ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-08-18T00:00:42.8595203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.04593,609.5
2024-08-18T00:01:43.2741117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.0275,613.77
2024-08-18T00:02:43.7986045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.67393,626.02
2024-08-18T00:03:44.4920536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.18233,639.16
2024-08-18T00:04:44.8208069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.3075,646.98
2024-08-18T00:05:44.4753574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,653.7964,679.48
2024-08-18T00:06:44.2000985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.3,713.57
2024-08-18T00:07:44.6337032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,726.1064,739.15
2024-08-18T00:08:45.4977634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.03786,752.47
2024-08-18T00:09:46.1672855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.894,766.16
2024-08-18T00:10:48.1017837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.1268,790.29
2024-08-18T00:11:48.9454749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.19,827.59
2024-08-18T00:12:48.3898942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.46852,850.85
2024-08-18T00:13:48.8589670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.7596,845.7
2024-08-18T00:14:49.2235111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.0244,847.84
2024-08-18T00:15:51.3578293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.90038,855.65
2024-08-18T00:16:51.9117716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.9956,880.87
2024-08-18T00:17:51.4258291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.43963,896.5
2024-08-18T00:18:51.7246228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.832,945.69
2024-08-18T00:19:52.1089060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.944,934.32
2024-08-18T00:20:52.9234351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.04269,983.52
2024-08-18T00:21:53.5475107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.96741,1012.11
2024-08-18T00:22:53.2760391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.47885,1039.28
2024-08-18T00:23:54.4103600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.8932,1066.63
2024-08-18T00:24:54.1453162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.2692,1074.62
2024-08-18T00:25:56.1788646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.41,1067.87
2024-08-18T00:26:56.9432669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.918,1061.84
2024-08-18T00:27:56.3326832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.4832,1049.76
2024-08-18T00:28:56.9564170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1045.2576,1045.85
2024-08-18T00:29:56.1509151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.4256,1007.14
2024-08-18T00:30:56.8845795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.6948,1002.88
2024-08-18T00:31:56.1542227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.91107,984.05
2024-08-18T00:32:57.0381973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.7296,932.02
2024-08-18T00:33:57.1422498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.394,856.89
2024-08-18T00:34:59.2962397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.47517,838.43
2024-08-18T00:36:01.6209489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.80667,802.55
2024-08-18T00:37:01.8102241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.6452,750.16
2024-08-18T00:38:01.5238200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.9872,653.19
2024-08-18T00:39:01.5279667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.20917,622.65
2024-08-18T00:40:02.5726080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.22778,600.62
2024-08-18T00:41:03.6019376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.13357,579.49
2024-08-18T00:42:04.6058866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.18536,559.42
2024-08-18T00:43:04.2899752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.7425,538.82
2024-08-18T00:44:09.8746702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.625,517.69
2024-08-18T00:45:09.7084025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.37,498.86
2024-08-18T00:46:09.6979519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.7525,482.81
2024-08-18T00:47:09.7023126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.10667,463.6
2024-08-18T00:48:09.7064951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.32333,443.31
2024-08-18T00:49:09.7106306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,430.44,424.93
2024-08-18T00:50:09.6895712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.7575,409.06
2024-08-18T00:51:09.6932513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.82333,388.62
2024-08-18T00:52:28.6789069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.88,369.09
2024-08-18T00:53:28.6836111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.93667,356.93
2024-08-18T00:54:28.6773192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.545,351.46
2024-08-18T00:55:28.6665550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.4725,349.62
2024-08-18T00:56:28.6707638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.65667,351.23
2024-08-18T00:57:28.6741693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.92667,350.86
2024-08-18T00:58:28.6789627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.24,350.39
2024-08-18T00:59:28.6678182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.2775,350.03
2024-08-18T01:00:28.6723450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.58667,350.53
2024-08-18T01:01:28.6761884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.06,350.39
2024-08-18T01:02:28.6704704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.5725,350.69
2024-08-18T01:03:28.6741077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.41,350.75
2024-08-18T01:04:28.6638541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.625,350.4
2024-08-18T01:05:28.6671842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.46333,350.57
2024-08-18T01:06:28.6723344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.49,350.22
2024-08-18T01:07:28.6765674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.84667,350.74
2024-08-18T01:08:28.6648514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.7275,351.05
2024-08-18T01:09:28.6689360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.71667,350.6
2024-08-18T01:10:28.6738260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.28,350.15
2024-08-18T01:11:28.6776835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.81333,350.99
2024-08-18T01:12:28.6816648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.53,350.22
2024-08-18T01:13:28.6703238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.3725,350.57
2024-08-18T01:14:28.6649221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.2275,349.76
2024-08-18T01:15:28.6691947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.45667,350.84
2024-08-18T01:16:28.6735650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.32,350.75
2024-08-18T01:17:28.6625564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.49,350.25
2024-08-18T01:18:28.6664901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.57,350.54
2024-08-18T01:19:28.6703995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.46333,350.43
2024-08-18T01:20:28.6749445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.78667,350.75
2024-08-18T01:21:28.6795756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.75,350.72
2024-08-18T01:22:28.6682460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.5825,350.33
2024-08-18T01:23:28.6620203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.2275,350.2
2024-08-18T01:24:28.6668163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.51333,350.56
2024-08-18T01:25:28.6710513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.68,350.57
2024-08-18T01:26:28.6598344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.4325,350.74
2024-08-18T01:27:28.6632554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.57,350.75
2024-08-18T01:28:28.6678746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.42333,350.9
2024-08-18T01:29:28.6716867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.13667,351.12
2024-08-18T01:30:28.6764338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.48333,350.9
2024-08-18T01:31:28.6666283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.83,350.59
2024-08-18T01:32:28.6693644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.41333,350.57
2024-08-18T01:33:28.6733550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.47333,350.04
2024-08-18T01:34:28.6680350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.68,350.39
2024-08-18T01:35:28.6567164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.4775,349.75
2024-08-18T01:36:28.6611718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.57,350.28
2024-08-18T01:37:28.6651544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.74,350.36
2024-08-18T01:38:28.6693069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.42,350.72
2024-08-18T01:39:28.6731169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.50333,350.32
2024-08-18T01:40:28.6625612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.8775,351.06
2024-08-18T01:41:28.6570431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.8675,350.38
2024-08-18T01:42:28.5106535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.63615,350.72
2024-08-18T01:43:28.8252210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.73308,350.62
2024-08-18T01:44:28.8279909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.65789,351.03
2024-08-18T01:45:28.3785094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.6865,351.1
2024-08-18T01:46:28.7721736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.6759,350.96
2024-08-18T01:47:28.5166285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.82711,350.34
2024-08-18T01:48:29.3613667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.86711,351.01
2024-08-18T01:49:30.2198776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.89462,350.9
2024-08-18T01:50:31.2244887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.86085,350.42
2024-08-18T01:51:31.2782307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.92373,351.7
2024-08-18T01:52:31.0221012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.84481,350.46
2024-08-18T01:53:31.7766446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.87176,350.43
2024-08-18T01:54:31.8257179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.8216,350.65
2024-08-18T01:55:31.2299523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.76431,350.8
2024-08-18T01:56:31.4642227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.78647,350.99
2024-08-18T01:57:31.5487832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.8152,350.53
2024-08-18T01:58:30.9369894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.91176,351.98
2024-08-18T01:59:30.2015227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.84538,351.14
2024-08-18T02:00:30.7553648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.85102,350.55
2024-08-18T02:01:30.8398592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.79,351.34
2024-08-18T02:02:30.7043456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.89,350.92
2024-08-18T02:03:29.9030149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.85865,351.29
2024-08-18T02:04:29.5065994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.90827,350.66
2024-08-18T02:05:29.5711843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.82882,350.28
2024-08-18T02:06:29.8256382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.81471,350.63
2024-08-18T02:07:29.2843663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.8544,351
2024-08-18T02:08:28.9278571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.00216,350.85
2024-08-18T02:09:28.5423722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.01941,351.46
2024-08-18T02:10:27.9667546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.73725,352.76
2024-08-18T02:11:27.9706103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.5388,354.83
2024-08-18T02:12:26.9696437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.3364,360.29
2024-08-18T02:13:26.9844502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.6182,365.24
2024-08-18T02:14:26.2186723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.76265,368.55
2024-08-18T02:15:27.0528012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.87625,375.36
2024-08-18T02:16:27.6013968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.7728,382.01
2024-08-18T02:17:27.3360135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.131,385.56
2024-08-18T02:18:27.6896329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.25444,386.98
2024-08-18T02:19:29.3641873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.01704,392.48
2024-08-18T02:20:29.5484391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.51357,397.28
2024-08-18T02:21:29.2670959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.99103,402.78
2024-08-18T02:22:29.4212891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.70269,406.69
2024-08-18T02:23:29.5958798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.77808,414.15
2024-08-18T02:24:30.4698287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.45,420.37
2024-08-18T02:25:30.6088797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.26923,427.29
2024-08-18T02:26:30.3825791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.8769,431.55
2024-08-18T02:27:32.3670095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.75867,442.57
2024-08-18T02:28:33.3413769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.55793,488.56
2024-08-18T02:29:33.3362125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.67053,510.58
2024-08-18T02:30:33.1949397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,495.90267,467.07
2024-08-18T02:31:34.4394914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.5825,453.93
2024-08-18T02:32:35.1831502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,452.69516,450.56
2024-08-18T02:33:35.6173555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.70556,451.09
2024-08-18T02:34:35.2763623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.43903,452.16
2024-08-18T02:35:35.5404737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.77963,450.56
2024-08-18T02:36:37.3847951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.53963,444.7
2024-08-18T02:37:38.7290935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,444.78966,445.58
2024-08-18T02:38:38.8435603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.48964,442.39
2024-08-18T02:39:39.1322405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.25176,443.1
2024-08-18T02:40:40.7668678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.33032,462.81
2024-08-18T02:41:39.9607620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.27423,477.91
2024-08-18T02:42:40.6347961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.42292,485.37
2024-08-18T02:43:40.5935070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.86103,498.51
2024-08-18T02:44:42.0286470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.71654,517.87
2024-08-18T02:45:44.2131146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.08903,539.18
2024-08-18T02:46:45.0272390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.54429,555.34
2024-08-18T02:47:46.4111780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.96958,564.75
2024-08-18T02:48:46.8699303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.03346,586.77
2024-08-18T02:49:47.5245966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.32769,635.61
2024-08-18T02:50:48.7287165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.97464,684.27
2024-08-18T02:51:48.0232316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.785,724.94
2024-08-18T02:52:49.0217895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,742.7136,766.67
2024-08-18T02:53:50.3257392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.81448,777.15
2024-08-18T02:54:49.9807981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.39379,733.64
2024-08-18T02:55:49.0750083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.97654,637.39
2024-08-18T02:56:49.2789971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.86815,637.03
2024-08-18T02:57:50.9880070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.57346,709.84
2024-08-18T02:58:51.9223252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.14,693.33
2024-08-18T02:59:52.0160337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.56,715.88
2024-08-18T03:00:54.0804938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.51571,644.85
2024-08-18T03:01:54.3199911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.69667,577
2024-08-18T03:02:55.3434780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.3037,551.61
2024-08-18T03:03:55.8583423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.88654,522.36
2024-08-18T03:04:56.5423756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.82214,504.47
2024-08-18T03:05:56.5669114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.79,488.61
2024-08-18T03:06:57.1457841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.09042,498.31
2024-08-18T03:07:57.3396821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.3568,496.18
2024-08-18T03:08:58.5637205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.93481,487.83
2024-08-18T03:10:00.1785505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.82778,480.75
2024-08-18T03:11:00.9972527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.08714,471.5
2024-08-18T03:12:00.5516239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.00897,464.02
2024-08-18T03:13:02.1555132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.1604,462.75
2024-08-18T03:14:03.1100564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.47296,457.73
2024-08-18T03:15:04.0446160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.26222,444.24
2024-08-18T03:16:06.0336450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,428.16889,402.04
2024-08-18T03:17:06.2377866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.0552,375.67
2024-08-18T03:18:06.2522287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.9575,358.57
2024-08-18T03:19:06.5760859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.82925,336.33
2024-08-18T03:20:06.6848851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.21842,307.14
2024-08-18T03:21:07.3587287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.51921,282.56
2024-08-18T03:22:07.2234817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.18953,264.97
2024-08-18T03:23:06.9870665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.63038,248.94
2024-08-18T03:24:06.7715359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.15692,233.6
2024-08-18T03:25:06.8507452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.08687,219.03
2024-08-18T03:26:05.9250670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.2938,205.63
2024-08-18T03:27:06.0091520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.36041,197.1
2024-08-18T03:28:07.0229478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.0542,189.76
2024-08-18T03:29:07.1721892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.6218,183.98
2024-08-18T03:30:07.3467411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.9784,178.54
2024-08-18T03:31:06.9501907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.4186,174.16
2024-08-18T03:32:06.3451556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.894,171.73
2024-08-18T03:33:06.2292022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.11196,169.15
2024-08-18T03:34:06.5078329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.2424,167.78
2024-08-18T03:35:06.8423200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.518,165.16
2024-08-18T03:36:06.7460805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.543,163.11
2024-08-18T03:37:06.0106792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.57137,161.97
2024-08-18T03:38:06.8293350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.20327,158.68
2024-08-18T03:39:06.2630970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.6425,157.04
2024-08-18T03:40:05.9577397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.68596,155.1
2024-08-18T03:41:05.2638332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.36327,154.48
2024-08-18T03:42:05.8863527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.57519,151.46
2024-08-18T03:43:05.1852176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.04769,150.36
2024-08-18T03:44:05.6590146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.51846,148.16
2024-08-18T03:45:05.7335853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.7398,145.31
2024-08-18T03:46:05.0476030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.46519,143.52
2024-08-18T03:47:05.5669672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.08288,142.87
2024-08-18T03:48:04.9003140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.95442,143.09
2024-08-18T03:49:04.3952068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.60481,142.2
2024-08-18T03:50:04.9895606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.51058,139.4
2024-08-18T03:51:04.2335756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.58635,138.69
2024-08-18T03:52:04.7225326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.46769,142.26
2024-08-18T03:53:03.9661237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.52827,144.69
2024-08-18T03:54:03.3203568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.61846,144.87
2024-08-18T03:55:03.8042625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.14212,136.08
2024-08-18T03:56:03.7577028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.30462,131.07
2024-08-18T03:57:03.7273731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.77365,127.98
2024-08-18T03:58:03.7615068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.8564,126.96
2024-08-18T03:59:03.3063728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.13596,120.82
2024-08-18T04:00:02.9005471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.01451,120.09
2024-08-18T04:01:02.9392327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.2938,115.88
2024-08-18T04:02:02.0129413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.85824,114.7
2024-08-18T04:03:02.4472832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.9384,104.72
2024-08-18T04:04:02.2419649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.76346,100.85
2024-08-18T04:05:02.8063896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.94308,96.11
2024-08-18T04:06:02.0568435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.50706,95.15
2024-08-18T04:07:02.9290351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.09,94.81
2024-08-18T04:08:02.0032155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.97538,96.17
2024-08-18T04:09:02.5777764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.6251,96.19
2024-08-18T04:10:02.7061638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.86667,98.33
2024-08-18T04:11:02.9504903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.02423,96.52
2024-08-18T04:12:02.3849307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.35077,94.63
2024-08-18T04:13:02.0886689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.29077,97.23
2024-08-18T04:14:03.0328670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.85423,92.79
2024-08-18T04:15:03.4523233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.84712,94.29
2024-08-18T04:16:03.8667105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.56538,94.55
2024-08-18T04:17:03.9309211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.98519,94.48
2024-08-18T04:18:04.0244818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.54154,91.45
2024-08-18T04:19:04.1440539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.51327,92.6
2024-08-18T04:20:04.2081210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.67784,93.23
2024-08-18T04:21:04.2221077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.5998,92.41
2024-08-18T04:22:04.3463523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.635,92.74
2024-08-18T04:23:04.3508985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.03558,90.53
2024-08-18T04:24:03.9197144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.085,91.4
2024-08-18T04:25:03.6032580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.15615,90.73
2024-08-18T04:26:03.4378370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.03137,90.55
2024-08-18T04:27:03.1214969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.565,88.24
2024-08-18T04:28:03.7409522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.75385,89.1
2024-08-18T04:29:03.8150886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.54192,89.52
2024-08-18T04:30:02.9089871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.72038,92.08
2024-08-18T04:31:02.9433806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.34538,90.9
2024-08-18T04:32:03.0174886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.23269,85.14
2024-08-18T04:33:03.3063689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.18308,82.8
2024-08-18T04:34:03.4301139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.42692,82.57
2024-08-18T04:35:03.6752662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.345,82.93
2024-08-18T04:36:02.9591900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.41712,85.24
2024-08-18T04:37:02.2979082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.18038,83.65
2024-08-18T04:38:02.3820917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.70923,84.04
2024-08-18T04:39:02.5859142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.9175,85.19
2024-08-18T04:40:02.8805438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.88096,84.87
2024-08-18T04:41:02.2250821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.1125,84.8
2024-08-18T04:42:02.9336413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.51942,85.73
2024-08-18T04:43:02.5573010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.98519,85.36
2024-08-18T04:44:02.9020583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.77615,86.43
2024-08-18T04:45:02.3664698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.6025,86.13
2024-08-18T04:46:02.9846222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.54288,88
2024-08-18T04:47:02.3587345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.33192,86.9
2024-08-18T04:48:02.4836033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.92769,85.63
2024-08-18T04:49:02.0173671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.90385,84.74
2024-08-18T04:50:02.5219276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.75577,85.18
2024-08-18T04:51:02.5705810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.67385,85.41
2024-08-18T04:52:02.1244288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.11519,86.43
2024-08-18T04:53:02.5489276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.90885,86.81
2024-08-18T04:54:01.9434381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.97192,84.48
2024-08-18T04:55:01.2871504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.01615,83.73
2024-08-18T04:56:01.6459856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.11731,84.07
2024-08-18T04:57:01.7908566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.06308,85.91
2024-08-18T04:58:01.7442820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.12923,83.93
2024-08-18T04:59:01.4886601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.93173,86.22
2024-08-18T05:00:01.5575842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.23885,85.03
2024-08-18T05:01:01.6018330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.31615,87.42
2024-08-18T05:02:01.6361710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.90192,85.84
2024-08-18T05:03:01.6501750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.64077,86.72
2024-08-18T05:04:01.5041925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.22491,87.17
2024-08-18T05:05:01.5030206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.66755,85.9
2024-08-18T05:06:01.5472499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.37288,87.26
2024-08-18T05:07:01.6719556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.62519,86.16
2024-08-18T05:08:01.8058848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.99962,86.2
2024-08-18T05:09:01.9252707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.78788,85.54
2024-08-18T05:10:01.9589312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.28288,87.49
2024-08-18T05:11:02.0333156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.62038,86.36
2024-08-18T05:12:02.0473319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.68846,86.11
2024-08-18T05:13:02.0816420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.71192,85.27
2024-08-18T05:14:02.0210379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.80151,84.62
2024-08-18T05:15:02.0544919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.435,83.34
2024-08-18T05:16:02.5294135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.38038,81.35
2024-08-18T05:17:02.0153858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.67173,80.21
2024-08-18T05:18:02.7022126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.64096,82.41
2024-08-18T05:19:02.4862069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.03885,81.09
2024-08-18T05:20:02.5904557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.595,79.63
2024-08-18T05:21:02.6185461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.37588,77.22
2024-08-18T05:22:02.8587705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.14192,75.5
2024-08-18T05:23:02.8674723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.48,77.44
2024-08-18T05:24:03.0317277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.89673,76.63
2024-08-18T05:25:03.9163413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.38808,76.81
2024-08-18T05:26:03.7903527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.82904,76.58
2024-08-18T05:27:03.9290358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.86288,76.19
2024-08-18T05:28:04.0031495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.87635,76.69
2024-08-18T05:29:04.0474181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.75885,76.7
2024-08-18T05:30:04.5223486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.53885,76.62
2024-08-18T05:31:04.6359108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.93231,74.9
2024-08-18T05:32:04.1150359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.15019,74.62
2024-08-18T05:33:04.2395008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.37865,74.01
2024-08-18T05:34:04.9139594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.74385,74.78
2024-08-18T05:35:04.7878649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.26769,73.35
2024-08-18T05:36:04.1661070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.22519,72.57
2024-08-18T05:37:04.2710627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.48538,72.92
2024-08-18T05:38:04.5147482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.94635,72.84
2024-08-18T05:39:05.0094328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.10038,73.28
2024-08-18T05:40:05.4037273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.11923,73.16
2024-08-18T05:41:05.6222470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.05981,72.99
2024-08-18T05:42:05.6067070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.92731,73.04
2024-08-18T05:43:05.8912691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.72712,72.94
2024-08-18T05:44:05.5945274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.41442,72.43
2024-08-18T05:45:05.7141525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.07941,72
2024-08-18T05:46:05.1575933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.71865,71.35
2024-08-18T05:47:05.1219461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.2766,71.28
2024-08-18T05:48:05.3366285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.91212,70.95
2024-08-18T05:49:06.0010846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.49635,70.32
2024-08-18T05:50:06.9890361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.08962,69.9
2024-08-18T05:51:05.9038853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.70941,69.62
2024-08-18T05:52:05.5782919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.25519,69.47
2024-08-18T05:53:05.5418835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.77679,68.21
2024-08-18T05:54:05.5908744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.23288,67.75
2024-08-18T05:55:05.8552881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.67327,67.52
2024-08-18T05:56:05.4992374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.15667,66.39
2024-08-18T05:57:05.7332939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.64577,66.27
2024-08-18T05:58:05.7877709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.21538,66
2024-08-18T05:59:05.7461651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.7883,65.14
2024-08-18T06:00:05.8407370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.4075,65.13
2024-08-18T06:01:05.1152896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.045,64.87
2024-08-18T06:02:05.4297895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.69404,64.48
2024-08-18T06:03:05.5730353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.36135,63.76
2024-08-18T06:04:05.1623978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.06692,64.04
2024-08-18T06:05:05.7562048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.82288,63.4
2024-08-18T06:06:05.7612161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.58385,63.34
2024-08-18T06:07:05.6353677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.35,63.01
2024-08-18T06:08:06.0141106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.95654,62.69
2024-08-18T06:09:06.0381146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.59481,62.98
2024-08-18T06:10:06.0219961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.36302,62.16
2024-08-18T06:11:06.1463273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.10058,61.81
2024-08-18T06:12:06.8310946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.79288,61.6
2024-08-18T06:13:06.8294793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.75264,61.61
2024-08-18T06:14:06.8741836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.64904,61.56
2024-08-18T06:15:06.8595996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.4666,60.99
2024-08-18T06:16:06.1518671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.06923,60.95
2024-08-18T06:17:06.8514874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.71788,60.45
2024-08-18T06:18:07.0252953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.24327,60.06
2024-08-18T06:19:07.3189945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.03904,60.28
2024-08-18T06:20:07.5044504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.96212,59.58
2024-08-18T06:21:07.9983623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.74577,59.55
2024-08-18T06:22:06.9171521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.51788,59.14
2024-08-18T06:23:06.8913347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.66208,57.96
2024-08-18T06:24:06.1454015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.76231,57.34
2024-08-18T06:25:06.2890793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,57.42442,57.25
2024-08-18T06:26:06.2385570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.80698,56.68
2024-08-18T06:27:06.1928237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.70774,54.48
2024-08-18T06:28:06.3960995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.05519,53.39
2024-08-18T06:29:05.9407188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.135,52.6
2024-08-18T06:30:05.6146912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,52.04577,51.25
2024-08-18T06:31:06.0139378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.81385,50.42
2024-08-18T06:32:06.0177237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.44635,48.41
2024-08-18T06:33:05.9729225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.29811,48.17
2024-08-18T06:34:05.4360029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.93961,47.52
2024-08-18T06:35:05.0050609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.47327,47.06
2024-08-18T06:36:04.9490651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.7266,46.48
2024-08-18T06:37:04.9538662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.99058,45.36
2024-08-18T06:38:04.5974300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.36038,45.27
2024-08-18T06:39:04.3217663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.11288,45.16
2024-08-18T06:40:04.3307501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.27308,45.29
2024-08-18T06:41:04.4454443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.56519,45.33
2024-08-18T06:42:04.7292302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.77846,46.04
2024-08-18T06:43:04.6939450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.13057,46.61
2024-08-18T06:44:04.8925567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.06308,45.95
2024-08-18T06:45:04.6067891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.96868,45.69
2024-08-18T06:46:04.7204292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.85635,45.94
2024-08-18T06:47:04.4550727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.79585,45.34
2024-08-18T06:48:04.4994273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.23577,44.87
2024-08-18T06:49:04.8278912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.95327,44.89
2024-08-18T06:50:04.4624312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.00173,45.05
2024-08-18T06:51:04.8665113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.02115,44.79
2024-08-18T06:52:04.9811795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.07654,44.72
2024-08-18T06:53:05.0094570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.07038,45.08
2024-08-18T06:54:05.3332691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.0475,44.76
2024-08-18T06:55:05.9983208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.01923,44.78
2024-08-18T06:56:05.0319789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.96058,44.73
2024-08-18T06:57:05.6969176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.91442,44.7
2024-08-18T06:58:04.9153131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.82962,44.57
2024-08-18T06:59:04.1589484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.77558,44.47
2024-08-18T07:00:04.1135518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.66434,44.88
2024-08-18T07:01:04.4276805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.58673,44.77
2024-08-18T07:02:04.4216079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.46736,44.18
2024-08-18T07:03:04.2405559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.38491,44.44
2024-08-18T07:04:04.4954995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.32942,44.04
2024-08-18T07:05:04.5094196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.31981,44.75
2024-08-18T07:06:04.8632325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.29442,44.49
2024-08-18T07:07:04.9324974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.44192,44.47
2024-08-18T07:08:04.8494472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.62302,44.59
2024-08-18T07:09:04.8306099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.65962,44.55
2024-08-18T07:10:04.1945419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,44.82404,45.37
2024-08-18T07:11:04.7490896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.06808,44.91
2024-08-18T07:12:03.9776909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.07962,44.84
2024-08-18T07:13:03.1819469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.78481,46.2
2024-08-18T07:14:03.2559171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.59288,45.83
2024-08-18T07:15:03.3805707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.58135,45.54
2024-08-18T07:16:03.2897249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.73434,45.73
2024-08-18T07:17:03.2939822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,45.82192,46.07
2024-08-18T07:18:03.2576729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.05755,46.46
2024-08-18T07:19:03.1223261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.29,45.93
2024-08-18T07:20:03.2067213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.63442,46.76
2024-08-18T07:21:03.3547637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.08288,47.22
2024-08-18T07:22:03.4290681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.805,49.07
2024-08-18T07:23:03.4837098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.16481,49.99
2024-08-18T07:24:03.4975193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,50.42404,51.04
2024-08-18T07:25:03.0062133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.92135,51.84
2024-08-18T07:26:03.4712142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.16135,53.71
2024-08-18T07:27:03.6848392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,54.92,55.08
2024-08-18T07:28:03.3190437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.95135,58.27
2024-08-18T07:29:03.7932230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.18308,58.14
2024-08-18T07:30:03.9623235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,58.80423,58.87
2024-08-18T07:31:03.2161376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.50269,59.93
2024-08-18T07:32:03.3604817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.73231,61.42
2024-08-18T07:33:03.2544185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,59.94962,59.86
2024-08-18T07:34:03.1040245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.22094,60.62
2024-08-18T07:35:03.2584052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.70654,61.02
2024-08-18T07:36:03.2022986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.22943,61.86
2024-08-18T07:37:03.6861099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.11212,61.97
2024-08-18T07:38:02.9007072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.5825,62.13
2024-08-18T07:39:02.9989197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.35558,60.51
2024-08-18T07:40:02.0334017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.55096,61.52
2024-08-18T07:41:02.6073286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.81712,61.33
2024-08-18T07:42:02.4623184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,61.91827,62.77
2024-08-18T07:43:02.5909508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.15808,62.45
2024-08-18T07:44:02.0152046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.46115,62.68
2024-08-18T07:45:02.0993758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.93923,63.38
2024-08-18T07:46:02.1930864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.31885,63.27
2024-08-18T07:47:02.4571842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.48558,63.46
2024-08-18T07:48:03.0365945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.67346,63.51
2024-08-18T07:49:03.3902469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,63.97308,63.72
2024-08-18T07:50:03.9554505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.32077,64.62
2024-08-18T07:51:04.0493146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,64.64615,65.18
2024-08-18T07:52:04.1680685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.02058,65.06
2024-08-18T07:53:04.1122354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.42849,65.67
2024-08-18T07:54:04.6460871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.85962,66.23
2024-08-18T07:55:04.6011812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.38887,66.28
2024-08-18T07:56:04.5952191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.87887,67.67
2024-08-18T07:57:04.9940465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,67.47269,67.18
2024-08-18T07:58:04.8379788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.00212,68.45
2024-08-18T07:59:04.6522532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,68.54712,68.81
2024-08-18T08:00:04.9962876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.04288,69.07
2024-08-18T08:01:03.9702331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.39,68.74
2024-08-18T08:02:03.9898664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.88019,70.21
2024-08-18T08:03:03.9939108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.33,69.44
2024-08-18T08:04:03.0478661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.73173,70.78
2024-08-18T08:05:03.3517225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.13192,70.65
2024-08-18T08:06:03.8611477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.47577,71.17
2024-08-18T08:07:02.9152917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.73019,71.8
2024-08-18T08:08:02.1490262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.88962,73.56
2024-08-18T08:09:02.1034631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.93887,71.66
2024-08-18T08:10:02.1978540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.83173,71.66
2024-08-18T08:11:02.3463238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.67846,71.39
2024-08-18T08:12:02.9406383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.48827,70.76
2024-08-18T08:13:02.3549897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.96135,71.23
2024-08-18T08:14:02.4488773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.0875,70.82
2024-08-18T08:15:02.6382233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.91635,70.69
2024-08-18T08:16:01.9824441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.13115,71.7
2024-08-18T08:17:01.1458334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.75942,73.48
2024-08-18T08:18:01.3102346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.13019,74.7
2024-08-18T08:19:01.4543821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.26096,76.11
2024-08-18T08:20:01.5734349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.79038,75.62
2024-08-18T08:21:00.9271139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.29577,77.32
2024-08-18T08:22:00.1516488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.01423,77.31
2024-08-18T08:23:00.8756804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.36077,77.92
2024-08-18T08:24:00.8749039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.35151,79.07
2024-08-18T08:24:59.9690870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.72231,79.49
2024-08-18T08:25:58.9429267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.0825,78.68
2024-08-18T08:26:59.0277106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.60981,77.22
2024-08-18T08:27:59.0817144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.4125,75.93
2024-08-18T08:28:59.0119073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.98472,79.2
2024-08-18T08:29:59.1941288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.48962,80.15
2024-08-18T08:30:59.3483895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.21385,79.54
2024-08-18T08:31:59.5629095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.26865,79.45
2024-08-18T08:32:59.5313736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.37264,79.57
2024-08-18T08:33:59.5660950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.69231,78.59
2024-08-18T08:34:59.6398103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.62596,80.11
2024-08-18T08:35:59.0144527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.84462,81.74
2024-08-18T08:36:59.3788389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.65423,85.27
2024-08-18T08:37:59.5072103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.90442,86.93
2024-08-18T08:39:00.0312143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.81135,88.68
2024-08-18T08:40:00.6659530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.5925,88.74
2024-08-18T08:41:00.7603273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.74962,89.76
2024-08-18T08:42:00.8987875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.61712,89.97
2024-08-18T08:42:59.9930242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.06346,91.09
2024-08-18T08:43:58.9676839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.13808,91.94
2024-08-18T08:44:58.5511495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.23231,91.96
2024-08-18T08:45:57.9861606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.99327,91.17
2024-08-18T08:46:57.5048878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.49981,92.81
2024-08-18T08:47:57.5986862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.49346,91.85
2024-08-18T08:48:57.5828357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.19755,90.34
2024-08-18T08:49:57.0769619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.30519,90.48
2024-08-18T08:50:56.9612987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.61538,92.3
2024-08-18T08:51:56.2397044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.02038,91.9
2024-08-18T08:52:56.3942936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.12686,91.74
2024-08-18T08:53:56.0579571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.08731,93.06
2024-08-18T08:54:56.7526745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.261,92.13
2024-08-18T08:55:55.9008325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.33588,94.56
2024-08-18T08:56:55.2955080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.99462,96.44
2024-08-18T08:57:55.5797529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.53922,97.36
2024-08-18T08:58:55.7342834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.54373,99.29
2024-08-18T08:59:54.9282663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,99.86431,101.63
2024-08-18T09:00:54.2866068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.51627,102.2
2024-08-18T09:01:54.4205713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.83333,104.36
2024-08-18T09:02:53.9648749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.96308,106.76
2024-08-18T09:03:53.1489634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.35588,107.35
2024-08-18T09:04:53.6778548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.78538,109.3
2024-08-18T09:05:52.9020056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.94288,108.32
2024-08-18T09:06:52.0565735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.92212,108.16
2024-08-18T09:07:52.4007673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.14769,108.21
2024-08-18T09:08:52.7750757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.98731,104.73
2024-08-18T09:09:52.0935879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.01462,106.23
2024-08-18T09:10:52.6083366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.38212,106.48
2024-08-18T09:11:52.9421974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,106.34731,105.8
2024-08-18T09:12:52.0763540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.23538,108.72
2024-08-18T09:13:52.3955437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.79327,107.29
2024-08-18T09:14:52.3689745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,108.62692,112.66
2024-08-18T09:15:51.9036319Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,110.06096,108.15
2024-08-18T09:16:51.2681029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,112.18481,114.43
2024-08-18T09:17:51.1117517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.23692,117.67
2024-08-18T09:18:51.3805456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.64059,122.94
2024-08-18T09:19:51.5652653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.95059,121.09
2024-08-18T09:20:50.9393588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.42692,120.9
2024-08-18T09:21:50.9630578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.846,120.66
2024-08-18T09:22:50.9224108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.02731,121.09
2024-08-18T09:23:50.8562660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,121.90385,122.06
2024-08-18T09:24:50.8608204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.20882,124.12
2024-08-18T09:25:50.8946045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.00529,125.56
2024-08-18T09:26:50.3693148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.17423,128.55
2024-08-18T09:27:50.9081657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.92569,131.35
2024-08-18T09:28:50.4814276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.95269,134.56
2024-08-18T09:29:50.9356534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.62549,137.33
2024-08-18T09:30:50.7103202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.60231,138.18
2024-08-18T09:31:49.9649105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.72173,138.57
2024-08-18T09:32:49.3028584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.82365,138.66
2024-08-18T09:33:49.8271976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.65558,138.26
2024-08-18T09:34:48.9616418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.42902,138.52
2024-08-18T09:35:48.2663098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.07333,137.86
2024-08-18T09:36:48.3050042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.77176,137.78
2024-08-18T09:37:49.0786296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.49423,137.39
2024-08-18T09:38:49.6936284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.23588,137.15
2024-08-18T09:39:50.0475703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.95941,136.67
2024-08-18T09:40:50.5221123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.65788,136.76
2024-08-18T09:41:50.1104792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.3717,136.28
2024-08-18T09:42:50.9546977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.07396,135.96
2024-08-18T09:43:50.4786460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.71736,135.57
2024-08-18T09:44:50.2929737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.35547,134.78
2024-08-18T09:45:51.0115719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.94283,134.15
2024-08-18T09:46:51.6856286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.57235,134.37
2024-08-18T09:47:51.7704978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.2354,133.78
2024-08-18T09:48:51.3248128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.93519,133.55
2024-08-18T09:49:51.7983108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.71135,133.21
2024-08-18T09:50:51.5079834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.51654,133.25
2024-08-18T09:51:51.4520716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.40865,133.6
2024-08-18T09:52:51.2255010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.3366,133.58
2024-08-18T09:53:51.4699691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.21922,133.52
2024-08-18T09:54:51.9285396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.12058,132.64
2024-08-18T09:55:51.1032080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.99118,132.85
2024-08-18T09:56:51.3972946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.905,132.73
2024-08-18T09:57:51.6512599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.88288,132.85
2024-08-18T09:58:51.1558491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.87811,133.08
2024-08-18T09:59:51.7542363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.23453,133.95
2024-08-18T10:00:51.4488535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.01113,134.06
2024-08-18T10:01:51.6132326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.08404,135.73
2024-08-18T10:02:51.1376458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.31269,137.73
2024-08-18T10:03:51.9055854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.39981,140.45
2024-08-18T10:04:51.4207199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.3634,142.42
2024-08-18T10:05:50.9840766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.66698,146.87
2024-08-18T10:06:50.8187336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.24151,150.55
2024-08-18T10:07:50.2427176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.08615,154.33
2024-08-18T10:08:50.4512435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.37615,158.93
2024-08-18T10:09:50.1162181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.03,163.7
2024-08-18T10:10:50.9298814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.80755,169.63
2024-08-18T10:11:50.2445688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.01096,175.69
2024-08-18T10:12:50.5325836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.94865,184.64
2024-08-18T10:13:50.1773441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.11808,192.16
2024-08-18T10:14:50.0213845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.48302,202.96
2024-08-18T10:15:50.4452318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.04404,214.76
2024-08-18T10:16:50.1193567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.05288,229.77
2024-08-18T10:17:50.9287381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.4625,246.52
2024-08-18T10:18:50.1727946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.355,263.29
2024-08-18T10:19:50.2269302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.03077,279.73
2024-08-18T10:20:50.4511065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.97923,290.43
2024-08-18T10:21:50.6701722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.5375,294.4
2024-08-18T10:22:50.8545155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.64,294.64
2024-08-18T10:23:50.9990011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.35308,294.15
2024-08-18T10:24:49.9928395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.64385,293.39
2024-08-18T10:25:49.3170196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.71981,292.82
2024-08-18T10:26:49.8456881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.33288,292.58
2024-08-18T10:27:49.6297247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.12692,291.94
2024-08-18T10:28:49.5642361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.15538,292.04
2024-08-18T10:29:49.6279063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.38706,292.56
2024-08-18T10:30:49.7329064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.56192,292.19
2024-08-18T10:31:49.9216611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.16288,291.66
2024-08-18T10:32:49.2151553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.29904,291.14
2024-08-18T10:33:49.0693696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.0356,291.41
2024-08-18T10:34:49.9542707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.46404,291.79
2024-08-18T10:35:49.6750295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.09039,292.59
2024-08-18T10:36:49.2370815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.56471,292.76
2024-08-18T10:37:49.1412944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.935,292.91
2024-08-18T10:38:49.2849865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.87038,294.33
2024-08-18T10:39:49.0996887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.18058,295.43
2024-08-18T10:40:49.3083234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.85269,298.12
2024-08-18T10:41:49.4121004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.82212,299.86
2024-08-18T10:42:49.4963137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.6525,301.18
2024-08-18T10:43:50.0006809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.26596,301.29
2024-08-18T10:44:50.4401933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.10327,301.07
2024-08-18T10:45:50.5335787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.96442,300.71
2024-08-18T10:46:50.5778245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.08577,301.53
2024-08-18T10:47:50.6130039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.42096,301.38
2024-08-18T10:48:51.0272606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.87923,302.14
2024-08-18T10:49:51.0255019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.25547,302.41
2024-08-18T10:50:51.1402420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.5725,302.61
2024-08-18T10:51:51.2340774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.65231,302.93
2024-08-18T10:52:51.2285726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.65453,302.46
2024-08-18T10:53:51.2468386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.48731,302.45
2024-08-18T10:54:50.9609543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.23058,301.86
2024-08-18T10:55:49.9649167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.76962,301.27
2024-08-18T10:56:50.0393318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.16096,300.35
2024-08-18T10:57:50.9038384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.8706,299.09
2024-08-18T10:58:50.4021236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.86627,296.36
2024-08-18T10:59:50.0370777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.32294,297.07
2024-08-18T11:00:50.1406673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.96714,296.26
2024-08-18T11:01:49.9356167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.13902,298.02
2024-08-18T11:02:50.0337438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.57885,301.62
2024-08-18T11:03:50.1179704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.13615,305
2024-08-18T11:04:50.5824196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.09784,309.37
2024-08-18T11:05:49.9062997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.14122,317.37
2024-08-18T11:06:49.7809234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.46157,329.44
2024-08-18T11:07:49.9698941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.59922,349.86
2024-08-18T11:08:49.3039623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.6925,369.25
2024-08-18T11:09:51.0382308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.90957,391.81
2024-08-18T11:10:51.5024788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.59,414.04
2024-08-18T11:11:50.9707406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.75913,430.6
2024-08-18T11:12:51.0149406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.287,438.6
2024-08-18T11:13:53.1400256Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.72935,445.24
2024-08-18T11:14:54.8039501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.57375,452.38
2024-08-18T11:15:53.9084206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.44343,458.2
2024-08-18T11:16:54.4968245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.06448,465.81
2024-08-18T11:17:53.9411711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.63833,470.58
2024-08-18T11:18:54.5657104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.69962,475.93
2024-08-18T11:19:55.9896826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.59148,481.65
2024-08-18T11:20:56.5890463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.81,483.46
2024-08-18T11:21:55.9924716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.51844,485.69
2024-08-18T11:22:55.3665810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.15759,486.81
2024-08-18T11:23:56.1713209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.64192,486.6
2024-08-18T11:24:57.5452061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.0825,485.35
2024-08-18T11:25:57.6339892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.51433,485.09
2024-08-18T11:26:57.9589450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.36769,485.57
2024-08-18T11:27:58.5625740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.51542,485.52
2024-08-18T11:29:01.2175590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.32429,484.97
2024-08-18T11:30:02.8161827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.02824,485.13
2024-08-18T11:31:02.2512183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.70882,484.71
2024-08-18T11:32:03.1247219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.49556,484.33
2024-08-18T11:33:03.4083346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.43692,484.15
2024-08-18T11:34:03.3232587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.34966,485.01
2024-08-18T11:35:03.1820390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.33267,484.34
2024-08-18T11:36:04.6065744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.30148,484.21
2024-08-18T11:37:05.1999214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.28958,484.41
2024-08-18T11:38:06.7448463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.32375,483.93
2024-08-18T11:39:08.2939094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.08211,483.78
2024-08-18T11:40:08.9977692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.89733,483.78
2024-08-18T11:41:09.6326024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.66385,483.81
2024-08-18T11:42:09.5263205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.63794,483.88
2024-08-18T11:43:10.8604402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.56615,483.44
2024-08-18T11:44:13.4599500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.53333,482.85
2024-08-18T11:45:14.6737079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.44941,483.39
2024-08-18T11:46:15.1978892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.26824,483.12
2024-08-18T11:47:15.7725684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.08118,483.07
2024-08-18T11:48:15.5710802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.97429,482.84
2024-08-18T11:49:16.1950927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.89588,482.77
2024-08-18T11:50:16.5301169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.55238,482.69
2024-08-18T11:51:16.4743507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.60333,482.69
2024-08-18T11:52:17.2079791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.59581,482.27
2024-08-18T11:53:17.0666865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.19897,481.7
2024-08-18T11:54:17.6815379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.87833,481.91
2024-08-18T11:55:18.9457548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.75143,481.69
2024-08-18T11:56:18.9697171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.54321,481.09
2024-08-18T11:57:18.8987447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.26067,480.9
2024-08-18T11:58:19.5130077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.18654,481.2
2024-08-18T11:59:19.4569647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.99931,480.77
2024-08-18T12:00:21.1514630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.81783,480.74
2024-08-18T12:01:21.7159869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.64412,481.34
2024-08-18T12:02:22.2539594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.38529,479.9
2024-08-18T12:03:22.8385628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.22176,480.19
2024-08-18T12:04:24.1334233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.99,479.85
2024-08-18T12:05:23.9472392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.84846,479.83
2024-08-18T12:06:24.6459831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.67885,480.08
2024-08-18T12:07:25.6903461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.51923,479.17
2024-08-18T12:08:25.6543691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.35,479.01
2024-08-18T12:09:26.2387007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.20294,479.32
2024-08-18T12:10:26.8029746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.01118,478.67
2024-08-18T12:11:27.6720746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.65529,478.18
2024-08-18T12:12:28.2063915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.21882,478.41
2024-08-18T12:13:28.8403634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.7148,477.18
2024-08-18T12:14:29.6045408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.49115,477.58
2024-08-18T12:15:29.3338836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.37148,476.86
2024-08-18T12:16:30.9978015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.93929,476.89
2024-08-18T12:17:31.6218926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.77292,476.33
2024-08-18T12:18:32.2162673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.41125,476.15
2024-08-18T12:19:32.8008091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.14042,476.12
2024-08-18T12:20:33.1196264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.93385,475.96
2024-08-18T12:21:33.3339241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.58714,475.54
2024-08-18T12:22:35.3982406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.3,475.52
2024-08-18T12:23:36.4425050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.14792,475.09
2024-08-18T12:24:36.0611062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.82242,474.62
2024-08-18T12:25:37.7953785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.43577,474.87
2024-08-18T12:26:38.0895148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.11357,474
2024-08-18T12:27:40.3836339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.84767,473.81
2024-08-18T12:28:41.5187509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.62462,473.81
2024-08-18T12:29:43.1271984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.41793,473.29
2024-08-18T12:30:44.1317708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.19846,472.86
2024-08-18T12:31:45.2658979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.915,472.79
2024-08-18T12:32:45.7201950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.5796,472.37
2024-08-18T12:33:46.5317164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.2604,471.97
2024-08-18T12:34:48.6535207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.92526,471.65
2024-08-18T12:35:47.9574170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.70923,471.55
2024-08-18T12:36:48.2020418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.85923,471.74
2024-08-18T12:37:49.3156705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.0344,473.81
2024-08-18T12:38:49.3251249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.70478,475.44
2024-08-18T12:39:50.4788788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.77263,477.83
2024-08-18T12:40:51.7830846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.68588,480.99
2024-08-18T12:41:53.0275004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.49647,483.55
2024-08-18T12:42:53.0461953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.99038,485.75
2024-08-18T12:43:54.3305400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.16633,489.32
2024-08-18T12:44:56.2247781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.29731,493.16
2024-08-18T12:45:56.0991206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.59613,496.01
2024-08-18T12:46:57.7532826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.44065,502.75
2024-08-18T12:47:58.1826654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.84437,507.52
2024-08-18T12:49:00.2968953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.05324,508.59
2024-08-18T12:50:00.6007378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.26423,511.36
2024-08-18T12:51:00.9155401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.72385,516.22
2024-08-18T12:52:02.0338946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.81276,525.03
2024-08-18T12:53:04.5088575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.45143,538.45
2024-08-18T12:54:04.7631855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.98632,543.84
2024-08-18T12:55:05.2473497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.44793,552.78
2024-08-18T12:56:05.6489170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.39321,556.76
2024-08-18T12:57:06.4899321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.64615,563.82
2024-08-18T12:58:07.9448247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.03783,570.04
2024-08-18T12:59:08.5390018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.34235,572.03
2024-08-18T13:00:10.1328430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.52333,570.79
2024-08-18T13:01:09.9014532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.41556,570.19
2024-08-18T13:02:09.6461709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.18452,570.79
2024-08-18T13:03:11.0104484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.71185,572.39
2024-08-18T13:04:11.3648930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.98333,567.41
2024-08-18T13:05:12.5336119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.69862,563.15
2024-08-18T13:06:13.2980717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.70192,561.15
2024-08-18T13:07:14.0424529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.23192,555.87
2024-08-18T13:08:15.6661409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.03161,558.23
2024-08-18T13:09:18.2908154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,550.44053,542.98
2024-08-18T13:10:19.2894800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.12529,530.73
2024-08-18T13:11:18.9340978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.51571,514.84
2024-08-18T13:12:20.0481115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.62241,506.4
2024-08-18T13:13:21.0625016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.134,500.33
2024-08-18T13:14:21.9006877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.62818,494.74
2024-08-18T13:15:21.2453268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.8856,491.28
2024-08-18T13:16:21.1899041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.82828,480.62
2024-08-18T13:17:23.2642343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.97581,472.54
2024-08-18T13:18:22.9178755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.99429,462.04
2024-08-18T13:19:23.4668125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,456.41542,450.48
2024-08-18T13:20:24.8715756Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.47407,432.8
2024-08-18T13:21:25.4656466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.47167,417.88
2024-08-18T13:22:26.4197433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.08581,405.2
2024-08-18T13:23:26.9789795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,397.55375,391.42
2024-08-18T13:24:26.9725224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.31892,376.09
2024-08-18T13:25:26.8167226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.10037,370.03
2024-08-18T13:26:26.9214804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.30972,357.35
2024-08-18T13:27:26.9359106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.51,352.28
2024-08-18T13:28:26.6838148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.39686,350.1
2024-08-18T13:29:25.9686192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.16408,352.96
2024-08-18T13:30:25.9822828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.05882,355.71
2024-08-18T13:31:25.7966647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.73519,357.47
2024-08-18T13:32:25.2696366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.74327,352.13
2024-08-18T13:33:25.5995140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.74314,341.87
2024-08-18T13:34:25.4439103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.4202,322.71
2024-08-18T13:35:25.1482308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.20706,304.05
2024-08-18T13:36:25.0322474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.91635,291.23
2024-08-18T13:37:25.2209011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.36135,282.6
2024-08-18T13:38:25.0157012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.91942,272.04
2024-08-18T13:39:26.0094700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.06157,264.38
2024-08-18T13:40:26.6843116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.30231,258.21
2024-08-18T13:41:26.6979532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.2152,254.03
2024-08-18T13:42:26.0368203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.5002,250.77
2024-08-18T13:43:26.0911209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.95686,247.18
2024-08-18T13:44:26.5157109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.48038,243.78
2024-08-18T13:45:26.9299053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.47,241.49
2024-08-18T13:46:26.4281284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.87769,246.3
2024-08-18T13:47:26.7328798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.88212,259.29
2024-08-18T13:48:26.4065310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.54804,248.45
2024-08-18T13:49:26.6410516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.70627,252.82
2024-08-18T13:50:26.6655117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.15865,260.84
2024-08-18T13:51:26.8738953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.09212,257.24
2024-08-18T13:52:26.8980104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.53462,265.44
2024-08-18T13:53:26.3823162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.77725,277.51
2024-08-18T13:54:25.9163476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.00608,295.79
2024-08-18T13:55:25.4549952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.67577,314.7
2024-08-18T13:56:25.1293485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.89096,342.88
2024-08-18T13:57:25.8342572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.5451,358.69
2024-08-18T13:58:25.5179357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.2638,366.88
2024-08-18T13:59:26.0323165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.10075,337.78
2024-08-18T14:00:26.8014308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.77885,318.24
2024-08-18T14:01:26.2748517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.73961,317.66
2024-08-18T14:02:26.7990682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.44078,310.41
2024-08-18T14:03:26.7240821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.73096,308.54
2024-08-18T14:04:26.9928304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.15288,298.46
2024-08-18T14:05:26.1562603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.43731,289.09
2024-08-18T14:06:26.2912018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.91731,279.25
2024-08-18T14:07:26.3954554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.11058,273.44
2024-08-18T14:08:26.4197273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.11942,248.45
2024-08-18T14:09:26.3877132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.45623,241.87
2024-08-18T14:10:26.4523480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.28942,212.52
2024-08-18T14:11:26.3270012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.75868,200.58
2024-08-18T14:12:26.7206072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.82373,194.12
2024-08-18T14:13:26.2096523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.41804,188.94
2024-08-18T14:14:26.1137963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.95491,184.74
2024-08-18T14:15:25.9080822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.55346,180.02
2024-08-18T14:16:26.0020444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.9302,176.36
2024-08-18T14:17:26.8665569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.73528,173.21
2024-08-18T14:18:26.9252934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.96385,170.56
2024-08-18T14:19:26.6593086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.89472,168.96
2024-08-18T14:20:26.5939888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.20717,167.21
2024-08-18T14:21:26.2279534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.51769,165.87
2024-08-18T14:22:26.1863360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.83585,164.2
2024-08-18T14:23:25.9106195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.06692,162.32
2024-08-18T14:24:25.3451145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.29635,160.86
2024-08-18T14:25:25.0104882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.22132,158.26
2024-08-18T14:26:25.1839049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.91,156.16
2024-08-18T14:27:25.2525707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.99827,153.86
2024-08-18T14:28:25.9261900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.9483,151.34
2024-08-18T14:29:25.3306107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.15538,150.41
2024-08-18T14:30:25.1851224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.58231,149.4
2024-08-18T14:31:25.0140343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.08849,147.31
2024-08-18T14:32:25.2483609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.65569,145.84
2024-08-18T14:33:25.5321863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.21788,144.59
2024-08-18T14:34:25.0566285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.73811,143.31
2024-08-18T14:35:25.7409718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.09302,141.55
2024-08-18T14:36:25.4393751Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.37925,138.82
2024-08-18T14:37:24.9135629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.65096,138.27
2024-08-18T14:38:23.9279216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.27808,137.41
2024-08-18T14:39:23.5615037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.43849,140.16
2024-08-18T14:40:23.1563541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.31736,142.46
2024-08-18T14:41:23.0048206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.0017,146.97
2024-08-18T14:42:23.2194785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.22615,150.89
2024-08-18T14:43:23.8731710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.83321,156.26
2024-08-18T14:44:23.5676889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.64925,161.5
2024-08-18T14:45:23.5262407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.30415,167.77
2024-08-18T14:46:23.7305947Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.32077,173.15
2024-08-18T14:47:23.5749745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.13642,180.44
2024-08-18T14:48:23.4193435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.04019,189.23
2024-08-18T14:49:23.7334188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.09827,200.4
2024-08-18T14:50:23.5016083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.12981,214.91
2024-08-18T14:51:23.6857803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.45059,230.54
2024-08-18T14:52:23.6807759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.35472,248.59
2024-08-18T14:53:23.4486304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.72615,268.5
2024-08-18T14:54:23.5339383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.16154,285.45
2024-08-18T14:55:22.9676458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.68922,302.77
2024-08-18T14:56:23.0415842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.22667,321.17
2024-08-18T14:57:23.9365278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.00961,332.68
2024-08-18T14:58:23.3599103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.47423,335
2024-08-18T14:59:23.0588723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.97327,328.64
2024-08-18T15:00:23.8531589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.93667,315.06
2024-08-18T15:01:23.9375016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.5748,310.4
2024-08-18T15:02:23.4414112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.88596,307.86
2024-08-18T15:03:23.7501758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.80529,308.03
2024-08-18T15:04:23.7643475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.458,307.09
2024-08-18T15:05:23.2894416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.75442,307.98
2024-08-18T15:06:23.6732997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.62519,310.43
2024-08-18T15:07:23.7172552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.21314,309.74
2024-08-18T15:08:24.0067423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.77827,306.3
2024-08-18T15:09:24.6803498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.87096,295.88
2024-08-18T15:10:23.9748624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.74654,274.03
2024-08-18T15:11:23.5488755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.91154,235.23
2024-08-18T15:12:23.0472871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.58769,219.28
2024-08-18T15:13:23.9223092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.34192,240.29
2024-08-18T15:14:23.0259074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.84077,259.57
2024-08-18T15:15:23.9308726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.12173,271.99
2024-08-18T15:16:24.0448540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.58865,267.45
2024-08-18T15:17:24.0636974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.52612,250.13
2024-08-18T15:18:24.0981004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.19269,273.85
2024-08-18T15:19:24.8418689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.11904,345.24
2024-08-18T15:20:24.4960937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.37902,344.36
2024-08-18T15:21:24.7351099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.2951,343.65
2024-08-18T15:22:24.5294422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.57981,348.26
2024-08-18T15:23:24.0933647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.70712,334.74
2024-08-18T15:24:24.2101079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.13235,321.37
2024-08-18T15:25:25.0114079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.79327,326.68
2024-08-18T15:26:25.3411263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.30846,329.02
2024-08-18T15:27:24.9850824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.47808,348.84
2024-08-18T15:28:24.9788334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.88765,363.52
2024-08-18T15:29:24.8534013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.81569,385.01
2024-08-18T15:30:26.2122840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.03143,401.49
2024-08-18T15:31:26.7966216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.36792,408.29
2024-08-18T15:32:26.8805605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.72375,401.81
2024-08-18T15:33:26.6170926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.75654,409.52
2024-08-18T15:34:27.0591927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.775,413.55
2024-08-18T15:35:28.1684022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.02808,408.61
2024-08-18T15:36:28.2318738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.5732,406.81
2024-08-18T15:37:28.7764279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.61583,384.85
2024-08-18T15:38:28.9811533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.45395,370.45
2024-08-18T15:39:28.5547392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.14769,341.27
2024-08-18T15:40:28.6333038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,329.09784,318.92
2024-08-18T15:41:28.8277633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.48157,303.29
2024-08-18T15:42:28.5619065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.87327,321.69
2024-08-18T15:43:28.3367438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.32115,303.78
2024-08-18T15:44:28.5352490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.00269,257.85
2024-08-18T15:45:28.0989601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.97231,272.99
2024-08-18T15:46:28.6233597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.42423,276.3
2024-08-18T15:47:28.6974039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.87558,297.97
2024-08-18T15:48:29.0521078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.08231,309.31
2024-08-18T15:49:28.9503627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.45039,311.68
2024-08-18T15:50:28.8450710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.7825,290.54
2024-08-18T15:51:28.9092405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.38353,226.29
2024-08-18T15:52:28.7434517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.36098,209.48
2024-08-18T15:53:28.6026733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.37849,195.36
2024-08-18T15:54:29.0263015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.88519,190.42
2024-08-18T15:55:30.0311924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.67887,185.3
2024-08-18T15:56:31.0048163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.69635,186.45
2024-08-18T15:57:31.3393674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.42961,192.29
2024-08-18T15:58:31.1784846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.55712,191.76
2024-08-18T15:59:30.9921973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.20547,201.66
2024-08-18T16:00:30.1761956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.44365,218.54
2024-08-18T16:01:30.6009254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.92471,239.54
2024-08-18T16:02:30.1098003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.23981,253.48
2024-08-18T16:03:30.0839460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.8564,270.46
2024-08-18T16:04:30.6377378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.17423,291.88
2024-08-18T16:05:31.0025095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.58077,308.59
2024-08-18T16:06:31.4983944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.09843,306.85
2024-08-18T16:07:31.8175419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.1598,309.1
2024-08-18T16:08:31.0896385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.76712,307.45
2024-08-18T16:09:31.3033732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.74769,300.02
2024-08-18T16:10:31.4082500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.59615,282.96
2024-08-18T16:11:31.5467225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.9502,260.17
2024-08-18T16:12:31.2007686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.24431,230.44
2024-08-18T16:13:31.6149343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.33769,214.32
2024-08-18T16:14:31.4992103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.99321,210.52
2024-08-18T16:15:31.4231349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.34365,213.66
2024-08-18T16:16:31.3820833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.34538,214.15
2024-08-18T16:17:31.3864707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.67635,216.1
2024-08-18T16:18:31.0609184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.06154,217.28
2024-08-18T16:19:31.6350501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.27863,219.47
2024-08-18T16:20:31.6936474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.2749,219.41
2024-08-18T16:21:31.5678484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.18118,220.41
2024-08-18T16:22:31.9823886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.44434,220.99
2024-08-18T16:23:31.8668901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.58981,221.48
2024-08-18T16:24:31.7905966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.53396,221.9
2024-08-18T16:25:31.6795250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.17057,222.48
2024-08-18T16:26:31.8037358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.74843,224.71
2024-08-18T16:27:31.4294853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.13078,226.29
2024-08-18T16:28:31.3025219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.52962,226.1
2024-08-18T16:29:31.6409931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.44471,227.29
2024-08-18T16:30:31.5252920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.80943,227.24
2024-08-18T16:31:30.9992806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.685,228.59
2024-08-18T16:32:31.0039132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.1175,229.17
2024-08-18T16:33:31.2578929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.47154,231.2
2024-08-18T16:34:31.3261948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.29577,232.8
2024-08-18T16:35:31.3406554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.5744,234.26
2024-08-18T16:36:31.5549941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.42882,235.8
2024-08-18T16:37:30.9092406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.84923,235.64
2024-08-18T16:38:30.3181132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.13745,236.86
2024-08-18T16:39:29.9317689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.57635,236.34
2024-08-18T16:40:29.8462223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.67,238.79
2024-08-18T16:41:29.0005971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.11712,239.57
2024-08-18T16:42:29.7345704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.17827,240.39
2024-08-18T16:43:29.7030803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.7234,243.37
2024-08-18T16:44:29.1180174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.42865,244.13
2024-08-18T16:45:29.4323431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.08404,245.94
2024-08-18T16:46:29.4556137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,247.03135,248.08
2024-08-18T16:47:28.9701474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,248.42519,249.46
2024-08-18T16:48:28.2591542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.36615,250.82
2024-08-18T16:49:28.1129556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,251.67865,252.03
2024-08-18T16:50:28.2171669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,252.85373,253.43
2024-08-18T16:51:28.2413350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.04192,254.38
2024-08-18T16:52:28.2808776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.01558,255.27
2024-08-18T16:53:28.5247927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,255.62962,256.03
2024-08-18T16:54:28.6989171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.2849,257.08
2024-08-18T16:55:27.9530294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.29961,257.96
2024-08-18T16:56:27.0075653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.23135,258.57
2024-08-18T16:57:27.1761113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.68765,258.59
2024-08-18T16:58:27.7805443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.91365,258.99
2024-08-18T16:59:27.9547012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.11212,259.31
2024-08-18T17:00:28.0183869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.60596,259.56
2024-08-18T17:01:27.9577258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.34882,260.29
2024-08-18T17:02:27.1215982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.82096,261.14
2024-08-18T17:03:27.1161502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.78113,262.49
2024-08-18T17:04:27.6504192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.26058,263.1
2024-08-18T17:05:27.0942122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.50269,263.5
2024-08-18T17:06:27.1625959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.15846,264.38
2024-08-18T17:07:27.2175541Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.20154,265.47
2024-08-18T17:08:27.1318567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.3375,266.59
2024-08-18T17:09:27.7862128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.215,267.55
2024-08-18T17:10:27.7643187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.06132,268.7
2024-08-18T17:11:27.2783876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.75192,269.25
2024-08-18T17:12:27.4332522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,269.57745,269.7
2024-08-18T17:13:27.9674730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.29038,270.84
2024-08-18T17:14:27.2414529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.06731,271.91
2024-08-18T17:15:27.1701656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.84192,272.11
2024-08-18T17:16:27.0344979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.45059,272.61
2024-08-18T17:17:26.9586339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.73558,274.68
2024-08-18T17:18:26.1127125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.93471,273.46
2024-08-18T17:19:26.1515228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.11558,274.42
2024-08-18T17:20:26.0453604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.58423,274.7
2024-08-18T17:21:26.2096441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.24885,275.3
2024-08-18T17:22:26.2943309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.72373,276.38
2024-08-18T17:23:26.3279338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.28558,276.85
2024-08-18T17:24:26.4468615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.85635,276.61
2024-08-18T17:25:26.6918395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.58196,277.68
2024-08-18T17:26:26.0157778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.38462,278.85
2024-08-18T17:27:26.1401500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.10192,279.56
2024-08-18T17:28:26.2786596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.75173,279.78
2024-08-18T17:29:26.0024227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.38608,280.77
2024-08-18T17:30:26.5569774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.92471,281.45
2024-08-18T17:31:26.6711303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.93538,283.28
2024-08-18T17:32:26.0157144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.33902,283.89
2024-08-18T17:33:26.6444103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.92039,285.59
2024-08-18T17:34:26.4686901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.21255,286.29
2024-08-18T17:35:26.2831554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.39885,288.29
2024-08-18T17:36:26.3967761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.70808,291.61
2024-08-18T17:37:26.4615056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.3548,293.87
2024-08-18T17:38:26.6899890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.49596,295.41
2024-08-18T17:39:26.3643655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.72827,295.96
2024-08-18T17:40:26.7381101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.68314,297.23
2024-08-18T17:41:26.8525384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.7154,297.87
2024-08-18T17:42:27.0015650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.29255,300.02
2024-08-18T17:43:27.1254860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.51462,300.87
2024-08-18T17:44:27.9598167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.59404,301.56
2024-08-18T17:45:27.4142611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.57529,303.31
2024-08-18T17:46:27.6485538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.33745,304.81
2024-08-18T17:47:27.5874355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.89627,306.54
2024-08-18T17:48:27.4914886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.88824,309.37
2024-08-18T17:49:27.8959234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.40442,312.17
2024-08-18T17:50:27.1895125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.21481,314.18
2024-08-18T17:51:27.6580582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.51904,316.85
2024-08-18T17:52:27.7230329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.911,318.46
2024-08-18T17:53:27.7065092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.25212,321.96
2024-08-18T17:54:27.1314145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.25442,322.38
2024-08-18T17:55:27.2057732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,322.1352,321.88
2024-08-18T17:56:27.1640734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.98115,320.08
2024-08-18T17:57:27.8984529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,319.63077,319.37
2024-08-18T17:58:27.0924420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.8025,318.33
2024-08-18T17:59:27.6171549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.73827,316.76
2024-08-18T18:00:27.0052604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,316.7506,316.36
2024-08-18T18:01:27.7703274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.71,315.05
2024-08-18T18:02:27.5738700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.28235,312.7
2024-08-18T18:03:27.2982167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.23431,311.25
2024-08-18T18:04:27.8023390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.27923,309.51
2024-08-18T18:05:27.2615212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,308.30308,307.98
2024-08-18T18:06:27.1150628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.92885,306.12
2024-08-18T18:07:27.4696553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.429,305.19
2024-08-18T18:08:26.9142080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.66529,304.96
2024-08-18T18:09:26.1228192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.23385,303.87
2024-08-18T18:10:26.1067556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.83679,303.7
2024-08-18T18:11:26.6313364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.66808,303.38
2024-08-18T18:12:26.6648660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.20519,303.18
2024-08-18T18:13:26.9892215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.74615,302.4
2024-08-18T18:14:27.0384338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.28385,301.83
2024-08-18T18:15:27.0822955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.03538,301.69
2024-08-18T18:16:27.1364057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.68558,300.9
2024-08-18T18:17:27.1840337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.08885,296.69
2024-08-18T18:18:27.7998507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.15115,291.5
2024-08-18T18:19:27.6937894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.33942,286.65
2024-08-18T18:20:27.7982418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.90408,284.98
2024-08-18T18:21:27.4926664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.18788,285.87
2024-08-18T18:22:27.8069630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.14442,288.04
2024-08-18T18:23:27.5958649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.94115,291.61
2024-08-18T18:24:27.9399484Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.9186,294.82
2024-08-18T18:25:27.1043494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.80808,292.87
2024-08-18T18:26:27.1886449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.65039,286.05
2024-08-18T18:27:27.2274571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.43385,278.63
2024-08-18T18:28:27.6508089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.96365,268.75
2024-08-18T18:29:27.7656613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.041,261.91
2024-08-18T18:30:27.0399555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.24078,257.15
2024-08-18T18:31:27.7036284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.40471,252.93
2024-08-18T18:32:27.1928562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.73635,248.3
2024-08-18T18:33:27.0772525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.47157,243.89
2024-08-18T18:34:27.0311832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.69566,239.43
2024-08-18T18:35:27.0256059Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.39585,235.64
2024-08-18T18:36:27.1915698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.8014,232.17
2024-08-18T18:37:27.0395737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.34745,228.05
2024-08-18T18:38:27.5447779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.3366,223.9
2024-08-18T18:39:27.4085468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.19774,220.03
2024-08-18T18:40:27.4236045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.01077,216.18
2024-08-18T18:41:27.2518785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.03885,212.03
2024-08-18T18:42:27.0359228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.90392,208.01
2024-08-18T18:43:27.5308581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.792,213.51
2024-08-18T18:44:27.5943212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.50365,222.2
2024-08-18T18:45:27.1392953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.49231,226.08
2024-08-18T18:46:27.0980768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.197,227.79
2024-08-18T18:47:27.2816073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.05863,229.09
2024-08-18T18:48:27.2759114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.39302,231.07
2024-08-18T18:49:27.4098699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.24885,230.76
2024-08-18T18:50:27.7089807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.3494,228.25
2024-08-18T18:51:26.9435592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.94731,226.24
2024-08-18T18:52:26.8375379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.84865,223.56
2024-08-18T18:53:26.0414747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.52962,221.82
2024-08-18T18:54:26.4762750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.48615,220.34
2024-08-18T18:55:26.3250765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.42132,217.27
2024-08-18T18:56:26.2388867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.44604,215.8
2024-08-18T18:57:26.4730920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.825,213.11
2024-08-18T18:58:26.7777019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.84442,211.64
2024-08-18T18:59:26.7657530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.64423,211.3
2024-08-18T19:00:26.7201754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.19038,210.87
2024-08-18T19:01:26.8147582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.5796,207.75
2024-08-18T19:02:26.9290023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.6292,206.46
2024-08-18T19:03:26.8427152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.23115,204.58
2024-08-18T19:04:26.2916300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.26962,203.54
2024-08-18T19:05:26.9356017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.79712,201.89
2024-08-18T19:06:26.5001922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.98392,200.76
2024-08-18T19:07:26.3143985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.28057,198.59
2024-08-18T19:08:26.5628845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.50692,196.86
2024-08-18T19:09:26.8076662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.30118,195.65
2024-08-18T19:10:26.7514666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.05792,194.19
2024-08-18T19:11:26.5662068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.93491,193.02
2024-08-18T19:12:26.9101373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.87769,191.68
2024-08-18T19:13:26.2685665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.6622,190.73
2024-08-18T19:14:25.9134528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.30635,189.56
2024-08-18T19:15:25.7868874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.83038,188.2
2024-08-18T19:16:25.4117576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.4132,186.41
2024-08-18T19:17:25.1706132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.86235,185.25
2024-08-18T19:18:25.0145912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.21038,182.39
2024-08-18T19:19:26.2385366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.0834,186.53
2024-08-18T19:20:26.3629882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.3128,170.16
2024-08-18T19:21:25.9177865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.77264,160.29
2024-08-18T19:22:25.1863402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.45423,151.4
2024-08-18T19:23:25.5601841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.3538,148.77
2024-08-18T19:24:25.8649100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.83843,147.63
2024-08-18T19:25:25.3887886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.10698,149.13
2024-08-18T19:26:24.9976182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.32302,159.46
2024-08-18T19:27:24.7213026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.89792,169.88
2024-08-18T19:28:24.3860191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.82849,177.87
2024-08-18T19:29:24.2105136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.77453,183.86
2024-08-18T19:30:24.1647653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.08865,188.19
2024-08-18T19:31:24.5530487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.66442,189.14
2024-08-18T19:32:24.4476673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.40623,191.61
2024-08-18T19:33:24.4712852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.6126,194.17
2024-08-18T19:34:24.0360211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.11922,196.47
2024-08-18T19:35:24.4501205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.4766,200.12
2024-08-18T19:36:24.0691077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.5618,205.85
2024-08-18T19:37:24.8834794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.65192,194.02
2024-08-18T19:38:24.4374527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.8725,173.93
2024-08-18T19:39:25.0215009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.1766,206.92
2024-08-18T19:40:25.1998866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.53275,269.78
2024-08-18T19:41:25.2347840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.47788,279.96
2024-08-18T19:42:25.2715768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.83904,293.43
2024-08-18T19:43:25.3627653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.63615,307.75
2024-08-18T19:44:25.6874997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.33231,312.74
2024-08-18T19:45:25.1458534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.42212,314.65
2024-08-18T19:46:25.1199532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.99115,316.45
2024-08-18T19:47:24.9343744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.66765,315.94
2024-08-18T19:48:24.9285768Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,315.64269,313.53
2024-08-18T19:49:24.6773329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.59788,313.28
2024-08-18T19:50:24.1319572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.17275,312.57
2024-08-18T19:51:24.5262283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.6266,310.79
2024-08-18T19:52:24.8700294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,309.11,307.74
2024-08-18T19:53:23.9341507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.8414,306.53
2024-08-18T19:54:23.0831508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.84294,303.39
2024-08-18T19:55:23.8677742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,302.59385,302.07
2024-08-18T19:56:23.0013535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,300.55735,299.28
2024-08-18T19:57:23.2460496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.75784,298.71
2024-08-18T19:58:23.8550406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.76981,296.05
2024-08-18T19:59:23.8688121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.87481,294.45
2024-08-18T20:00:23.0331353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.05519,292.08
2024-08-18T20:01:23.7569680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.40904,290.9
2024-08-18T20:02:23.1813215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.9298,289.3
2024-08-18T20:03:23.2398391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.42234,287.37
2024-08-18T20:04:23.0642808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.1818,286.48
2024-08-18T20:05:24.3189453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.32667,286.23
2024-08-18T20:06:24.2231007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.99173,286.2
2024-08-18T20:07:24.2921318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.98577,286.46
2024-08-18T20:08:24.4459904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.14865,285.88
2024-08-18T20:09:24.0502149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.03192,284.95
2024-08-18T20:10:24.4144244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.72531,286.2
2024-08-18T20:11:24.3986603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.52519,289.89
2024-08-18T20:12:24.5574071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.82442,294.78
2024-08-18T20:13:24.0915716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.0882,285.17
2024-08-18T20:14:25.0463882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.7451,287.11
2024-08-18T20:15:25.7600344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.01288,284.31
2024-08-18T20:16:25.4687041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.34538,277.89
2024-08-18T20:17:25.3328323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.63431,269.68
2024-08-18T20:18:25.8679063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.58882,262.01
2024-08-18T20:19:25.0821445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.17745,256.28
2024-08-18T20:20:25.0761777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,254.31692,251.99
2024-08-18T20:21:25.0445003Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.66717,247.5
2024-08-18T20:22:24.9284276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.4117,243.26
2024-08-18T20:23:24.4826468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,242.00308,240.6
2024-08-18T20:24:24.0672455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.47173,237.87
2024-08-18T20:25:24.0364150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.50377,236.13
2024-08-18T20:26:24.5306506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.6951,234.24
2024-08-18T20:27:24.6243908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.68804,232.58
2024-08-18T20:28:24.5189125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,231.41132,229.93
2024-08-18T20:29:24.4135217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,228.86585,227.26
2024-08-18T20:30:24.7423671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.27654,224.72
2024-08-18T20:31:24.0562213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.9606,222.65
2024-08-18T20:32:24.9601749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.25902,220.41
2024-08-18T20:33:24.4442937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.99538,217.83
2024-08-18T20:34:24.9191024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,216.64423,215.44
2024-08-18T20:35:24.5478736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,214.668,213.97
2024-08-18T20:36:24.8817434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.72981,211.41
2024-08-18T20:37:24.8561515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.70943,209.66
2024-08-18T20:38:24.6201853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.98462,208.08
2024-08-18T20:39:24.2191138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.05061,206.15
2024-08-18T20:40:24.5227757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.24096,204.22
2024-08-18T20:41:24.6874328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.39212,202.96
2024-08-18T20:42:24.2421052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.62654,200.42
2024-08-18T20:43:24.0957885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.64887,198.61
2024-08-18T20:44:24.0044139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.78868,197.11
2024-08-18T20:45:25.0188514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.09698,195.26
2024-08-18T20:46:25.6828924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.5651,193.66
2024-08-18T20:47:25.2973245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.27627,192.62
2024-08-18T20:48:25.2166318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.26615,191.5
2024-08-18T20:49:25.0403893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.58596,191.77
2024-08-18T20:50:25.2448055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.4862,191.51
2024-08-18T20:51:25.0985449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.3892,191.81
2024-08-18T20:52:25.4430777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.28288,191.2
2024-08-18T20:53:25.2617864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.12075,191.28
2024-08-18T20:54:26.0359379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.96577,190.59
2024-08-18T20:55:26.1402696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.73224,190.71
2024-08-18T20:56:26.1748650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.4264,190.16
2024-08-18T20:57:25.9758488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.30269,189.96
2024-08-18T20:58:25.5478201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.26154,189.87
2024-08-18T20:59:25.0818190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.16058,189.56
2024-08-18T21:00:25.1956616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.66627,189.17
2024-08-18T21:01:25.9201666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.955,191.14
2024-08-18T21:02:25.9095924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.0398,195.4
2024-08-18T21:03:25.7937474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.0317,198.95
2024-08-18T21:04:25.7380308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.44245,203.76
2024-08-18T21:05:24.9615112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.56962,209.68
2024-08-18T21:06:24.5610357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.83843,216.86
2024-08-18T21:07:24.4652583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.89961,225.12
2024-08-18T21:08:24.5591071Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.54519,232.82
2024-08-18T21:09:24.9630441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.34824,240.94
2024-08-18T21:10:24.9076854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.36922,249.72
2024-08-18T21:11:24.8763723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.20885,256.65
2024-08-18T21:12:24.4301158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.82294,263.72
2024-08-18T21:13:24.4346294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.06196,271.15
2024-08-18T21:14:24.3391389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.39588,278.58
2024-08-18T21:15:24.6775077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.83346,287.01
2024-08-18T21:16:23.9620311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.71596,294.83
2024-08-18T21:17:23.8063899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.90157,298.66
2024-08-18T21:18:22.9698996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.5676,299.81
2024-08-18T21:19:22.7442316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.72529,297.85
2024-08-18T21:20:22.8730781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.92271,294.75
2024-08-18T21:21:22.6080745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.20569,291.81
2024-08-18T21:22:22.7120908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.3652,292.29
2024-08-18T21:23:23.0157305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.1049,288.81
2024-08-18T21:24:24.0246949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.5802,286.04
2024-08-18T21:25:24.7395438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.55,283.54
2024-08-18T21:26:24.8735143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.82157,278.78
2024-08-18T21:27:23.9479043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.9034,277.2
2024-08-18T21:28:23.1714349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.12706,273.98
2024-08-18T21:29:23.1605731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.65642,269.86
2024-08-18T21:30:23.5053826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.28269,267.22
2024-08-18T21:31:23.4494980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.08642,264.41
2024-08-18T21:32:23.1331126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,263.68519,263.16
2024-08-18T21:33:23.7373016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.6144,262.42
2024-08-18T21:34:23.7968552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.95549,263.92
2024-08-18T21:35:23.7101514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,264.54846,267.07
2024-08-18T21:36:23.5853348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.27176,268.8
2024-08-18T21:37:23.2194946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.40843,271.47
2024-08-18T21:38:23.6175852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.74431,275.56
2024-08-18T21:39:24.0017472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.4198,282.04
2024-08-18T21:40:24.7766170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.39423,288.36
2024-08-18T21:41:25.2809471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.2744,293.86
2024-08-18T21:42:25.3752501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.0224,301.05
2024-08-18T21:43:25.8039895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.03135,307.03
2024-08-18T21:44:25.0075863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.12538,312.67
2024-08-18T21:45:26.0019715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.23538,321.98
2024-08-18T21:46:26.4262318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.35462,329.33
2024-08-18T21:47:26.3855398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.81255,337.8
2024-08-18T21:48:26.5493441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.4568,346.59
2024-08-18T21:49:26.1535340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.15808,357.84
2024-08-18T21:50:26.6977724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,363.26192,368.42
2024-08-18T21:51:26.3126053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.8364,378.84
2024-08-18T21:52:26.2006138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.82,387.73
2024-08-18T21:53:26.3350355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.47606,395.59
2024-08-18T21:54:27.6193788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.21731,400.52
2024-08-18T21:55:28.5837114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.90792,400.92
2024-08-18T21:56:28.8922782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,400.33655,399.52
2024-08-18T21:57:28.0267989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.11114,395.98
2024-08-18T21:58:28.4808380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,393.55531,391.91
2024-08-18T21:59:27.9456387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.73176,387.56
2024-08-18T22:00:27.2999949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.46904,382.73
2024-08-18T22:01:27.8181365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.8314,379.1
2024-08-18T22:02:27.2922908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.5451,378.74
2024-08-18T22:03:27.6467125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.44333,383.57
2024-08-18T22:04:27.5806081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,388.52865,392.85
2024-08-18T22:05:27.4522163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.70519,403.92
2024-08-18T22:06:28.8139197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.78289,413.23
2024-08-18T22:07:29.6784516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.83071,412.71
2024-08-18T22:08:30.0629044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.48593,404.48
2024-08-18T22:09:30.2372748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.14038,405.81
2024-08-18T22:10:30.1860914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.97,406.8
2024-08-18T22:11:30.9201655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.29833,407.62
2024-08-18T22:12:32.3542255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.75077,407.58
2024-08-18T22:13:33.6884110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.77833,409.81
2024-08-18T22:14:34.2379995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.1925,407.69
2024-08-18T22:15:34.7716780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.72958,394.98
2024-08-18T22:16:34.2462727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.6127,376.95
2024-08-18T22:17:35.0404460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.869,359.47
2024-08-18T22:18:35.4849016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.0425,350.96
2024-08-18T22:19:34.9535159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.4925,344.26
2024-08-18T22:20:33.9971347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.60118,345.55
2024-08-18T22:21:33.5315944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.75038,367.75
2024-08-18T22:22:32.9360289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.48396,390.89
2024-08-18T22:23:32.5942734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.3976,398.28
2024-08-18T22:24:32.2990177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.84265,414.39
2024-08-18T22:25:33.8131897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.70421,421.08
2024-08-18T22:26:35.3978257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.45192,427.24
2024-08-18T22:27:35.5217313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.87857,421.68
2024-08-18T22:28:36.1511146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.88423,418.83
2024-08-18T22:29:37.4052834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,417.01042,415.45
2024-08-18T22:30:37.7894044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,415.70583,419.59
2024-08-18T22:31:38.3139664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.19615,427.29
2024-08-18T22:32:38.5124747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.17346,433.42
2024-08-18T22:33:39.3764848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.74583,436.79
2024-08-18T22:34:39.9509796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.405,440.9
2024-08-18T22:35:39.2155397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.08607,505.2
2024-08-18T22:36:39.3492760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.85667,522.38
2024-08-18T22:37:39.9979246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.80179,492.54
2024-08-18T22:38:40.4626265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.69857,447.54
2024-08-18T22:39:41.5169720Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.07192,413.88
2024-08-18T22:40:41.6412749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.42133,408.01
2024-08-18T22:41:41.1393771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.85811,418.13
2024-08-18T22:42:43.3138943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.82147,427.88
2024-08-18T22:43:43.6486867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.48452,430.89
2024-08-18T22:44:44.1727441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.8025,420.86
2024-08-18T22:45:44.4371174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.17049,403.92
2024-08-18T22:46:44.5661978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.0838,404.07
2024-08-18T22:47:44.1299664Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,404.73176,410.63
2024-08-18T22:48:44.5343697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.27054,418.2
2024-08-18T22:49:45.1184058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.76958,458.55
2024-08-18T22:50:47.0590250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.95387,482.17
2024-08-18T22:51:47.9015770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.997,494.85
2024-08-18T22:52:48.5360710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.42958,487.97
2024-08-18T22:53:49.5506093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.06292,484.11
2024-08-18T22:54:49.1545547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.305,472.22
2024-08-18T22:55:51.2036202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.26111,462.6
2024-08-18T22:56:52.1480346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.748,462.61
2024-08-18T22:57:52.2652803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.423,458.61
2024-08-18T22:58:52.1964184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.91486,468.77
2024-08-18T22:59:52.5453124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.25214,486.05
2024-08-18T23:00:52.0488353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.855,499.22
2024-08-18T23:01:52.0430863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.0729,491.84
2024-08-18T23:02:53.5975180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.49963,513.01
2024-08-18T23:03:53.9223994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.39654,534.03
2024-08-18T23:04:53.1206136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.12871,536.41
2024-08-18T23:05:53.4653549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.96385,548.27
2024-08-18T23:06:53.7606678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.58538,568.83
2024-08-18T23:07:54.9937745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.10265,531.28
2024-08-18T23:08:55.7930296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,519.54815,514.25
2024-08-18T23:09:55.7268536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.99138,551.43
2024-08-18T23:10:55.4911133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.03143,581.88
2024-08-18T23:11:56.0759304Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.69688,568.83
2024-08-18T23:12:58.0496898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.12657,571.14
2024-08-18T23:14:01.1983592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.43059,572.56
2024-08-18T23:15:01.8332790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.98118,573.81
2024-08-18T23:16:01.8869543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.26393,569.72
2024-08-18T23:17:03.3315436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.94037,561.2
2024-08-18T23:18:03.3103330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.04346,536.16
2024-08-18T23:19:03.9943646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.04647,554.09
2024-08-18T23:20:04.6486033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.11957,592.99
2024-08-18T23:21:04.8234470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.71036,577.89
2024-08-18T23:22:04.0475520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.98714,472.22
2024-08-18T23:23:05.7564547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.12375,381.47
2024-08-18T23:24:05.5106411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.27295,379.5
2024-08-18T23:25:06.0446171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.4664,396.39
2024-08-18T23:26:08.0287353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.66513,445.23
2024-08-18T23:27:08.6776933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.32037,472.54
2024-08-18T23:28:08.4016279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.92296,505.88
2024-08-18T23:29:08.5561147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.62069,522.52
2024-08-18T23:30:08.7834107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.72793,510.13
2024-08-18T23:31:09.4752862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.32077,494.95
2024-08-18T23:32:10.3932905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.14833,494.2
2024-08-18T23:33:11.0283778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.535,492.35
2024-08-18T23:34:11.7326463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.70542,491.45
2024-08-18T23:35:12.3662161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.12292,485.87
2024-08-18T23:36:15.4554759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,485.45529,485.78
2024-08-18T23:37:16.9300701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.0965,487.6
2024-08-18T23:38:17.8939381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.53375,487.17
2024-08-18T23:39:18.3781935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.36538,494.8
2024-08-18T23:40:19.3731224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.80208,507.88
2024-08-18T23:41:19.7116079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.84231,523.73
2024-08-18T23:42:20.1755275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.40857,537.36
2024-08-18T23:43:21.0001658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.01032,551.83
2024-08-18T23:44:22.0346030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.89269,557.11
2024-08-18T23:45:23.0930161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.66077,554.94
2024-08-18T23:46:24.6681068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.45267,555.69
2024-08-18T23:47:25.0119826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.99321,556.23
2024-08-18T23:48:26.1761498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.87083,557.29
2024-08-18T23:49:27.2009464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.15792,558.71
2024-08-18T23:50:28.5093358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.61,559.7
2024-08-18T23:51:29.8642698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.2029,557.77
2024-08-18T23:52:29.6180609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.85194,553
2024-08-18T23:53:29.2626529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.96185,546.63
2024-08-18T23:54:31.0411831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.38552,540.15
2024-08-18T23:55:31.1054324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.41333,533.52
2024-08-18T23:56:33.3199396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.75692,526.91
2024-08-18T23:57:33.9638754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.31286,520.27
2024-08-18T23:58:35.6288331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.22923,512.95
2024-08-18T23:59:36.6973342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,508.91417,505.21