ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST5-Device-Message
2024-08-18T00:00:49.8243175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-18T00:01:49.2189145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-18T00:02:49.7233573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.49655,16.56
2024-08-18T00:03:49.1276317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-18T00:04:49.6162265Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.48545,16.47
2024-08-18T00:05:49.0107470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51709,16.56
2024-08-18T00:06:49.5150266Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-18T00:07:48.9185844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-18T00:08:48.3125772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56327,16.62
2024-08-18T00:09:48.8018615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57527,16.56
2024-08-18T00:10:48.2063254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57964,16.64
2024-08-18T00:11:48.7005172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61764,16.64
2024-08-18T00:12:48.1041312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T00:13:48.5931144Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T00:14:47.9977887Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.63364,16.56
2024-08-18T00:15:47.3916618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-18T00:16:47.8961552Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61891,16.64
2024-08-18T00:17:47.2999120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T00:18:47.7792344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T00:19:47.1829806Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T00:20:47.6877486Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T00:21:47.0940983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T00:22:47.5763903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66145,16.74
2024-08-18T00:23:46.9744155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-18T00:24:46.3787282Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.81364,16.82
2024-08-18T00:25:46.8730498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T00:26:46.2776535Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79927,16.74
2024-08-18T00:27:46.7659376Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-18T00:28:46.1707829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-18T00:29:46.6650038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64909,16.64
2024-08-18T00:30:46.1188644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T00:31:46.6233587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T00:32:46.0022148Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T00:33:46.5056171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.61291,16.57
2024-08-18T00:34:45.9100074Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56018,16.56
2024-08-18T00:35:45.3048549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57891,16.56
2024-08-18T00:36:45.7937377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-18T00:37:45.1970614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53491,16.47
2024-08-18T00:38:45.7020641Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51364,16.56
2024-08-18T00:39:45.0960123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47636,16.47
2024-08-18T00:40:45.6004358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-18T00:41:44.9891238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.44109,16.38
2024-08-18T00:42:44.3830910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T00:43:44.8878183Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T00:44:44.2918921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32745,16.2
2024-08-18T00:45:44.7705764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T00:46:44.1746507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.14764,16.12
2024-08-18T00:47:44.6790511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T00:48:44.0834252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06655,16.03
2024-08-18T00:49:44.5776484Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-18T00:50:43.9656707Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97836,15.94
2024-08-18T00:51:43.3702911Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-18T00:52:43.8641330Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85473,15.77
2024-08-18T00:53:43.2690257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-18T00:54:43.7575140Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69618,15.68
2024-08-18T00:55:43.1617433Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-18T00:56:43.6563033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-18T00:57:43.0605306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.672,15.52
2024-08-18T00:58:43.5643323Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99455,14.82
2024-08-18T00:59:42.9432822Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.48873,13.97
2024-08-18T01:00:42.3472520Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.52964,13.11
2024-08-18T01:01:42.8521845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56545,14.27
2024-08-18T01:02:42.2461116Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41636,14.62
2024-08-18T01:03:42.7346666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81182,14.98
2024-08-18T01:04:42.1387485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96436,14.88
2024-08-18T01:05:42.6434372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75309,14.62
2024-08-18T01:06:42.0376640Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-18T01:07:42.5413227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.568,14.35
2024-08-18T01:08:41.9305035Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27745,14.53
2024-08-18T01:09:41.3250698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62909,14.7
2024-08-18T01:10:41.8287905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.784,14.8
2024-08-18T01:11:41.2332214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78291,14.7
2024-08-18T01:12:41.7351633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63091,14.62
2024-08-18T01:13:41.1156559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69182,14.7
2024-08-18T01:14:41.6206505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65527,14.53
2024-08-18T01:15:41.0244615Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56745,14.62
2024-08-18T01:16:41.5183571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57927,14.53
2024-08-18T01:17:40.9074899Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T01:18:40.3114733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54073,14.62
2024-08-18T01:19:40.8064477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65055,14.78
2024-08-18T01:20:40.2106781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84018,14.88
2024-08-18T01:21:40.7141223Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95818,14.98
2024-08-18T01:22:40.1035339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84655,14.88
2024-08-18T01:23:40.5977703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02527,15.06
2024-08-18T01:24:40.0018775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-18T01:25:40.5056093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07945,15.15
2024-08-18T01:26:39.9347763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T01:27:39.3389684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T01:28:39.8431351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.134,15.24
2024-08-18T01:29:39.2469922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16182,15.15
2024-08-18T01:30:39.7417823Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14909,15.15
2024-08-18T01:31:39.1302957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07236,15.06
2024-08-18T01:32:39.6350731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-18T01:33:39.0284866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90291,14.88
2024-08-18T01:34:39.5331780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91127,14.88
2024-08-18T01:35:38.9224103Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91055,14.88
2024-08-18T01:36:38.3257212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05855,15.15
2024-08-18T01:37:38.8207860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23055,15.24
2024-08-18T01:38:38.2249197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T01:39:38.7290674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27018,15.33
2024-08-18T01:40:38.1081115Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33164,15.33
2024-08-18T01:41:38.6121674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32473,15.24
2024-08-18T01:42:38.0162117Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06218,15.06
2024-08-18T01:43:38.5107885Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16836,15.24
2024-08-18T01:44:38.9988800Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T01:45:38.4038007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T01:46:38.9075213Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24018,15.25
2024-08-18T01:47:38.3018094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34891,15.33
2024-08-18T01:48:38.8064557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.416,15.42
2024-08-18T01:49:38.1944747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.456,15.5
2024-08-18T01:50:38.6891018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45073,15.33
2024-08-18T01:51:38.0934686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36327,15.42
2024-08-18T01:52:38.5977380Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37018,15.15
2024-08-18T01:53:37.9862465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24764,13.74
2024-08-18T01:54:37.3806477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86382,14.09
2024-08-18T01:55:37.8851293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.058,14
2024-08-18T01:56:37.2807693Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04,13.82
2024-08-18T01:57:37.7835425Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.59691,13.56
2024-08-18T01:58:37.1720576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-18T01:59:37.6767416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.596,13.56
2024-08-18T02:00:37.0709432Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50545,13.56
2024-08-18T02:01:37.5746479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.88236,14.09
2024-08-18T02:02:36.9754697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30782,14.53
2024-08-18T02:03:36.3679632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.94273,15.24
2024-08-18T02:04:36.9114853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30836,15.33
2024-08-18T02:05:36.3159407Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32636,15.24
2024-08-18T02:06:36.8202932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10273,14.98
2024-08-18T02:07:36.1993934Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12127,15.24
2024-08-18T02:08:36.7031274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T02:09:36.1075745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26727,15.33
2024-08-18T02:10:36.6112919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26327,14.88
2024-08-18T02:11:36.0057627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.81036,15.42
2024-08-18T02:12:36.4953325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63109,15.68
2024-08-18T02:13:36.9990153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72073,15.77
2024-08-18T02:14:36.3935160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77309,15.85
2024-08-18T02:15:36.8981903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T02:16:36.2861546Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88873,15.94
2024-08-18T02:17:36.7810452Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.948,16.03
2024-08-18T02:18:36.1846748Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-18T02:19:36.6892413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.08255,16.2
2024-08-18T02:20:36.0930786Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15418,16.03
2024-08-18T02:21:36.5724231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-18T02:22:35.9768703Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10273,16.2
2024-08-18T02:23:35.3807781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25964,16.3
2024-08-18T02:24:35.8744972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37473,16.38
2024-08-18T02:25:35.2633412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T02:26:35.7681970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.45091,16.47
2024-08-18T02:27:35.1621796Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-18T02:28:35.6665907Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-18T02:29:35.0709677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-18T02:30:35.5591936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-18T02:31:34.9532394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-18T02:32:34.3577175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-18T02:33:34.8616495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.51982,16.56
2024-08-18T02:34:34.2405417Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-18T02:35:34.7453365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.62527,16.64
2024-08-18T02:36:34.1493660Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.71073,16.74
2024-08-18T02:37:34.6537448Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.75945,16.82
2024-08-18T02:38:34.0481999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.78527,16.82
2024-08-18T02:39:34.5365792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T02:40:33.9409551Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T02:41:33.3350719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T02:42:33.8396463Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T02:43:33.2280340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T02:44:33.7722957Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.88527,16.87
2024-08-18T02:45:33.1766721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.85545,16.91
2024-08-18T02:46:33.6803801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-18T02:47:33.0851867Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-18T02:48:33.5641718Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-18T02:49:32.9677377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95745,16.99
2024-08-18T02:50:32.3717139Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-18T02:51:32.8667413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.98545,16.96
2024-08-18T02:52:32.2656549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.988,16.99
2024-08-18T02:53:32.7593076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-18T02:54:32.1634121Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99964,17.09
2024-08-18T02:55:32.6581559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-18T02:56:32.0616413Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-18T02:57:32.5509149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.004,16.99
2024-08-18T02:58:31.9454295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95473,16.91
2024-08-18T02:59:31.3496840Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.90655,16.91
2024-08-18T03:00:31.8540506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.93,16.99
2024-08-18T03:01:31.2481509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.974,16.91
2024-08-18T03:02:31.7367400Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-18T03:03:31.1408443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.89764,16.82
2024-08-18T03:04:31.6453594Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T03:05:31.0388614Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.76091,16.74
2024-08-18T03:06:31.5282926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.73291,16.64
2024-08-18T03:07:30.9326784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T03:08:30.3268187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T03:09:30.8306805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.57055,16.56
2024-08-18T03:10:30.2352192Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-18T03:11:30.7240005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.53436,16.47
2024-08-18T03:12:30.1177848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-18T03:13:30.6223038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.43891,16.38
2024-08-18T03:14:30.0264596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T03:15:30.5053550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T03:16:29.9096662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T03:17:29.3136199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34945,16.3
2024-08-18T03:18:29.8080007Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20145,16.12
2024-08-18T03:19:29.2119178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06782,16.03
2024-08-18T03:20:29.7010422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90291,15.85
2024-08-18T03:21:29.1049778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.848,15.77
2024-08-18T03:22:29.5991559Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76,15.68
2024-08-18T03:23:29.0038375Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-18T03:24:29.4927848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59618,15.59
2024-08-18T03:25:29.9870306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T03:26:29.3905285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55945,15.5
2024-08-18T03:27:29.8952306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53255,15.68
2024-08-18T03:28:29.2989944Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-18T03:29:29.7781389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-18T03:30:29.1822711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-18T03:31:29.6867630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59327,15.59
2024-08-18T03:32:29.0812340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61782,15.68
2024-08-18T03:33:29.5694435Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.65527,15.68
2024-08-18T03:34:28.9735403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.752,15.77
2024-08-18T03:35:28.3682517Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.80273,15.85
2024-08-18T03:36:28.8728270Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.83964,15.77
2024-08-18T03:37:28.2765639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-18T03:38:28.7656836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68855,15.68
2024-08-18T03:39:28.1591927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-18T03:40:28.6636274Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67418,15.59
2024-08-18T03:41:28.0681922Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T03:42:28.5481586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T03:43:27.9514991Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T03:44:27.3549600Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T03:45:27.8596461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T03:46:27.2535025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.508,15.5
2024-08-18T03:47:27.7423792Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55491,15.59
2024-08-18T03:48:27.1970694Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.62545,15.59
2024-08-18T03:49:27.6906135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58655,15.59
2024-08-18T03:50:27.0956119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.516,15.5
2024-08-18T03:51:27.5991315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-18T03:52:26.9786217Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37764,15.42
2024-08-18T03:53:26.3824894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-18T03:54:26.8862285Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-18T03:55:26.2910932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.454,15.42
2024-08-18T03:56:26.7694973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34582,15.24
2024-08-18T03:57:26.1739009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T03:58:26.6779005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08218,14.98
2024-08-18T03:59:26.0720276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T04:00:26.5761531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T04:01:25.9651713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.90345,14.88
2024-08-18T04:02:25.3690613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97309,14.98
2024-08-18T04:03:25.8636042Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97236,14.98
2024-08-18T04:04:25.2677032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89655,14.88
2024-08-18T04:05:25.7571576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.962,14.98
2024-08-18T04:06:25.1506567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.976,14.98
2024-08-18T04:07:25.6551313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93927,14.88
2024-08-18T04:08:25.0596423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.862,14.88
2024-08-18T04:09:25.5633126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T04:10:24.9422257Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T04:11:24.3463656Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T04:12:24.8503891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T04:13:24.2453985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T04:14:24.7338521Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89982,14.98
2024-08-18T04:15:24.1377393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.958,14.88
2024-08-18T04:16:24.6322766Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T04:17:24.0360168Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92345,14.88
2024-08-18T04:18:24.5410807Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T04:19:23.9293088Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T04:20:23.3234286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.854,14.8
2024-08-18T04:21:23.8283478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T04:22:23.2321568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.76145,14.7
2024-08-18T04:23:23.7106081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-18T04:24:23.1150067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-18T04:25:23.6193976Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65109,14.62
2024-08-18T04:26:23.0140394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63382,14.7
2024-08-18T04:27:23.5181587Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.71327,14.7
2024-08-18T04:28:22.9561342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-18T04:29:22.3612573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59927,14.53
2024-08-18T04:30:22.8555379Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T04:31:22.2595732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T04:32:22.7561569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.566,14.53
2024-08-18T04:33:22.1419351Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51164,14.45
2024-08-18T04:34:22.6469219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43364,14.35
2024-08-18T04:35:22.0503208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41909,14.45
2024-08-18T04:36:22.5545802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39291,14.35
2024-08-18T04:37:21.9338396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28218,14.27
2024-08-18T04:38:21.3373994Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24182,14.18
2024-08-18T04:39:21.8419177Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-18T04:40:21.2366089Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-18T04:41:21.7403415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-18T04:42:21.1297616Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-18T04:43:21.6237408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18327,14.27
2024-08-18T04:44:21.0278588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25927,14.27
2024-08-18T04:45:21.5324839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33873,14.27
2024-08-18T04:46:20.9211829Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27,14.27
2024-08-18T04:47:20.3153071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.22145,14.15
2024-08-18T04:48:20.8192565Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90673,13.74
2024-08-18T04:49:20.2232046Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.728,13.74
2024-08-18T04:50:20.7174607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.658,13.65
2024-08-18T04:51:20.1066801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76055,13.74
2024-08-18T04:52:20.6111170Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.86927,13.92
2024-08-18T04:53:20.0152059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92727,14
2024-08-18T04:54:20.5089392Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91491,13.92
2024-08-18T04:55:20.9982067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.80273,13.65
2024-08-18T04:56:20.4016058Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39545,13.02
2024-08-18T04:57:20.8959841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04636,13.11
2024-08-18T04:58:20.3003827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09364,13.02
2024-08-18T04:59:20.8548543Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99891,13.11
2024-08-18T05:00:20.2440113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.09055,13.2
2024-08-18T05:01:20.7377745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19109,13.2
2024-08-18T05:02:20.1418801Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32945,13.38
2024-08-18T05:03:20.6464398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39527,13.38
2024-08-18T05:04:20.0252818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33745,13.46
2024-08-18T05:05:20.5293919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.466,13.56
2024-08-18T05:06:19.9330897Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55945,13.46
2024-08-18T05:07:19.3380846Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38345,13.46
2024-08-18T05:08:19.8317828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29345,13.2
2024-08-18T05:09:19.2205374Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06036,13.02
2024-08-18T05:10:19.7244999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.974,12.93
2024-08-18T05:11:19.1186081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94582,13.02
2024-08-18T05:12:19.6230737Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02473,13.11
2024-08-18T05:13:19.0119969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12745,13.2
2024-08-18T05:14:19.5062578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94127,12.81
2024-08-18T05:15:18.9105639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.836,12.84
2024-08-18T05:16:18.3142940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83636,12.76
2024-08-18T05:17:18.8192411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74691,12.76
2024-08-18T05:18:18.1977146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70836,12.67
2024-08-18T05:19:18.7017702Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74836,12.89
2024-08-18T05:20:18.1058721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.788,12.76
2024-08-18T05:21:18.6005793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83345,12.84
2024-08-18T05:22:18.0454212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91236,12.93
2024-08-18T05:23:18.5437068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01673,13.02
2024-08-18T05:24:17.9379439Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98473,12.93
2024-08-18T05:25:17.3414774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.90836,12.93
2024-08-18T05:26:17.8464365Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96436,13.02
2024-08-18T05:27:17.2344478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06727,13.11
2024-08-18T05:28:17.7294875Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10545,13.02
2024-08-18T05:29:17.1333423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.01982,13.01
2024-08-18T05:30:17.6376595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.99618,13.02
2024-08-18T05:31:17.0315436Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-18T05:32:17.5208730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.10655,13.11
2024-08-18T05:33:16.9245325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03473,13.02
2024-08-18T05:34:16.3288005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.046,13.11
2024-08-18T05:35:16.8227391Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.04673,13.02
2024-08-18T05:36:16.2117623Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-18T05:37:16.7158585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.988,13.02
2024-08-18T05:38:16.1098596Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-18T05:39:16.6146227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00818,12.93
2024-08-18T05:40:16.0186995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96564,12.93
2024-08-18T05:41:16.4973935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-18T05:42:15.9013716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-18T05:43:15.3555663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.86909,12.84
2024-08-18T05:44:15.8597618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-08-18T05:45:15.2392163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83145,12.84
2024-08-18T05:46:15.7429735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80709,12.76
2024-08-18T05:47:15.1469808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-18T05:48:15.6418331Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.77909,12.76
2024-08-18T05:49:15.0459423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-18T05:50:15.5342288Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.76,12.76
2024-08-18T05:51:14.9383920Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68582,12.67
2024-08-18T05:52:14.3329986Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63091,12.57
2024-08-18T05:53:14.8375664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.55091,12.56
2024-08-18T05:54:14.2263588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52873,12.57
2024-08-18T05:55:14.7202233Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57,12.57
2024-08-18T05:56:14.1240082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51273,12.57
2024-08-18T05:57:14.6285691Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62309,12.67
2024-08-18T05:58:14.0326740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57236,12.67
2024-08-18T05:59:14.5113353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.66927,12.67
2024-08-18T06:00:13.9155045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80255,12.93
2024-08-18T06:01:13.3206538Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91982,12.84
2024-08-18T06:02:13.8639540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87855,12.84
2024-08-18T06:03:13.2535833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81236,12.84
2024-08-18T06:04:13.7576692Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84,12.84
2024-08-18T06:05:13.1520386Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79818,12.84
2024-08-18T06:06:13.6558173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78491,12.76
2024-08-18T06:07:13.0596201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.80273,12.84
2024-08-18T06:08:13.5491172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.798,12.84
2024-08-18T06:09:12.9432715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93618,13.02
2024-08-18T06:10:12.3474253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.07545,13.11
2024-08-18T06:11:12.8514013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06673,13.11
2024-08-18T06:12:12.2436837Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16618,13.2
2024-08-18T06:13:12.7348732Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30455,13.29
2024-08-18T06:14:12.1383269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36,13.29
2024-08-18T06:15:12.6426419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23364,13.29
2024-08-18T06:16:12.0373802Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34491,13.38
2024-08-18T06:17:12.5263610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35945,13.29
2024-08-18T06:18:11.9300136Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28073,13.29
2024-08-18T06:19:11.3247531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32236,13.38
2024-08-18T06:20:11.8284247Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.402,13.38
2024-08-18T06:21:11.2823610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37782,13.29
2024-08-18T06:22:11.7616414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18873,13.31
2024-08-18T06:23:11.1657680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35709,13.29
2024-08-18T06:24:11.6697283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-18T06:25:11.0645518Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-18T06:26:11.5527815Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-18T06:27:10.9567936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21364,13.2
2024-08-18T06:28:10.3618789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:29:10.8555394Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:30:10.2595570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.19982,13.2
2024-08-18T06:31:10.7487697Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.25655,13.29
2024-08-18T06:32:10.1428839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-18T06:33:10.6474428Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31673,13.38
2024-08-18T06:34:10.0510186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-18T06:35:10.5401954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35327,13.29
2024-08-18T06:36:09.9338783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21273,13.11
2024-08-18T06:37:09.3387634Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-18T06:38:09.8430908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18,13.2
2024-08-18T06:39:09.2369431Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:40:09.7255952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:41:09.1798826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:42:09.6837482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:43:09.0780588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:44:09.5671294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:45:08.9709814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:46:08.3656465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13855,13.02
2024-08-18T06:47:08.8700980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06891,13.11
2024-08-18T06:48:08.2737681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-18T06:49:08.7528478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18727,13.2
2024-08-18T06:50:08.1570657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:51:08.6610528Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:52:08.0657833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:53:08.5444670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:54:07.9489070Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:55:07.3527584Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:56:07.8468515Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:57:07.2511396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:58:07.7403443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T06:59:07.1439684Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T07:00:07.6383294Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T07:01:07.0925845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T07:02:07.5934971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T07:03:06.9756825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T07:04:06.3793393Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T07:05:06.8843774Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.196,13.2
2024-08-18T07:06:06.2878882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12091,13.11
2024-08-18T07:07:06.7666674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91091,12.57
2024-08-18T07:08:06.1713173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74382,13.11
2024-08-18T07:09:06.6756918Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-18T07:10:06.0694052Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-18T07:11:06.5743836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13291,13.11
2024-08-18T07:12:05.9630293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-18T07:13:05.3565642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.14036,13.2
2024-08-18T07:14:05.8606482Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T07:15:05.2654679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24273,13.29
2024-08-18T07:16:05.7538371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-18T07:17:05.1486869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-18T07:18:05.6522759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.34364,13.38
2024-08-18T07:19:05.0571567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-18T07:20:05.5505639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.32145,13.29
2024-08-18T07:21:04.9897310Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-18T07:22:04.3938793Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-18T07:23:04.8886048Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.30491,13.37
2024-08-18T07:24:04.2920869Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35291,13.38
2024-08-18T07:25:04.7814971Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-18T07:26:04.1849043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42291,13.46
2024-08-18T07:27:04.6797727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48691,13.56
2024-08-18T07:28:04.0837273Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.60964,13.65
2024-08-18T07:29:04.5877884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65218,13.65
2024-08-18T07:30:03.9672974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.62255,13.56
2024-08-18T07:31:03.3714349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-18T07:32:03.8752214Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.574,13.65
2024-08-18T07:33:03.2793005Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45927,13.46
2024-08-18T07:34:03.7583709Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46964,13.38
2024-08-18T07:35:03.1627834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.33836,13.46
2024-08-18T07:36:03.6662725Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46782,13.46
2024-08-18T07:37:03.0605362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.37055,13.29
2024-08-18T07:38:03.5649905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31364,13.38
2024-08-18T07:39:02.9489674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24818,13.2
2024-08-18T07:40:02.4077893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16945,13.11
2024-08-18T07:41:02.9020113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06836,13.02
2024-08-18T07:42:02.3069540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-18T07:43:02.7950778Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94309,12.93
2024-08-18T07:44:02.1894461Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98473,13.11
2024-08-18T07:45:02.6937838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.00836,13.02
2024-08-18T07:46:02.0975129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.96218,12.93
2024-08-18T07:47:02.5925836Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.87382,12.84
2024-08-18T07:48:01.9811620Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.79164,12.76
2024-08-18T07:49:01.3848196Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.71418,12.67
2024-08-18T07:50:01.8889384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62982,12.57
2024-08-18T07:51:01.2833286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.59291,12.57
2024-08-18T07:52:01.7880081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.52218,12.49
2024-08-18T07:53:01.1763078Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43709,12.34
2024-08-18T07:54:01.6703910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.37091,12.31
2024-08-18T07:55:01.0746673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.26836,12.22
2024-08-18T07:56:01.5788302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.136,12.13
2024-08-18T07:57:00.9678576Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.13,12.13
2024-08-18T07:58:00.3619187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.18345,12.13
2024-08-18T07:59:00.8660731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.16273,12.22
2024-08-18T08:00:00.3209473Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-08-18T08:01:00.8144284Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.22,12.22
2024-08-18T08:02:00.2033970Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.24964,12.31
2024-08-18T08:03:00.7083160Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31,12.31
2024-08-18T08:04:00.1016344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.31345,12.31
2024-08-18T08:05:00.6066283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.386,12.4
2024-08-18T08:05:59.9949987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.45182,12.49
2024-08-18T08:06:59.3994730Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49,12.49
2024-08-18T08:07:59.8931156Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.51091,12.49
2024-08-18T08:08:59.2973689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53509,12.49
2024-08-18T08:09:59.8022467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.53945,12.5
2024-08-18T08:10:59.1810859Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.49182,12.49
2024-08-18T08:11:59.6847739Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.552,12.57
2024-08-18T08:12:59.0889204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.65218,12.67
2024-08-18T08:13:59.5932362Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67,12.67
2024-08-18T08:14:58.9721666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67145,12.7
2024-08-18T08:15:58.3760224Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.67964,12.67
2024-08-18T08:16:58.9301653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.68927,12.76
2024-08-18T08:17:58.3245680Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.764,12.84
2024-08-18T08:18:58.8290570Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.83945,12.84
2024-08-18T08:19:58.2179248Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.81455,12.76
2024-08-18T08:20:58.7119997Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.70818,12.67
2024-08-18T08:21:58.1157965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.63,12.67
2024-08-18T08:22:58.6204412Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.78691,12.84
2024-08-18T08:23:58.0093297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84255,12.92
2024-08-18T08:24:58.5035536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.95073,13.02
2024-08-18T08:25:57.9112204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98618,12.93
2024-08-18T08:26:57.3120415Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-18T08:27:57.8062372Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.91655,13.02
2024-08-18T08:28:57.1946863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.05636,13.11
2024-08-18T08:29:57.6994863Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.134,13.2
2024-08-18T08:30:57.1036795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T08:31:57.5974009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20582,13.29
2024-08-18T08:32:56.9864158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.44582,13.46
2024-08-18T08:33:56.4406540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-18T08:34:56.9350333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-18T08:35:56.3390338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-18T08:36:56.8427613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39673,13.38
2024-08-18T08:37:56.2218032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.376,13.29
2024-08-18T08:38:56.7260651Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-18T08:39:56.1306700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.21927,13.11
2024-08-18T08:40:56.6341332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-18T08:41:56.0283992Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.06745,13.02
2024-08-18T08:42:56.5170096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02,13.02
2024-08-18T08:43:55.9217827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.98909,13.02
2024-08-18T08:44:55.3157912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.02582,13.11
2024-08-18T08:45:55.8204964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16764,13.25
2024-08-18T08:46:55.2087843Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.23491,13.2
2024-08-18T08:47:55.7128359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.214,13.2
2024-08-18T08:48:55.1075560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T08:49:55.6110735Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.2,13.2
2024-08-18T08:50:55.0157127Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.112,13.11
2024-08-18T08:51:55.5446123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16655,13.2
2024-08-18T08:52:54.9485479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13018,13.11
2024-08-18T08:53:54.3525511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-18T08:54:54.8475084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.11,13.11
2024-08-18T08:55:54.2360502Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.20418,13.29
2024-08-18T08:56:54.7396506Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.35745,13.38
2024-08-18T08:57:54.1445690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43073,13.46
2024-08-18T08:58:54.6383318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49764,13.46
2024-08-18T08:59:54.0426028Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54564,13.56
2024-08-18T09:00:54.5315114Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61382,13.65
2024-08-18T09:01:53.9257219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-18T09:02:53.3295930Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56709,13.56
2024-08-18T09:03:53.8340008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54927,13.46
2024-08-18T09:04:53.2224050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.53764,13.56
2024-08-18T09:05:53.7174480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56,13.56
2024-08-18T09:06:53.1210142Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51182,13.56
2024-08-18T09:07:53.6258178Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43436,13.38
2024-08-18T09:08:53.0199959Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.42782,13.56
2024-08-18T09:09:53.5084485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63818,13.74
2024-08-18T09:10:52.9622942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.79055,13.82
2024-08-18T09:11:52.3567195Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84364,13.92
2024-08-18T09:12:52.8609352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83836,13.82
2024-08-18T09:13:52.2501817Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.87636,13.92
2024-08-18T09:14:52.7542932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.83055,13.74
2024-08-18T09:15:52.1481522Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93491,14.18
2024-08-18T09:16:52.6524222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26873,14.35
2024-08-18T09:17:52.0566422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.39091,14.45
2024-08-18T09:18:52.5355101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-18T09:19:51.9395948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-18T09:20:51.3436251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52545,14.53
2024-08-18T09:21:51.8481980Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T09:22:51.2270416Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T09:23:51.7304909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56836,14.53
2024-08-18T09:24:51.1346498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T09:25:51.6292798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T09:26:51.0334166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.51036,14.45
2024-08-18T09:27:51.5224485Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-18T09:28:50.9165210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69091,14.98
2024-08-18T09:29:50.3204606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98509,14.98
2024-08-18T09:30:50.8746254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02927,15.06
2024-08-18T09:31:50.2795582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06182,15.1
2024-08-18T09:32:50.7576949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14891,15.15
2024-08-18T09:33:50.1617199Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:34:50.6662553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:35:50.0605712Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:36:50.5494882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:37:49.9538109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:38:49.3580524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:39:49.8514389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:40:49.2558477Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13327,15.15
2024-08-18T09:41:49.7450667Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.132,15.15
2024-08-18T09:42:49.1385653Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:43:49.6432332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:44:49.0471084Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:45:49.5359613Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:46:48.9305883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11436,15.15
2024-08-18T09:47:48.3342146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14982,15.15
2024-08-18T09:48:48.8385981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:49:48.2331747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:50:48.7220036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:51:48.1258507Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:52:48.6207569Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:53:48.0247554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:54:48.5131764Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:55:47.9673679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:56:47.3612681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:57:47.8655061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:58:47.2698983Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T09:59:47.7484904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T10:00:47.1534500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T10:01:47.6572931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T10:02:47.0616077Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19618,15.24
2024-08-18T10:03:47.5399972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T10:04:46.9446852Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T10:05:46.3488126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T10:06:46.8433297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24345,15.33
2024-08-18T10:07:46.2472462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46291,15.59
2024-08-18T10:08:46.7361212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T10:09:46.1300222Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T10:10:46.6337939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T10:11:46.0385166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T10:12:46.5270263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55345,15.5
2024-08-18T10:13:45.9217853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-18T10:14:45.3257219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.43491,15.42
2024-08-18T10:15:45.8305818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.39,15.42
2024-08-18T10:16:45.2237731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37836,15.33
2024-08-18T10:17:45.7126158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37,15.33
2024-08-18T10:18:45.1197905Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-18T10:19:45.6212926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-18T10:20:45.0153622Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-18T10:21:45.5199882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30273,15.33
2024-08-18T10:22:44.9011717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-18T10:23:44.3023568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-18T10:24:44.8568818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25855,15.06
2024-08-18T10:25:44.2607122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87545,14.88
2024-08-18T10:26:44.7394408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.12382,15.24
2024-08-18T10:27:44.1441370Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23727,15.15
2024-08-18T10:28:44.6479441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60709,14.98
2024-08-18T10:29:44.0525106Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16527,15.24
2024-08-18T10:30:44.5463509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T10:31:43.9358851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.16873,14.76
2024-08-18T10:32:43.3392212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89527,13.29
2024-08-18T10:33:43.8333854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72091,14.18
2024-08-18T10:34:43.2380979Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.304,14.18
2024-08-18T10:35:43.7267571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.25127,14.1
2024-08-18T10:36:43.1310607Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.712,13.38
2024-08-18T10:37:43.6250061Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.31509,13.28
2024-08-18T10:38:43.0298146Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29509,13.38
2024-08-18T10:39:43.5339808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.43018,13.56
2024-08-18T10:40:42.9120328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.298,14.88
2024-08-18T10:41:42.3163938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.002,15.06
2024-08-18T10:42:42.8211468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10382,15.15
2024-08-18T10:43:42.2151821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17182,15.24
2024-08-18T10:44:42.7039469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20964,15.06
2024-08-18T10:45:42.1075974Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02127,14.88
2024-08-18T10:46:42.6119838Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87455,14.88
2024-08-18T10:47:42.0060124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.93655,14.98
2024-08-18T10:48:42.5105999Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.95636,14.88
2024-08-18T10:49:42.9999925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74327,14.53
2024-08-18T10:50:42.3938423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38927,14.45
2024-08-18T10:51:42.8976717Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.59982,14.8
2024-08-18T10:52:42.3022422Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86891,14.98
2024-08-18T10:53:42.8312924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.042,15.06
2024-08-18T10:54:42.2347686Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14545,15.15
2024-08-18T10:55:42.7390874Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19582,15.24
2024-08-18T10:56:42.1436301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T10:57:42.6380468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T10:58:42.0268143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T10:59:42.5310579Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T11:00:41.9246151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T11:01:41.3287942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T11:02:41.8182324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T11:03:41.2225387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T11:04:41.7177174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T11:05:41.1209344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30364,15.33
2024-08-18T11:06:41.6252894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-18T11:07:41.0038306Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.36418,15.42
2024-08-18T11:08:41.5076665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-18T11:09:40.9123661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.46436,15.59
2024-08-18T11:10:40.3160775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.668,15.68
2024-08-18T11:11:40.8108006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.70582,15.77
2024-08-18T11:12:40.1986708Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78418,15.85
2024-08-18T11:13:40.7031389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T11:14:40.0978759Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85709,15.94
2024-08-18T11:15:40.6016359Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.95036,16.03
2024-08-18T11:16:39.9904747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-18T11:17:39.3942724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.02982,16.03
2024-08-18T11:18:39.8889673Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-18T11:19:39.2927492Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.06127,16.12
2024-08-18T11:20:39.7976387Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.15127,16.2
2024-08-18T11:21:39.1756925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T11:22:39.6800575Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20291,16.27
2024-08-18T11:23:39.1347246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.29909,16.3
2024-08-18T11:24:39.6292304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:25:39.0173845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:26:39.5222949Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:27:38.9164254Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:28:38.3198794Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:29:38.8241384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:30:38.2128765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:31:38.7073290Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:32:38.1116130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:33:38.6159695Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:34:37.9949008Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:35:37.3984721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:36:37.9032120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:37:37.3074201Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:38:37.8010141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:39:37.1899314Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:40:37.6940818Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:41:37.0932470Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:42:37.5926469Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:43:36.9820300Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T11:44:36.3861954Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32036,16.38
2024-08-18T11:45:36.8797010Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37945,16.38
2024-08-18T11:46:36.2843795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:47:36.7881235Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:48:36.1669082Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:49:36.6719124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:50:36.0761002Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:51:36.5794910Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:52:35.9586672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:53:35.3631173Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:54:35.8670705Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:55:35.2615122Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:56:35.7650769Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:57:35.1538045Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:58:35.6482880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T11:59:35.0527681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T12:00:35.5625151Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T12:01:34.9606350Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T12:02:34.3394404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T12:03:34.8444964Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T12:04:34.2479554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T12:05:34.7925445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T12:06:34.1811076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.32855,16.38
2024-08-18T12:07:34.6854209Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34364,16.3
2024-08-18T12:08:34.0799321Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T12:09:34.5836013Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T12:10:33.9885639Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.36382,16.3
2024-08-18T12:11:33.3770124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35909,16.38
2024-08-18T12:12:33.8711687Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T12:13:33.2755468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T12:14:33.7798378Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T12:15:33.1585167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.37982,16.38
2024-08-18T12:16:33.6625888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.34455,16.34
2024-08-18T12:17:33.0667304Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30127,16.3
2024-08-18T12:18:33.5710696Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.21345,16.2
2024-08-18T12:19:32.9651541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T12:20:32.3541710Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T12:21:32.8579377Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19764,16.12
2024-08-18T12:22:32.2521903Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12909,16.2
2024-08-18T12:23:32.7563388Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T12:24:32.1449888Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T12:25:32.6493157Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T12:26:32.0437654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.20018,16.21
2024-08-18T12:27:32.5483919Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28909,16.3
2024-08-18T12:28:31.9526065Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T12:29:31.3308342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T12:30:31.8348883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T12:31:31.2392610Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T12:32:31.7334465Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T12:33:31.1220145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T12:34:31.6265014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T12:35:31.0310601Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T12:36:31.5249356Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T12:37:30.9294849Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28836,16.2
2024-08-18T12:38:30.3183068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.256,16.3
2024-08-18T12:39:30.8126984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.276,16.2
2024-08-18T12:40:30.2160169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19073,16.2
2024-08-18T12:41:30.7208059Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T12:42:30.1119124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18145,16.13
2024-08-18T12:43:30.6037212Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19618,16.2
2024-08-18T12:44:30.0078496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25509,16.2
2024-08-18T12:45:30.5124184Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17909,16.12
2024-08-18T12:46:29.9060595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T12:47:29.2953167Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18927,16.2
2024-08-18T12:48:29.7991230Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19945,16.2
2024-08-18T12:49:29.2031286Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.18436,16.12
2024-08-18T12:50:29.6980821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T12:51:29.1016287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03855,16.03
2024-08-18T12:52:29.5910512Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.10218,16.12
2024-08-18T12:53:28.9851721Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T12:54:28.3890308Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T12:55:28.8935219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05818,15.94
2024-08-18T12:56:28.2721033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.90218,15.85
2024-08-18T12:57:28.8265856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T12:58:28.2309113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87418,15.94
2024-08-18T12:59:28.7347110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-18T13:00:28.1293130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.97273,16.03
2024-08-18T13:01:28.6177505Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-18T13:02:28.0223312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.09109,16.12
2024-08-18T13:03:28.5164478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T13:04:27.9206405Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T13:05:27.3089768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T13:06:27.8031128Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T13:07:27.2073313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T13:08:27.7120700Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T13:09:27.1157093Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T13:10:27.5947795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T13:11:26.9985208Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T13:12:26.4029855Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T13:13:26.8973540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T13:14:26.2859408Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.11327,16.03
2024-08-18T13:15:26.7899666Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-18T13:16:26.1947783Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.03,16.03
2024-08-18T13:17:26.6889325Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.016,16.03
2024-08-18T13:18:26.0931663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.98236,15.94
2024-08-18T13:19:26.5813743Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-18T13:20:25.9758842Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-18T13:21:25.3801249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-18T13:22:25.8841049Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-18T13:23:25.2628781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94,15.94
2024-08-18T13:24:25.7677107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92345,15.85
2024-08-18T13:25:25.1716628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.81909,15.77
2024-08-18T13:26:25.6760839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-18T13:27:25.0701018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78873,15.77
2024-08-18T13:28:25.5585149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-18T13:29:24.9625497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-18T13:30:24.3574933Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-18T13:31:24.8616966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76527,15.73
2024-08-18T13:32:24.2592866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75709,15.77
2024-08-18T13:33:24.7546204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.76764,15.77
2024-08-18T13:34:24.1485931Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-18T13:35:24.6523344Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-18T13:36:24.0565003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.79727,15.85
2024-08-18T13:37:24.5359519Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T13:38:23.9402468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T13:39:23.3444811Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T13:40:23.8479851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T13:41:23.2428879Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87418,15.94
2024-08-18T13:42:23.7316936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88691,15.85
2024-08-18T13:43:23.1358618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T13:44:23.6800812Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.87673,15.88
2024-08-18T13:45:23.0834580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.91473,15.85
2024-08-18T13:46:23.5723768Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T13:47:22.9670853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.88418,15.85
2024-08-18T13:48:22.3709043Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85055,15.85
2024-08-18T13:49:22.8754429Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T13:50:22.2795573Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T13:51:22.7585628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T13:52:22.1620883Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85,15.85
2024-08-18T13:53:22.6667071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82891,15.77
2024-08-18T13:54:22.0612923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77,15.77
2024-08-18T13:55:22.5494455Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75309,15.68
2024-08-18T13:56:21.9541197Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-18T13:57:21.3483713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60891,15.59
2024-08-18T13:58:21.8520657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T13:59:21.2568098Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.57945,15.5
2024-08-18T14:00:21.7456699Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-18T14:01:21.1395137Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47855,15.42
2024-08-18T14:02:21.6439150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-18T14:03:21.0479231Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.392,15.33
2024-08-18T14:04:21.5264326Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.33,15.33
2024-08-18T14:05:20.9308767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.32964,15.32
2024-08-18T14:06:20.3352215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.25,15.24
2024-08-18T14:07:20.8396571Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T14:08:20.2338227Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T14:09:20.7222814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.206,15.15
2024-08-18T14:10:20.1263664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T14:11:20.6204967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.18309,15.15
2024-08-18T14:12:20.0248424Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14418,15.15
2024-08-18T14:13:20.5134797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T14:14:19.9175215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T14:15:19.3124560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.19564,15.24
2024-08-18T14:16:19.8163032Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T14:17:19.2209747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20291,15.24
2024-08-18T14:18:19.6997632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T14:19:19.1037252Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17782,15.15
2024-08-18T14:20:19.6074003Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02964,14.98
2024-08-18T14:21:19.0023658Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89036,14.8
2024-08-18T14:22:19.4989339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67564,14.62
2024-08-18T14:23:19.9947480Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.614,14.53
2024-08-18T14:24:19.4495789Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.38927,14.27
2024-08-18T14:25:19.9433018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16364,14.09
2024-08-18T14:26:19.3477105Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97636,13.92
2024-08-18T14:27:19.8359963Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.064,14.27
2024-08-18T14:28:19.2310679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44364,14.62
2024-08-18T14:29:19.7349420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.688,14.8
2024-08-18T14:30:19.1394068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.774,14.8
2024-08-18T14:31:19.6430941Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.75364,14.62
2024-08-18T14:32:19.0224462Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68055,14.7
2024-08-18T14:33:19.5266358Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63436,14.62
2024-08-18T14:34:18.9303682Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58909,14.62
2024-08-18T14:35:18.3249554Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61273,14.53
2024-08-18T14:36:18.8137731Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37418,14.27
2024-08-18T14:37:18.2179758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32509,14.35
2024-08-18T14:38:18.7119085Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32836,14.27
2024-08-18T14:39:18.1158729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21236,14
2024-08-18T14:40:18.6202147Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72127,13.92
2024-08-18T14:41:18.0093533Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.16491,14.27
2024-08-18T14:42:18.5034150Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.30091,14.27
2024-08-18T14:43:17.9076096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31364,14.27
2024-08-18T14:44:17.3117810Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41018,14.45
2024-08-18T14:45:17.7906014Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41582,14.35
2024-08-18T14:46:17.1945490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33236,14.35
2024-08-18T14:47:17.6990578Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33727,14.27
2024-08-18T14:48:17.0934590Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21818,14.09
2024-08-18T14:49:17.5974668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-18T14:50:16.9865125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06964,14
2024-08-18T14:51:16.3901186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05018,14.09
2024-08-18T14:52:16.8846076Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.15364,14.18
2024-08-18T14:53:16.2885916Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.20891,14.27
2024-08-18T14:54:16.7772567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34018,14.35
2024-08-18T14:55:16.2214258Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33055,14.27
2024-08-18T14:56:16.7262363Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.19545,14.09
2024-08-18T14:57:16.1302295Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.03436,13.92
2024-08-18T14:58:16.6342987Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95818,13.92
2024-08-18T14:59:16.0135981Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.99673,14
2024-08-18T15:00:16.5174834Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06964,14
2024-08-18T15:01:15.9213297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05473,14.18
2024-08-18T15:02:15.3154403Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.26018,14.35
2024-08-18T15:03:15.8047495Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.42164,14.45
2024-08-18T15:04:15.2089101Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.54818,14.62
2024-08-18T15:05:15.7131698Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-18T15:06:15.1075586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60527,14.62
2024-08-18T15:07:15.6115054Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77618,14.8
2024-08-18T15:08:15.0005995Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91945,15.06
2024-08-18T15:09:15.4945657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-18T15:10:15.9986241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14891,15.15
2024-08-18T15:11:15.4025860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09109,15.15
2024-08-18T15:12:15.8820895Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T15:13:15.2857763Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T15:14:15.7905965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26691,15.42
2024-08-18T15:15:15.1943204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.40218,15.33
2024-08-18T15:16:15.6881891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42891,15.59
2024-08-18T15:17:15.0777267Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.67145,15.68
2024-08-18T15:18:15.5819488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.74618,15.77
2024-08-18T15:19:14.9761119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.75855,15.68
2024-08-18T15:20:14.3800068Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.60582,15.59
2024-08-18T15:21:14.9339973Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.53218,15.5
2024-08-18T15:22:14.3226172Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.41145,15.33
2024-08-18T15:23:14.8176541Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.35255,15.33
2024-08-18T15:24:14.2210303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26945,15.33
2024-08-18T15:25:14.7257719Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31145,15.42
2024-08-18T15:26:14.1041501Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31345,15.33
2024-08-18T15:27:14.6086011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.20127,15.24
2024-08-18T15:28:14.0125955Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24764,15.24
2024-08-18T15:29:14.5166939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21273,15.24
2024-08-18T15:30:13.9113446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.30109,15.33
2024-08-18T15:31:13.2996828Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.37564,15.42
2024-08-18T15:32:13.8044316Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42,15.42
2024-08-18T15:33:13.1987751Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44145,15.5
2024-08-18T15:34:13.7031333Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.56582,15.68
2024-08-18T15:35:13.0911762Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.69182,15.77
2024-08-18T15:36:13.5858080Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.72636,15.68
2024-08-18T15:37:12.9900056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.566,15.5
2024-08-18T15:38:12.3940497Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.45018,15.42
2024-08-18T15:39:12.8981870Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34055,15.33
2024-08-18T15:40:12.2769090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.17091,15.06
2024-08-18T15:41:12.7812618Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98891,14.98
2024-08-18T15:42:12.1858646Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.10673,15.15
2024-08-18T15:43:12.6796853Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21873,15.15
2024-08-18T15:44:12.0687556Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24418,15.15
2024-08-18T15:45:12.5727633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02291,14.88
2024-08-18T15:46:11.9670494Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.99164,15.06
2024-08-18T15:47:11.3707935Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.13327,15.33
2024-08-18T15:48:11.8754845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.44927,15.5
2024-08-18T15:49:11.2641713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.55764,15.68
2024-08-18T15:50:11.7585908Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.63327,15.5
2024-08-18T15:51:11.1622487Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47636,15.42
2024-08-18T15:52:11.6671952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.31436,15.33
2024-08-18T15:53:11.0458176Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34345,15.33
2024-08-18T15:54:11.6001946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.27745,15.15
2024-08-18T15:55:11.0041423Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07836,15.06
2024-08-18T15:56:11.5080262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-18T15:57:10.9024490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.91382,14.8
2024-08-18T15:58:10.2913654Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T15:59:10.7954004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65727,14.53
2024-08-18T16:00:10.1895090Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49855,14.35
2024-08-18T16:01:10.6942777Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.272,14.31
2024-08-18T16:02:10.0870398Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37764,14.18
2024-08-18T16:03:10.5772509Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.98055,13.82
2024-08-18T16:04:09.9813826Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.008,14.09
2024-08-18T16:05:09.3850648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.10127,14.09
2024-08-18T16:06:09.8894803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.04345,13.92
2024-08-18T16:07:09.2685936Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.76545,13.65
2024-08-18T16:08:09.7728289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51291,13.46
2024-08-18T16:09:09.1769166Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39455,13.46
2024-08-18T16:10:09.6707017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51564,13.46
2024-08-18T16:11:09.0747174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.16273,12.93
2024-08-18T16:12:09.5640094Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.74582,12.49
2024-08-18T16:13:08.9680827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.42218,12.57
2024-08-18T16:14:08.3619130Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84945,12.93
2024-08-18T16:15:08.8668367Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.93,12.93
2024-08-18T16:16:08.2550772Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.94055,12.93
2024-08-18T16:17:08.7498560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.84418,12.69
2024-08-18T16:18:08.1540860Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.64164,12.57
2024-08-18T16:19:08.6580221Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.57727,12.49
2024-08-18T16:20:08.0521745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.44091,12.4
2024-08-18T16:21:08.5405409Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.43382,12.49
2024-08-18T16:22:07.9950548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.47473,12.4
2024-08-18T16:23:07.3988814Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.41291,12.49
2024-08-18T16:24:07.8934191Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.62182,12.94
2024-08-18T16:25:07.2822841Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.12491,13.2
2024-08-18T16:26:07.7869443Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.24182,13.2
2024-08-18T16:27:07.1804079Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.26309,13.29
2024-08-18T16:28:07.6845446Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-18T16:29:07.0892690Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.29,13.29
2024-08-18T16:30:07.5683029Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39255,13.46
2024-08-18T16:31:06.9720055Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54527,13.56
2024-08-18T16:32:06.3766904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.468,13.46
2024-08-18T16:33:06.8802263Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-18T16:34:06.2596038Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45964,13.44
2024-08-18T16:35:06.7636723Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.38,13.38
2024-08-18T16:36:06.1675592Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.51127,13.56
2024-08-18T16:37:06.6715932Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.55909,13.51
2024-08-18T16:38:06.0663729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50545,13.56
2024-08-18T16:39:06.5552632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54873,13.56
2024-08-18T16:40:05.9589404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.50873,13.38
2024-08-18T16:41:05.3535019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.56764,13.65
2024-08-18T16:42:05.8575277Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-18T16:43:05.2964514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.65,13.65
2024-08-18T16:44:05.7901586Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.63255,13.65
2024-08-18T16:45:05.1946884Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.69345,13.74
2024-08-18T16:46:05.6988067Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.77,13.82
2024-08-18T16:47:05.0934851Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.84182,13.86
2024-08-18T16:48:05.5823679Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.89982,13.92
2024-08-18T16:49:04.9865558Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-18T16:50:04.3900149Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.90382,13.92
2024-08-18T16:51:04.8848952Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-18T16:52:04.2845808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.92,13.92
2024-08-18T16:53:04.7778071Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.97818,14
2024-08-18T16:54:04.1822027Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-18T16:55:04.6760548Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-18T16:56:04.0804924Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14,14
2024-08-18T16:57:04.5693357Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05255,14.09
2024-08-18T16:58:03.9635241Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-18T16:59:03.3671915Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11873,14.18
2024-08-18T17:00:03.8718445Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-18T17:01:03.2660040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-18T17:02:03.7547969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18,14.18
2024-08-18T17:03:03.1590795Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21182,14.27
2024-08-18T17:04:03.6632900Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34164,14.45
2024-08-18T17:05:03.1074161Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.43891,14.45
2024-08-18T17:06:03.5957107Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-18T17:07:02.9999661Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-18T17:08:02.3940921Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-18T17:09:02.8981927Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52327,14.53
2024-08-18T17:10:02.3024803Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T17:11:02.7815339Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61873,14.62
2024-08-18T17:12:02.1855550Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-18T17:13:02.6902163Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-18T17:14:02.0871006Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-18T17:15:02.5725960Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69382,14.7
2024-08-18T17:16:01.9774498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-18T17:17:01.3808741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78109,14.8
2024-08-18T17:18:01.8753767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.768,14.8
2024-08-18T17:19:01.2797951Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T17:20:01.7685969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T17:21:01.1728611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T17:22:01.6668069Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T17:23:01.0712877Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83018,14.88
2024-08-18T17:24:01.5600633Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86745,14.88
2024-08-18T17:25:00.9537567Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88764,14.88
2024-08-18T17:26:00.3579096Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T17:27:00.8629313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86218,14.8
2024-08-18T17:28:00.2672155Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80909,14.87
2024-08-18T17:29:00.7455975Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.83964,14.88
2024-08-18T17:30:00.1994169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85145,14.8
2024-08-18T17:31:00.7043606Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T17:32:00.0986091Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.84509,14.88
2024-08-18T17:33:00.5872141Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T17:33:59.9911938Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86618,14.88
2024-08-18T17:34:59.3850175Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T17:35:59.8899545Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T17:36:59.2937301Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T17:37:59.7827349Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85964,14.88
2024-08-18T17:38:59.1768171Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87745,14.88
2024-08-18T17:39:59.6813194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.82964,14.8
2024-08-18T17:40:59.0855500Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T17:41:59.5735711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86345,14.88
2024-08-18T17:42:58.9681342Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T17:43:58.3722315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T17:44:58.8768034Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T17:45:58.2708317Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T17:46:58.7594126Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T17:47:58.1635315Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T17:48:58.6582644Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89345,14.98
2024-08-18T17:49:58.0623524Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T17:50:58.5665816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T17:51:57.9454754Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T17:52:57.3490597Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T17:53:57.8535302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98982,15.04
2024-08-18T17:54:57.2579663Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.02509,15
2024-08-18T17:55:57.7363539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05727,15.06
2024-08-18T17:56:57.1907511Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05764,15.06
2024-08-18T17:57:57.6953923Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05473,14.98
2024-08-18T17:58:57.0894740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98382,14.98
2024-08-18T17:59:57.5938670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:00:56.9823249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98018,14.98
2024-08-18T18:01:56.3865525Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:02:56.8804025Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:03:56.2848459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:04:56.7739896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:05:56.1677765Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:06:56.6716740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:07:56.0804747Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:08:56.5704833Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:09:55.9595000Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:10:55.3638677Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:11:55.8676441Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:12:55.2622186Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98,14.98
2024-08-18T18:13:55.7504564Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.968,14.92
2024-08-18T18:14:55.1552967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89964,14.88
2024-08-18T18:15:55.6487749Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88291,14.88
2024-08-18T18:16:55.0533636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T18:17:55.5571771Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T18:18:54.9460120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T18:19:54.3401767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T18:20:54.8451017Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T18:21:54.2492490Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T18:22:54.7280488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87836,14.88
2024-08-18T18:23:54.1323674Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.85782,14.8
2024-08-18T18:24:54.6357866Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T18:25:54.0400850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T18:26:54.5847990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T18:27:53.9736724Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T18:28:53.3779279Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T18:29:53.8714337Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T18:30:53.2763145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79891,14.76
2024-08-18T18:31:53.7798912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70036,14.7
2024-08-18T18:32:53.1588560Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67764,14.62
2024-08-18T18:33:53.6636942Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-18T18:34:53.0674847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.62,14.62
2024-08-18T18:35:53.5715406Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57382,14.53
2024-08-18T18:36:52.9504421Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T18:37:52.3549011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T18:38:52.8604950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T18:39:52.2548249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56982,14.62
2024-08-18T18:40:52.7596095Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.66491,14.7
2024-08-18T18:41:52.1483652Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-18T18:42:52.6419603Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.72836,14.8
2024-08-18T18:43:52.0468389Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.77982,14.7
2024-08-18T18:44:52.5503689Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.74945,14.7
2024-08-18T18:45:51.9296261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.70018,14.62
2024-08-18T18:46:51.3337453Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.57836,14.45
2024-08-18T18:47:51.8376539Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44,14.35
2024-08-18T18:48:51.2423830Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34109,14.27
2024-08-18T18:49:51.7365009Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.32345,14.35
2024-08-18T18:50:51.1245779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49582,14.53
2024-08-18T18:51:51.6292939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58873,14.53
2024-08-18T18:52:51.0233886Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T18:53:51.5280262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.50709,14.45
2024-08-18T18:54:50.9166474Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.524,14.62
2024-08-18T18:55:50.3606745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.63345,14.7
2024-08-18T18:56:50.8644714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-18T18:57:50.2695219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68818,14.62
2024-08-18T18:58:50.7737123Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.65745,14.7
2024-08-18T18:59:50.1519901Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67745,14.7
2024-08-18T19:00:50.6560685Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.7,14.7
2024-08-18T19:01:50.0531113Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.60891,14.62
2024-08-18T19:02:50.5544271Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58655,14.53
2024-08-18T19:03:49.9433805Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53673,14.62
2024-08-18T19:04:49.3477320Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49764,14.45
2024-08-18T19:05:49.8522628Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.426,14.53
2024-08-18T19:06:49.2459292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.58418,14.62
2024-08-18T19:07:49.7504736Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.56491,14.45
2024-08-18T19:08:49.1395499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.18582,14.08
2024-08-18T19:09:49.6337568Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09636,14.06
2024-08-18T19:10:49.0374313Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.13291,14.35
2024-08-18T19:11:49.5415672Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35473,14.35
2024-08-18T19:12:48.9209727Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36491,14.45
2024-08-18T19:13:48.3252066Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36364,14.27
2024-08-18T19:14:48.8286261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.164,14
2024-08-18T19:15:48.2336681Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.95273,14
2024-08-18T19:16:48.7275004Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.118,14.09
2024-08-18T19:17:48.1164588Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.008,14
2024-08-18T19:18:48.6205847Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.07236,14.09
2024-08-18T19:19:48.0242131Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.09,14.09
2024-08-18T19:20:48.5189404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.06491,14
2024-08-18T19:21:47.9731894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.05582,14.09
2024-08-18T19:22:47.3621939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.93782,13.82
2024-08-18T19:23:47.8564966Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.75709,13.74
2024-08-18T19:24:47.2603411Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.67436,13.57
2024-08-18T19:25:47.7642891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.54309,13.46
2024-08-18T19:26:47.1430530Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.46,13.46
2024-08-18T19:27:47.6474110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61091,13.74
2024-08-18T19:28:47.0516839Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.72018,13.74
2024-08-18T19:29:47.5556948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.78855,13.82
2024-08-18T19:30:46.9503943Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.82,13.82
2024-08-18T19:31:46.3385937Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.74382,13.46
2024-08-18T19:32:46.8430347Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.61709,13.65
2024-08-18T19:33:46.2377039Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.13164,12.93
2024-08-18T19:34:46.7418797Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,12.942,13.02
2024-08-18T19:35:46.1306100Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.03073,13.11
2024-08-18T19:36:46.6249734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.08818,13.11
2024-08-18T19:37:46.0285729Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.18527,13.2
2024-08-18T19:38:46.5330109Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.28127,13.29
2024-08-18T19:39:45.9374097Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.36945,13.46
2024-08-18T19:40:45.3159780Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.48836,13.46
2024-08-18T19:41:45.8203023Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.41564,13.46
2024-08-18T19:42:45.2244174Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.49,13.56
2024-08-18T19:43:45.7189557Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.45691,13.38
2024-08-18T19:44:45.1575642Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.39036,13.46
2024-08-18T19:45:45.6620740Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.58382,13.65
2024-08-18T19:46:45.0659135Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.73382,13.82
2024-08-18T19:47:45.5604890Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,13.91545,14
2024-08-18T19:48:44.9641912Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.1,14.18
2024-08-18T19:49:44.3532050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.21164,14.3
2024-08-18T19:50:44.8473904Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34945,14.35
2024-08-18T19:51:44.2519404Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35091,14.38
2024-08-18T19:52:44.7561269Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44018,14.45
2024-08-18T19:53:44.1345040Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-18T19:54:44.6389251Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-18T19:55:44.0430124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.36745,14.45
2024-08-18T19:56:44.5473969Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35436,14.35
2024-08-18T19:57:43.9418385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.31073,14.27
2024-08-18T19:58:43.3297821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.34109,14.35
2024-08-18T19:59:43.8344782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-18T20:00:43.2288638Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.44073,14.45
2024-08-18T20:01:43.7326287Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-18T20:02:43.1221844Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.45,14.45
2024-08-18T20:03:43.6262609Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.46109,14.53
2024-08-18T20:04:43.0202779Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.47945,14.53
2024-08-18T20:05:43.5240099Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53036,14.55
2024-08-18T20:06:42.9786896Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.55473,14.53
2024-08-18T20:07:42.3574499Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T20:08:42.8620767Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.49582,14.45
2024-08-18T20:09:42.2658928Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.352,14.27
2024-08-18T20:10:42.7705120Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.28982,14.45
2024-08-18T20:11:42.1643340Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.37709,14.4
2024-08-18T20:12:42.6529324Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.33927,14.27
2024-08-18T20:13:42.0572961Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.24545,14.18
2024-08-18T20:14:42.5518529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.02091,14
2024-08-18T20:15:41.9558758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.08236,14.09
2024-08-18T20:16:41.3442036Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.11909,14.18
2024-08-18T20:17:41.8389110Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.14818,14.18
2024-08-18T20:18:41.2428967Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.27327,14.35
2024-08-18T20:19:41.7473531Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.35,14.35
2024-08-18T20:20:41.1518125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.41873,14.45
2024-08-18T20:21:41.6298019Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52491,14.53
2024-08-18T20:22:41.0340283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T20:23:41.5381262Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T20:24:40.9331917Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.40582,14.35
2024-08-18T20:25:40.3215734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.52491,14.62
2024-08-18T20:26:40.8259989Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.68655,14.7
2024-08-18T20:27:40.2203881Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.78764,14.8
2024-08-18T20:28:40.7241745Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.79164,14.7
2024-08-18T20:29:40.1785414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.69818,14.7
2024-08-18T20:30:40.6673278Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67873,14.62
2024-08-18T20:31:40.0618246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.61964,14.62
2024-08-18T20:32:40.5655395Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.586,14.53
2024-08-18T20:33:39.9698318Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T20:34:39.3483925Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.53,14.53
2024-08-18T20:35:39.8525204Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.594,14.62
2024-08-18T20:36:39.2573396Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.67891,14.7
2024-08-18T20:37:39.7612854Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.89473,15.06
2024-08-18T20:38:39.1552479Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.11309,15.15
2024-08-18T20:39:39.6446420Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.07564,15.06
2024-08-18T20:40:39.0483728Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.14618,15.15
2024-08-18T20:41:39.5425200Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.23764,15.24
2024-08-18T20:42:38.9467364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T20:43:38.3355591Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T20:44:38.8396984Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T20:45:38.2339303Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26455,15.24
2024-08-18T20:46:38.7382297Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24073,15.24
2024-08-18T20:47:38.1426018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T20:48:38.6219119Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T20:49:38.0256662Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T20:50:38.5301238Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T20:51:37.9238553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.24,15.24
2024-08-18T20:52:37.3125125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.21509,15.15
2024-08-18T20:53:37.8169816Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T20:54:37.2209182Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T20:55:37.7657827Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.15,15.15
2024-08-18T20:56:37.1693504Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.09764,15.06
2024-08-18T20:57:37.6588536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-18T20:58:37.0527373Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.03309,14.98
2024-08-18T20:59:37.5567825Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97345,14.88
2024-08-18T21:00:36.9615821Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.86127,14.8
2024-08-18T21:01:36.3652328Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T21:02:36.8440210Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T21:03:36.2484152Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T21:04:36.7530187Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T21:05:36.1465234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.8,14.8
2024-08-18T21:06:36.6361549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.80891,14.88
2024-08-18T21:07:36.0401635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.87364,14.88
2024-08-18T21:08:36.5339283Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T21:09:35.9430880Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T21:10:35.3429985Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.88,14.88
2024-08-18T21:11:35.8310813Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.92218,14.98
2024-08-18T21:12:35.2257253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.97836,14.9
2024-08-18T21:13:35.7298341Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.96873,15.06
2024-08-18T21:14:35.1337242Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.058,15.06
2024-08-18T21:15:35.6133734Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,14.98327,15.03
2024-08-18T21:16:35.0172595Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.05945,15.06
2024-08-18T21:17:35.5215138Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.056,15.06
2024-08-18T21:18:34.9252253Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06036,15.06
2024-08-18T21:19:34.3198275Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-18T21:20:34.8089741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.06,15.06
2024-08-18T21:21:34.2132205Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.08964,15.15
2024-08-18T21:22:34.7067498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.238,15.24
2024-08-18T21:23:34.1612364Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.26982,15.33
2024-08-18T21:24:34.6495582Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.34218,15.42
2024-08-18T21:25:34.0440414Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.42818,15.5
2024-08-18T21:26:34.5483636Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-18T21:27:33.9525289Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.47618,15.5
2024-08-18T21:28:33.3565246Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-18T21:29:33.8357245Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.5,15.5
2024-08-18T21:30:33.2400893Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.58673,15.59
2024-08-18T21:31:33.7446189Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T21:32:33.1388169Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T21:33:33.6268906Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.59,15.59
2024-08-18T21:34:33.0308781Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.61891,15.68
2024-08-18T21:35:33.5258706Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.68,15.68
2024-08-18T21:36:32.9297468Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77927,15.85
2024-08-18T21:37:32.3340276Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.85655,15.94
2024-08-18T21:38:32.8230894Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.94873,16.03
2024-08-18T21:39:32.2172037Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04309,16.12
2024-08-18T21:40:32.7209670Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T21:41:32.1252972Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19273,16.2
2024-08-18T21:42:32.6045741Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T21:43:32.0086478Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.25709,16.3
2024-08-18T21:44:32.5131526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T21:45:31.9172553Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T21:46:31.3116018Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T21:47:31.8002798Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T21:48:31.2039799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T21:49:31.6988145Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T21:50:31.1028585Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T21:51:31.6067788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T21:52:30.9958302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.3,16.3
2024-08-18T21:53:30.3898426Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28145,16.2
2024-08-18T21:54:30.8939664Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T21:55:30.3480353Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T21:56:30.8275791Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T21:57:30.2314758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.2,16.2
2024-08-18T21:58:30.7360536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.17473,16.12
2024-08-18T21:59:30.1294536Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T22:00:30.6345129Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T22:01:30.0225770Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T22:02:30.5272711Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T22:03:29.9208965Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T22:04:29.3256442Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.12,16.12
2024-08-18T22:05:29.8142713Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.05455,16.03
2024-08-18T22:06:29.2081988Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.96945,15.94
2024-08-18T22:07:29.7132092Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.82818,15.77
2024-08-18T22:08:29.1170219Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.78,15.84
2024-08-18T22:09:29.6209625Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.77218,15.77
2024-08-18T22:10:29.0002467Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.84145,15.85
2024-08-18T22:11:29.5039627Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.92327,15.94
2024-08-18T22:12:28.9081593Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,15.93909,15.94
2024-08-18T22:13:28.3023498Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.04036,16.12
2024-08-18T22:14:28.7912758Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.19673,16.2
2024-08-18T22:15:28.1957939Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.22145,16.3
2024-08-18T22:16:28.6897950Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.28727,16.2
2024-08-18T22:17:28.0945637Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.26945,16.3
2024-08-18T22:18:28.5983611Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.30964,16.33
2024-08-18T22:19:27.9876154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.33836,16.38
2024-08-18T22:20:27.3816848Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.35709,16.38
2024-08-18T22:21:27.8857782Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T22:22:27.2894332Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38,16.38
2024-08-18T22:23:27.7687604Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.38855,16.47
2024-08-18T22:24:27.1728621Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.47,16.47
2024-08-18T22:25:27.6769419Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.536,16.56
2024-08-18T22:26:27.0810668Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.56,16.56
2024-08-18T22:27:27.5757998Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.58291,16.64
2024-08-18T22:28:26.9642194Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T22:29:26.3687249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T22:30:26.8632198Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.64,16.64
2024-08-18T22:31:26.2666459Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.66964,16.74
2024-08-18T22:32:26.7581580Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-18T22:33:26.1504488Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-18T22:34:26.6539648Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-18T22:35:26.0582338Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.74,16.74
2024-08-18T22:36:26.6125657Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.79782,16.82
2024-08-18T22:37:25.9911086Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T22:38:25.3951940Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T22:39:25.9001784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82564,16.91
2024-08-18T22:40:25.2943211Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-18T22:41:25.7978549Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.95509,16.99
2024-08-18T22:42:25.1876033Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-18T22:43:25.6818056Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-18T22:44:25.0855632Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.07545,17.09
2024-08-18T22:45:25.5895143Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-18T22:46:24.9786352Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-18T22:47:24.3730540Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.12055,17.17
2024-08-18T22:48:24.8771062Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T22:49:24.2817808Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T22:50:24.7759882Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.24891,17.26
2024-08-18T22:51:24.1645050Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T22:52:24.6687437Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T22:53:24.0727041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T22:54:24.5672508Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T22:55:23.9555153Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26473,17.26
2024-08-18T22:56:23.3599125Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.31673,17.32
2024-08-18T22:57:23.8538041Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.33982,17.34
2024-08-18T22:58:23.2584496Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-18T22:59:23.7625293Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.34,17.34
2024-08-18T23:00:23.1514589Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.29418,17.26
2024-08-18T23:01:23.6458309Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T23:02:23.0497292Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T23:03:23.5544457Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T23:04:22.9327526Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T23:05:22.3367440Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T23:06:22.8411312Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T23:07:22.2360385Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T23:08:22.7394799Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T23:09:22.1290529Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T23:10:22.6330665Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.19091,17.17
2024-08-18T23:11:22.0271909Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:12:22.5310215Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:13:21.9197788Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:14:21.3139726Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.21,17.17
2024-08-18T23:15:21.8186635Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:16:21.2230990Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:17:21.7267845Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:18:21.1058516Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:19:21.6100261Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:20:21.0145164Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:21:21.5083856Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.16218,17.16
2024-08-18T23:22:20.9076298Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.14745,17.17
2024-08-18T23:23:20.3017891Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:24:20.7958775Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:25:20.2000087Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.242,17.26
2024-08-18T23:26:20.7040715Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T23:27:20.0928630Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.26,17.26
2024-08-18T23:28:20.5869081Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.18418,17.17
2024-08-18T23:29:19.9914011Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:30:19.3953154Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:31:19.8901523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.17,17.17
2024-08-18T23:32:19.2784913Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.094,17.09
2024-08-18T23:33:19.7829948Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-18T23:34:19.1871343Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,17.09,17.09
2024-08-18T23:35:19.6817850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99927,16.99
2024-08-18T23:36:19.0699562Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-18T23:37:19.5744402Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.99,16.99
2024-08-18T23:38:18.9682850Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.92818,16.91
2024-08-18T23:39:18.3732124Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-18T23:40:18.8772784Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.84473,16.82
2024-08-18T23:41:18.2559371Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:42:18.7603354Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:43:18.1643945Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:44:18.6681946Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:45:18.0476555Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:46:18.5518016Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:47:17.9555249Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:48:17.3497255Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:49:17.8541240Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:50:17.2434302Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:51:17.7969514Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:52:17.1913716Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:53:17.6955234Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:54:17.0841926Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:55:17.5786158Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:56:16.9826733Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.82,16.82
2024-08-18T23:57:16.3870384Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.87982,16.91
2024-08-18T23:58:16.8817523Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91
2024-08-18T23:59:16.2726714Z, 09b05d13-3435-4fb9-9406-f45a246d1c54, $DERIV,16.91,16.91