-18T12:24:22.7986984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.23927,16.3
2024-08-18T12:25:22.2025555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T12:26:22.7074114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T12:27:22.1110787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T12:28:22.6060497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T12:29:21.9944278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T12:30:21.3985645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T12:31:21.9044575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T12:32:21.2973012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33345,16.38
2024-08-18T12:33:21.8016676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.36127,16.3
2024-08-18T12:34:21.1897205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30036,16.3
2024-08-18T12:35:21.6938275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.306,16.35
2024-08-18T12:36:21.0887688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37564,16.38
2024-08-18T12:37:21.5929965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30927,16.3
2024-08-18T12:38:20.9811030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T12:39:20.3760378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.30382,16.3
2024-08-18T12:40:20.8802705Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.24309,16.2
2024-08-18T12:41:20.2841149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26891,16.3
2024-08-18T12:42:20.7881532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25891,16.2
2024-08-18T12:43:20.1667141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.25436,16.3
2024-08-18T12:44:20.6711819Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T12:45:20.0752300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27164,16.2
2024-08-18T12:46:20.5799492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T12:47:19.9589273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T12:48:19.4125011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.22964,16.2
2024-08-18T12:49:19.9173505Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T12:50:19.3208016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19818,16.12
2024-08-18T12:51:19.8150078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-18T12:52:19.2041718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14764,16.2
2024-08-18T12:53:19.7085721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.18364,16.2
2024-08-18T12:54:19.1121930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19891,16.2
2024-08-18T12:55:19.6071434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14,16.03
2024-08-18T12:56:18.9959648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.98709,15.94
2024-08-18T12:57:18.3996809Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T12:58:18.9038648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T12:59:18.2979018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00764,16.03
2024-08-18T13:00:18.8019700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.04073,16.12
2024-08-18T13:01:18.1909443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-18T13:02:18.6857795Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.13964,16.2
2024-08-18T13:03:18.0893681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T13:04:18.5941478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T13:05:17.9826753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T13:06:17.3863616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19909,16.18
2024-08-18T13:07:17.8807671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19782,16.2
2024-08-18T13:08:17.2849910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T13:09:17.7891105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T13:10:17.1677436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T13:11:17.6723578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T13:12:17.0763921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T13:13:17.5812139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T13:14:17.0094756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.15182,16.12
2024-08-18T13:15:17.5136108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-18T13:16:16.9176953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.12,16.12
2024-08-18T13:17:16.3222824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05727,16.03
2024-08-18T13:18:16.8162600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-18T13:19:16.2052475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-18T13:20:16.7089446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-18T13:21:16.1130737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-18T13:22:16.6076308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-18T13:23:16.0115220Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.03,16.03
2024-08-18T13:24:16.5012592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.99855,15.94
2024-08-18T13:25:15.9054132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.90727,15.85
2024-08-18T13:26:15.2994957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-18T13:27:15.8032189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-18T13:28:15.1916926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-18T13:29:15.6868280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-18T13:30:15.0901771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-18T13:31:15.5949544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82091,15.77
2024-08-18T13:32:14.9987448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-18T13:33:14.3776855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-18T13:34:14.8823651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81764,15.85
2024-08-18T13:35:14.2860235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-18T13:36:14.7901567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85,15.85
2024-08-18T13:37:14.1694489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.88473,15.94
2024-08-18T13:38:14.6734665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:39:14.0773132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:40:14.6317601Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:41:14.0259020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:42:14.5150675Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.956,15.94
2024-08-18T13:43:13.9191026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:44:13.3229336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:45:13.8171102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:46:13.2063104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:47:13.7104193Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:48:13.1146911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:49:13.6091587Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:50:13.0128170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:51:13.5018061Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:52:12.9061209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.94,15.94
2024-08-18T13:53:12.3005488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.874,15.85
2024-08-18T13:54:12.8046717Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84018,15.77
2024-08-18T13:55:12.1935257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.78545,15.77
2024-08-18T13:56:12.6970530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-18T13:57:12.0919430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68782,15.68
2024-08-18T13:58:12.5962246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T13:59:12.0002306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.63964,15.59
2024-08-18T14:00:12.4883316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-18T14:01:12.9833223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.54691,15.5
2024-08-18T14:02:12.3869988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-18T14:03:12.8917936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47436,15.42
2024-08-18T14:04:12.3205310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-18T14:05:12.8246018Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.41145,15.39
2024-08-18T14:06:12.2290105Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33491,15.33
2024-08-18T14:07:12.7327730Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T14:08:12.1268133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T14:09:12.6154837Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27255,15.24
2024-08-18T14:10:12.0197712Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T14:11:12.5246885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T14:12:11.9189166Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21855,15.24
2024-08-18T14:13:11.3226611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23927,15.24
2024-08-18T14:14:11.8119383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.23236,15.24
2024-08-18T14:15:11.2080798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.264,15.33
2024-08-18T14:16:11.7101234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31018,15.24
2024-08-18T14:17:11.1138076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.25964,15.33
2024-08-18T14:18:11.6029046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T14:19:11.0066448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27527,15.23
2024-08-18T14:20:11.5017542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11618,15.06
2024-08-18T14:21:10.9056750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97964,14.88
2024-08-18T14:22:10.3101120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76182,14.7
2024-08-18T14:23:10.7888087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-18T14:24:10.1937010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51018,14.27
2024-08-18T14:25:10.6971622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.25164,14.18
2024-08-18T14:26:10.1507828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08382,14
2024-08-18T14:27:10.6300118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.27
2024-08-18T14:28:10.0336749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46109,14.62
2024-08-18T14:29:10.5386926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.74891,14.8
2024-08-18T14:30:09.9421558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.83327,14.88
2024-08-18T14:31:09.3366605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84764,14.7
2024-08-18T14:32:09.8255363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.736,14.8
2024-08-18T14:33:09.2293079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72164,14.7
2024-08-18T14:34:09.7339997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66564,14.62
2024-08-18T14:35:09.1277911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68691,14.7
2024-08-18T14:36:09.6166787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48764,14.35
2024-08-18T14:37:09.0210873Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38636,14.37
2024-08-18T14:38:09.5255996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40436,14.35
2024-08-18T14:39:08.9193650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31618,14.18
2024-08-18T14:40:08.3241258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81982,13.65
2024-08-18T14:41:08.8128785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18364,14.27
2024-08-18T14:42:08.2169326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35127,14.35
2024-08-18T14:43:08.7107120Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37655,14.45
2024-08-18T14:44:08.1656310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45109,14.53
2024-08-18T14:45:08.6543988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50891,14.45
2024-08-18T14:46:08.0585481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41727,14.45
2024-08-18T14:47:08.5523804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43491,14.4
2024-08-18T14:48:07.9566367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31509,14.27
2024-08-18T14:49:07.3611671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17818,14.18
2024-08-18T14:50:07.8494868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16,14.09
2024-08-18T14:51:07.2435001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10182,14.18
2024-08-18T14:52:07.7479611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21891,14.27
2024-08-18T14:53:07.1526502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.278,14.35
2024-08-18T14:54:07.6406514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40273,14.45
2024-08-18T14:55:07.0352417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41764,14.35
2024-08-18T14:56:07.5394582Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29582,14.27
2024-08-18T14:57:06.9438407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14255,14
2024-08-18T14:58:06.3382496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01455,14
2024-08-18T14:59:06.8264949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03727,14.09
2024-08-18T15:00:06.2308841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15091,14.15
2024-08-18T15:01:06.7851536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11582,14.18
2024-08-18T15:02:06.1797770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28382,14.39
2024-08-18T15:03:06.6836382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.488,14.53
2024-08-18T15:04:06.0720211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59982,14.7
2024-08-18T15:05:06.5762530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-18T15:06:05.9703350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65836,14.65
2024-08-18T15:07:05.3745302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82345,14.88
2024-08-18T15:08:05.8640646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95,15.06
2024-08-18T15:09:05.2677157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.13727,15.15
2024-08-18T15:10:05.7620470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21255,15.24
2024-08-18T15:11:05.1659554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16891,15.24
2024-08-18T15:12:05.6707084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T15:13:05.0589350Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T15:14:05.5539091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30818,15.42
2024-08-18T15:15:04.9575396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.47509,15.42
2024-08-18T15:16:04.3620707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.46055,15.55
2024-08-18T15:17:04.8506645Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73036,15.77
2024-08-18T15:18:04.2953653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.81127,15.85
2024-08-18T15:19:04.7993622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.84655,15.77
2024-08-18T15:20:04.2036861Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.696,15.62
2024-08-18T15:21:04.6980770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62909,15.59
2024-08-18T15:22:04.0864656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.50964,15.42
2024-08-18T15:23:04.5905130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.43473,15.42
2024-08-18T15:24:03.9945827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34582,15.33
2024-08-18T15:25:03.3892742Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.37364,15.42
2024-08-18T15:26:03.8783574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.396,15.33
2024-08-18T15:27:03.2817435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28764,15.24
2024-08-18T15:28:03.7862899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31873,15.33
2024-08-18T15:29:03.1809759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.26491,15.24
2024-08-18T15:30:03.6842660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.36255,15.42
2024-08-18T15:31:03.0735187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-18T15:32:03.5780606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49073,15.5
2024-08-18T15:33:02.9721337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.5,15.5
2024-08-18T15:34:02.3757301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.60745,15.68
2024-08-18T15:35:02.8645199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75327,15.77
2024-08-18T15:36:02.2695331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.77,15.77
2024-08-18T15:37:02.8137407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.67545,15.59
2024-08-18T15:38:02.2176479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.53545,15.5
2024-08-18T15:39:02.7222121Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42127,15.42
2024-08-18T15:40:02.1105052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.286,15.08
2024-08-18T15:41:02.6049054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.08,15.06
2024-08-18T15:42:02.0120982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.146,15.24
2024-08-18T15:43:02.5136868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.28618,15.33
2024-08-18T15:44:01.9016841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.32818,15.33
2024-08-18T15:45:01.2962522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15527,15.06
2024-08-18T15:46:01.8000937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.054,15.15
2024-08-18T15:47:01.2045573Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18055,15.24
2024-08-18T15:48:01.7084890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.492,15.59
2024-08-18T15:49:01.0877556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.62055,15.68
2024-08-18T15:50:01.5921041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.73164,15.64
2024-08-18T15:51:00.9961360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.57673,15.5
2024-08-18T15:52:00.3997115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.40418,15.42
2024-08-18T15:53:00.8942790Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-18T15:54:00.2833479Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.39255,15.24
2024-08-18T15:55:00.7871021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.16818,15.15
2024-08-18T15:56:00.1812027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-18T15:57:00.7362165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03818,14.88
2024-08-18T15:58:00.1249365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.87382,14.88
2024-08-18T15:59:00.6290328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.77091,14.62
2024-08-18T16:00:00.0235529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59073,14.53
2024-08-18T16:01:00.5276517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37255,14.27
2024-08-18T16:01:59.9319127Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45018,14.45
2024-08-18T16:02:59.3199289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14636,13.92
2024-08-18T16:03:59.8143770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04545,14.18
2024-08-18T16:04:59.2183131Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-18T16:05:59.7231008Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12164,14.09
2024-08-18T16:06:59.1121234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.89273,13.74
2024-08-18T16:07:59.6054550Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61,13.56
2024-08-18T16:08:59.0105013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47691,13.46
2024-08-18T16:09:59.5140046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57509,13.56
2024-08-18T16:10:58.9186551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32182,13.02
2024-08-18T16:11:58.2975460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89455,12.67
2024-08-18T16:12:58.8016800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47309,12.57
2024-08-18T16:13:58.2052821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.86109,13.02
2024-08-18T16:14:58.7001495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-18T16:15:58.1385623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.006,12.93
2024-08-18T16:16:58.6429134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.89327,12.76
2024-08-18T16:17:58.0475016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.72873,12.67
2024-08-18T16:18:58.5415594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.64345,12.57
2024-08-18T16:19:57.9454084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49309,12.49
2024-08-18T16:20:57.3345325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-08-18T16:21:57.8420655Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.49,12.49
2024-08-18T16:22:57.2327511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.47236,12.49
2024-08-18T16:23:57.7373604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,12.59309,12.93
2024-08-18T16:24:57.1254079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.13455,13.2
2024-08-18T16:25:57.6302984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.27782,13.29
2024-08-18T16:26:57.0240613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29764,13.29
2024-08-18T16:27:57.5284863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33255,13.38
2024-08-18T16:28:56.9329426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37255,13.29
2024-08-18T16:29:56.3710435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41291,13.56
2024-08-18T16:30:56.8660562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60509,13.56
2024-08-18T16:31:56.2694329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-18T16:32:56.7740552Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54145,13.46
2024-08-18T16:33:56.1660095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51764,13.46
2024-08-18T16:34:56.6568702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2024-08-18T16:35:56.0608191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56218,13.65
2024-08-18T16:36:56.5657054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.618,13.65
2024-08-18T16:37:55.9700681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54982,13.65
2024-08-18T16:38:55.3486095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62564,13.65
2024-08-18T16:39:55.8521635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58782,13.65
2024-08-18T16:40:55.2564440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.604,13.65
2024-08-18T16:41:55.7537413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69164,13.74
2024-08-18T16:42:55.1552323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73436,13.74
2024-08-18T16:43:55.6940568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71709,13.65
2024-08-18T16:44:55.0979778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75,13.82
2024-08-18T16:45:55.5927522Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2024-08-18T16:46:54.9968385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.882,13.92
2024-08-18T16:47:54.3857830Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95164,14
2024-08-18T16:48:54.8894896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.93145,13.92
2024-08-18T16:49:54.2839292Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92036,13.92
2024-08-18T16:50:54.7877442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95709,14
2024-08-18T16:51:54.1923259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98691,14
2024-08-18T16:52:54.6814309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03091,14.03
2024-08-18T16:53:54.0749812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05,14.09
2024-08-18T16:54:54.5796756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2024-08-18T16:55:53.9831373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05309,14.09
2024-08-18T16:56:53.3724447Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11691,14.18
2024-08-18T16:57:53.9166274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-18T16:58:53.3210326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-18T16:59:53.8251461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24455,14.27
2024-08-18T17:00:53.2290677Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-18T17:01:53.7079380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2024-08-18T17:02:53.1126097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28345,14.35
2024-08-18T17:03:53.6169017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39764,14.45
2024-08-18T17:04:53.0209235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45073,14.45
2024-08-18T17:05:53.4992591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51509,14.53
2024-08-18T17:06:52.9040176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-18T17:07:52.3080280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-18T17:08:52.8116493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57109,14.62
2024-08-18T17:09:52.2064457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T17:10:52.6952242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T17:11:52.1493785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68418,14.7
2024-08-18T17:12:52.6431871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.69455,14.7
2024-08-18T17:13:52.0479091Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-18T17:14:52.5367228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76582,14.8
2024-08-18T17:15:51.9401656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-18T17:16:51.3347693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-18T17:17:51.8394745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80073,14.8
2024-08-18T17:18:51.2430113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85236,14.88
2024-08-18T17:19:51.7323930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:20:51.1264006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:21:51.6308639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:22:51.0341571Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.868,14.9
2024-08-18T17:23:51.5242378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91745,14.98
2024-08-18T17:24:50.9173005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T17:25:50.3221654Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.978,14.89
2024-08-18T17:26:50.8259515Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95564,14.88
2024-08-18T17:27:50.2307017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:28:50.7591355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:29:50.1634286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:30:50.6673319Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:31:50.0719485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.91055,14.98
2024-08-18T17:32:50.5656542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97236,14.94
2024-08-18T17:33:49.9545859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88109,14.88
2024-08-18T17:34:49.3586909Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88018,14.88
2024-08-18T17:35:49.8634736Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:36:49.2571681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:37:49.7458859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:38:49.1503285Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:39:49.6541801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:40:49.0491248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T17:41:49.5528051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.92364,14.98
2024-08-18T17:42:48.9416456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.95273,14.89
2024-08-18T17:43:48.3361340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.93982,14.98
2024-08-18T17:44:48.8396063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T17:45:48.2939477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T17:46:48.7833017Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T17:47:48.1773301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T17:48:48.6819456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T17:49:48.0855525Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98164,14.98
2024-08-18T17:50:48.5896702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03109,15.06
2024-08-18T17:51:47.9691116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T17:52:47.3729778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T17:53:47.8772514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T17:54:47.2809901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T17:55:47.7596636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T17:56:47.1647442Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T17:57:47.6684561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T17:58:47.0726748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T17:59:47.5668340Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T18:00:46.9559426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T18:01:46.3602723Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T18:02:46.8637278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T18:03:46.3086217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T18:04:46.7971836Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T18:05:46.2017411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T18:06:46.7051607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T18:07:46.0997720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T18:08:46.6036049Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04945,15.03
2024-08-18T18:09:45.9926236Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.04145,15.06
2024-08-18T18:10:45.3871290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98927,14.98
2024-08-18T18:11:45.8907970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T18:12:45.2953610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T18:13:45.7912640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T18:14:45.1779618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T18:15:45.6828063Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T18:16:45.0872927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T18:17:45.5907947Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T18:18:44.9701956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T18:19:44.3735646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T18:20:44.8783181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T18:21:44.3327965Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97764,14.94
2024-08-18T18:22:44.8265871Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88055,14.88
2024-08-18T18:23:44.2157621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T18:24:44.7233434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T18:25:44.1241035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T18:26:44.6176171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84927,14.8
2024-08-18T18:27:44.0065221Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-18T18:28:44.5113395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85727,14.88
2024-08-18T18:29:43.9151429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84345,14.88
2024-08-18T18:30:43.3098412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82164,14.8
2024-08-18T18:31:43.8135439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-18T18:32:43.2025643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76564,14.7
2024-08-18T18:33:43.7066428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.7,14.7
2024-08-18T18:34:43.1007918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65127,14.62
2024-08-18T18:35:43.6048397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T18:36:42.9940918Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T18:37:42.3885568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61964,14.62
2024-08-18T18:38:42.8923674Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59582,14.62
2024-08-18T18:39:42.3467012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.63,14.7
2024-08-18T18:40:42.8505167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.70436,14.8
2024-08-18T18:41:42.2291529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-18T18:42:42.7335896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.8,14.8
2024-08-18T18:43:42.1382700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82964,14.8
2024-08-18T18:44:42.6421477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.82891,14.84
2024-08-18T18:45:42.0206838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79727,14.7
2024-08-18T18:46:42.5255607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65836,14.53
2024-08-18T18:47:41.9294716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51836,14.45
2024-08-18T18:48:41.3332937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42509,14.45
2024-08-18T18:49:41.8275884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.39727,14.45
2024-08-18T18:50:41.2163570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53582,14.62
2024-08-18T18:51:41.7209302Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65164,14.62
2024-08-18T18:52:41.1249190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59745,14.54
2024-08-18T18:53:41.6194952Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60127,14.53
2024-08-18T18:54:41.0083825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57891,14.62
2024-08-18T18:55:41.5119291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68036,14.7
2024-08-18T18:56:40.9670899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.78473,14.8
2024-08-18T18:57:40.3602281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79527,14.7
2024-08-18T18:58:40.8652407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.71073,14.8
2024-08-18T18:59:40.2533272Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.72309,14.8
2024-08-18T19:00:40.7481155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.79891,14.74
2024-08-18T19:01:40.1525047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.68,14.62
2024-08-18T19:02:40.6565483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.66073,14.62
2024-08-18T19:03:40.0596872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T19:04:40.5490029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58,14.45
2024-08-18T19:05:39.9437660Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47509,14.53
2024-08-18T19:06:39.3476146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.618,14.66
2024-08-18T19:07:39.8522927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65455,14.62
2024-08-18T19:08:39.2311537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33691,14.18
2024-08-18T19:09:39.7346970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17527,14.09
2024-08-18T19:10:39.1389612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15455,14.35
2024-08-18T19:11:39.6435052Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43127,14.45
2024-08-18T19:12:39.0372649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-18T19:13:39.5760376Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45927,14.35
2024-08-18T19:14:38.9811537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26745,14.27
2024-08-18T19:15:38.3852142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04109,14.09
2024-08-18T19:16:38.8790864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18236,14.18
2024-08-18T19:17:38.2683232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10891,14.09
2024-08-18T19:18:38.7726380Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11564,14.18
2024-08-18T19:19:38.1758835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-18T19:20:38.6706129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12527,14.09
2024-08-18T19:21:38.0750953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09145,14.11
2024-08-18T19:22:38.5633365Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03782,13.92
2024-08-18T19:23:37.9680878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85291,13.82
2024-08-18T19:24:37.3616501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.76,13.74
2024-08-18T19:25:37.8664306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63473,13.56
2024-08-18T19:26:37.2553503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2024-08-18T19:27:37.7596797Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64109,13.82
2024-08-18T19:28:37.1532259Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79164,13.82
2024-08-18T19:29:37.7080456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84836,13.92
2024-08-18T19:30:37.1119310Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90836,13.92
2024-08-18T19:31:37.5906792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.846,13.82
2024-08-18T19:32:36.9951825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67255,13.8
2024-08-18T19:33:36.3993403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.32,13.02
2024-08-18T19:34:36.9032843Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.02,13.02
2024-08-18T19:35:36.2824486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.1,13.11
2024-08-18T19:36:36.7860672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.12091,13.2
2024-08-18T19:37:36.1904763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.24636,13.29
2024-08-18T19:38:36.6943532Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35036,13.38
2024-08-18T19:39:36.0886422Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42055,13.46
2024-08-18T19:40:36.5780615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55873,13.56
2024-08-18T19:41:35.9821845Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50182,13.46
2024-08-18T19:42:35.3857924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54036,13.56
2024-08-18T19:43:35.9304702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.54091,13.46
2024-08-18T19:44:35.3195542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.444,13.56
2024-08-18T19:45:35.8230847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63018,13.74
2024-08-18T19:46:35.2272375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78018,13.82
2024-08-18T19:47:35.7219700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96382,14.09
2024-08-18T19:48:35.1255783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.152,14.18
2024-08-18T19:49:35.6143627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28327,14.35
2024-08-18T19:50:35.0192485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42745,14.45
2024-08-18T19:51:35.5131483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-18T19:52:34.9170855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50055,14.53
2024-08-18T19:53:34.3215338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-18T19:54:34.8101289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-18T19:55:34.2045078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45673,14.45
2024-08-18T19:56:34.7084006Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-18T19:57:34.1634279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.40982,14.35
2024-08-18T19:58:34.6421509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41418,14.45
2024-08-18T19:59:34.0461079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-18T20:00:34.5507305Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48818,14.53
2024-08-18T20:01:33.9544729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-18T20:02:33.3483201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-18T20:03:33.8374513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2024-08-18T20:04:33.2419546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53145,14.53
2024-08-18T20:05:33.7463370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.606,14.62
2024-08-18T20:06:33.1405397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62455,14.62
2024-08-18T20:07:33.6292602Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T20:08:33.0329592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59418,14.53
2024-08-18T20:09:33.5378424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46309,14.45
2024-08-18T20:10:32.9313928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35291,14.45
2024-08-18T20:11:32.3355496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46164,14.45
2024-08-18T20:12:32.8243027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42527,14.35
2024-08-18T20:13:32.2793280Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33,14.27
2024-08-18T20:14:32.7735649Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13727,14.09
2024-08-18T20:15:32.1771966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12782,14.18
2024-08-18T20:16:32.6665756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2024-08-18T20:17:32.0701985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19927,14.18
2024-08-18T20:18:32.5648739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32964,14.45
2024-08-18T20:19:31.9684627Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2024-08-18T20:20:31.3726039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47109,14.53
2024-08-18T20:21:31.8613858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59182,14.62
2024-08-18T20:22:31.2561756Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T20:23:31.7603455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T20:24:31.1645740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52527,14.35
2024-08-18T20:25:31.6530596Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55345,14.7
2024-08-18T20:26:31.0473850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76036,14.8
2024-08-18T20:27:31.5515487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.85018,14.88
2024-08-18T20:28:31.0059980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86491,14.8
2024-08-18T20:29:31.4997159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76691,14.7
2024-08-18T20:30:31.9925303Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.76818,14.7
2024-08-18T20:31:31.3933977Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65345,14.62
2024-08-18T20:32:31.8970818Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T20:33:31.2915899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T20:34:31.7800599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2024-08-18T20:35:31.1850318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.65873,14.7
2024-08-18T20:36:31.6891637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.75545,14.8
2024-08-18T20:37:31.0835051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.924,15.06
2024-08-18T20:38:31.5870414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18436,15.24
2024-08-18T20:39:30.9762485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.17455,15.15
2024-08-18T20:40:30.3799147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.21964,15.24
2024-08-18T20:41:30.8747050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.31145,15.33
2024-08-18T20:42:30.2783079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T20:43:30.7785890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T20:44:30.2217354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T20:45:30.7155494Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33018,15.33
2024-08-18T20:46:30.1197718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T20:47:30.6244891Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T20:48:30.0128317Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T20:49:30.5076224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T20:50:29.9115746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T20:51:29.3160555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.33,15.33
2024-08-18T20:52:29.8199451Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.27436,15.24
2024-08-18T20:53:29.1986540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T20:54:29.7031635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T20:55:29.1072455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.24,15.24
2024-08-18T20:56:29.6011398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.18691,15.15
2024-08-18T20:57:28.9901721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-18T20:58:28.3944536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.11436,15.06
2024-08-18T20:59:28.8992088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.05345,14.98
2024-08-18T21:00:28.2950375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.96345,14.88
2024-08-18T21:01:28.7976526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.86545,14.86
2024-08-18T21:02:28.2354963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.80764,14.8
2024-08-18T21:03:28.7398144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.84382,14.88
2024-08-18T21:04:28.1342854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T21:05:28.6387249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T21:06:28.0271812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.88,14.88
2024-08-18T21:07:28.5316251Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.90091,14.92
2024-08-18T21:08:27.9255604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.97891,14.98
2024-08-18T21:09:27.3305384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T21:10:27.8342773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98,14.98
2024-08-18T21:11:27.2234859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.98782,15.06
2024-08-18T21:12:27.7174804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.03709,14.98
2024-08-18T21:13:27.1212883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.01491,15.06
2024-08-18T21:14:27.6257548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10527,15.06
2024-08-18T21:15:27.0141478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.06,15.06
2024-08-18T21:16:27.5088309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.12182,15.15
2024-08-18T21:17:26.9132722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.10982,15.15
2024-08-18T21:18:26.3175688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-18T21:19:26.8117430Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-18T21:20:26.2502500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15,15.15
2024-08-18T21:21:26.7548901Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.15618,15.24
2024-08-18T21:22:26.1583599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.30455,15.33
2024-08-18T21:23:26.6530213Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.34109,15.42
2024-08-18T21:24:26.0419308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.42,15.42
2024-08-18T21:25:26.5458478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.49327,15.5
2024-08-18T21:26:25.9498569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.55327,15.59
2024-08-18T21:27:25.3440019Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.51255,15.59
2024-08-18T21:28:25.8490379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-18T21:29:25.2373060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.59,15.59
2024-08-18T21:30:25.7418384Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.64636,15.68
2024-08-18T21:31:25.1355431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T21:32:25.6398634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T21:33:25.0445600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T21:34:25.5326314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.68,15.68
2024-08-18T21:35:24.9268535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.75109,15.77
2024-08-18T21:36:24.3316215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.82745,15.85
2024-08-18T21:37:24.8352254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.93873,15.94
2024-08-18T21:38:24.2747010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.01727,16.03
2024-08-18T21:39:24.7683232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.11455,16.12
2024-08-18T21:40:24.1726005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.19527,16.2
2024-08-18T21:41:24.6775496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.26927,16.3
2024-08-18T21:42:24.0810042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T21:43:24.5607339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.33273,16.38
2024-08-18T21:44:23.9682919Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37982,16.38
2024-08-18T21:45:23.3684275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T21:46:23.8730406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T21:47:23.2520066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T21:48:23.7562050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T21:49:23.1604766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T21:50:23.6543239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T21:51:23.0587109Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37291,16.3
2024-08-18T21:52:23.5470865Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.37418,16.38
2024-08-18T21:53:22.9515793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34145,16.3
2024-08-18T21:54:22.3455278Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T21:55:22.8496360Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T21:56:22.2387995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T21:57:22.7431614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.28236,16.3
2024-08-18T21:58:22.1377239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.20982,16.2
2024-08-18T21:59:22.6416362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T22:00:22.0955363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T22:01:22.5847957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T22:02:21.9783009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T22:03:21.3833265Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T22:04:21.8875290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.2,16.2
2024-08-18T22:05:21.2755887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.14964,16.12
2024-08-18T22:06:21.7703239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.05164,16.02
2024-08-18T22:07:21.1743616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91018,15.85
2024-08-18T22:08:21.6783424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.83436,15.94
2024-08-18T22:09:21.0825355Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.85182,15.85
2024-08-18T22:10:21.5614568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.91182,15.94
2024-08-18T22:11:20.9663064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,15.96909,15.94
2024-08-18T22:12:20.3700539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.00073,16.03
2024-08-18T22:13:20.8741134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.09382,16.2
2024-08-18T22:14:20.2528874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.27618,16.3
2024-08-18T22:15:20.7578322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.3,16.3
2024-08-18T22:16:20.1619885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34455,16.3
2024-08-18T22:17:20.6655327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.34309,16.38
2024-08-18T22:18:20.0601589Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T22:19:20.5488067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38,16.38
2024-08-18T22:20:19.9529396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.38618,16.47
2024-08-18T22:21:19.3474229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.43509,16.47
2024-08-18T22:22:19.8516561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T22:23:19.3060508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.47,16.47
2024-08-18T22:24:19.7942666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.54491,16.56
2024-08-18T22:25:19.1884776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.57091,16.64
2024-08-18T22:26:19.6933707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64,16.64
2024-08-18T22:27:19.0969769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.64564,16.74
2024-08-18T22:28:19.5860898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T22:29:18.9804308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T22:30:18.3847927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74,16.74
2024-08-18T22:31:18.8886288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.74164,16.76
2024-08-18T22:32:18.2929986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.78745,16.74
2024-08-18T22:33:18.7714044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.75964,16.82
2024-08-18T22:34:18.1757648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.80945,16.82
2024-08-18T22:35:18.6799495Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.82,16.82
2024-08-18T22:36:18.0906046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.868,16.91
2024-08-18T22:37:18.5630614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T22:38:17.9678848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T22:39:17.3713232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T22:40:17.8662395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.97055,16.99
2024-08-18T22:41:17.2697460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.00382,17.09
2024-08-18T22:42:17.7586028Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-18T22:43:17.1632033Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-18T22:44:17.6577897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.13345,17.17
2024-08-18T22:45:17.0612182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-18T22:46:17.5501136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-18T22:47:16.9548806Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17473,17.26
2024-08-18T22:48:16.3486382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.25982,17.26
2024-08-18T22:49:16.8533961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T22:50:16.2573488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.30382,17.34
2024-08-18T22:51:16.7964710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T22:52:16.1898753Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T22:53:16.6942247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T22:54:16.0983848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T22:55:16.5876599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T22:56:15.9814706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.35418,17.36
2024-08-18T22:57:15.3859354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.35727,17.34
2024-08-18T22:58:15.8903576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.41636,17.44
2024-08-18T22:59:15.2940281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.43309,17.34
2024-08-18T23:00:15.7733854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34073,17.34
2024-08-18T23:01:15.1774885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T23:02:15.6821885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T23:03:15.0855533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T23:04:15.5644428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T23:05:14.9686681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T23:06:14.3733611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.31564,17.3
2024-08-18T23:07:14.8678997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.33964,17.34
2024-08-18T23:08:14.2714157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T23:09:14.7600187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.32727,17.34
2024-08-18T23:10:14.1643678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26891,17.26
2024-08-18T23:11:14.6591534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:12:14.0628922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:13:14.5676940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:14:13.9558358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:15:13.3503642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:16:13.8550353Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:17:13.2584962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:18:13.7474186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:19:13.1419682Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:20:13.6456171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.256,17.26
2024-08-18T23:21:13.0505446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.22927,17.17
2024-08-18T23:22:13.5547829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.19145,17.26
2024-08-18T23:23:12.9330379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:24:12.3371257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:25:12.8412878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.30436,17.34
2024-08-18T23:26:12.2459887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T23:27:12.7246431Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.34,17.34
2024-08-18T23:28:12.1794607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.27927,17.26
2024-08-18T23:29:12.6831748Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:30:12.0875782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:31:12.5813267Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.26,17.26
2024-08-18T23:32:11.9704269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17545,17.17
2024-08-18T23:33:11.3748916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.17,17.17
2024-08-18T23:34:11.8789990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.15345,17.09
2024-08-18T23:35:11.2729395Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-18T23:36:11.7618897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-18T23:37:11.1659234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.09,17.09
2024-08-18T23:38:11.6604041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,17.004,16.99
2024-08-18T23:39:11.0641000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99
2024-08-18T23:40:11.5685893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91945,16.91
2024-08-18T23:41:10.9575663Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:42:10.3519013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:43:10.8556788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:44:10.2605643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:45:10.7495759Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:46:10.1436945Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:47:10.6473946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:48:10.0520503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:49:10.5559888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:50:09.9347050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:51:09.3385153Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:52:09.8429297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:53:09.2477840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:54:09.7266390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:55:09.1304141Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:56:09.6349274Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:57:09.0391786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.91,16.91
2024-08-18T23:58:09.5329217Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.93418,16.99
2024-08-18T23:59:08.9219136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,16.99,16.99