ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-08-18T00:00:58.0616250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.72529,320.3
2024-08-18T00:01:58.0665581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.62649,317
2024-08-18T00:02:58.0701875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.4978,317.6
2024-08-18T00:03:58.0745295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.47569,323.6
2024-08-18T00:04:58.0636780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.45032,328.3
2024-08-18T00:05:58.0678981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.87268,323.6
2024-08-18T00:06:58.0617387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.70815,321.7
2024-08-18T00:07:58.0660903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.63974,323.4
2024-08-18T00:08:58.0702987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.10748,313.7
2024-08-18T00:09:58.0597408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.91301,322.8
2024-08-18T00:10:58.0636437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.86322,323.2
2024-08-18T00:11:58.0680237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.00203,323.7
2024-08-18T00:12:58.0721721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.03779,325.6
2024-08-18T00:13:58.0612588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.01409,307.9
2024-08-18T00:14:58.0648464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.97132,309.4
2024-08-18T00:15:58.0687951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.29137,307.7
2024-08-18T00:16:58.0730753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.83934,311
2024-08-18T00:17:58.0772139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.53048,310.1
2024-08-18T00:18:58.0661909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.91368,312.1
2024-08-18T00:19:58.0703557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.90632,309.9
2024-08-18T00:20:58.0753154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.66348,311.3
2024-08-18T00:21:58.0792923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.73117,308.7
2024-08-18T00:22:58.0680151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.81447,314.2
2024-08-18T00:23:58.0717594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.96003,259.5
2024-08-18T00:24:58.0665514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.53645,168.6
2024-08-18T00:25:58.0707925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.34698,157.5
2024-08-18T00:26:58.0754052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.5175,153.7
2024-08-18T00:27:58.0634296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.737,149.7
2024-08-18T00:28:58.0679597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.15377,152.5
2024-08-18T00:29:58.0726551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.38039,143.7
2024-08-18T00:30:58.0763290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.14416,137.3
2024-08-18T00:31:58.0650770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.54319,131.7
2024-08-18T00:32:58.0697537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.31398,131.8
2024-08-18T00:33:58.0732531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.39232,132.9
2024-08-18T00:34:58.0777907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.83848,129.8
2024-08-18T00:35:58.0823053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.24277,137
2024-08-18T00:36:58.0708434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.78791,124
2024-08-18T00:37:58.0752633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.55724,125
2024-08-18T00:38:58.0820436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.42492,125.9
2024-08-18T00:39:58.0832566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.58611,129.1
2024-08-18T00:40:58.0723197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.98902,126.4
2024-08-18T00:41:58.0763982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.73619,130.8
2024-08-18T00:42:58.0805446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.16946,130.5
2024-08-18T00:43:58.0849340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.97698,129.5
2024-08-18T00:44:58.0894933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.32479,131.3
2024-08-18T00:45:58.0786434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.84807,131.3
2024-08-18T00:46:58.0827883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.19036,128.4
2024-08-18T00:47:58.0914103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.32536,129.3
2024-08-18T00:48:58.0912440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.604,130.3
2024-08-18T00:49:58.0953300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.03433,130
2024-08-18T00:50:58.0834432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.22203,132.3
2024-08-18T00:51:58.0882407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.61228,128.2
2024-08-18T00:52:58.0926476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.04769,128.2
2024-08-18T00:53:58.0970439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.32175,64.7
2024-08-18T00:54:58.0855490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.75293,5.7
2024-08-18T00:55:58.0900949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.76165,346
2024-08-18T00:56:58.0942316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.30827,141.3
2024-08-18T00:57:58.0983719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.42638,191.7
2024-08-18T00:58:57.9020278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.85096,296.2
2024-08-18T00:59:57.0914044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.46294,169.6
2024-08-18T01:00:57.0952132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.51161,350.1
2024-08-18T01:01:57.0997901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.1954,97.4
2024-08-18T01:02:56.9032676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.64176,160.8
2024-08-18T01:03:56.0926706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.49352,307.9
2024-08-18T01:04:56.0964540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.5169,265.9
2024-08-18T01:05:55.9014375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.97222,93
2024-08-18T01:06:54.9050871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.39213,241.8
2024-08-18T01:07:53.9092101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.92557,12.4
2024-08-18T01:08:53.0982826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.85931,157.9
2024-08-18T01:09:52.9019212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.01694,342.8
2024-08-18T01:10:51.9061294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.68501,28
2024-08-18T01:11:50.9003636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.896,46.6
2024-08-18T01:12:50.0994532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.50071,345.6
2024-08-18T01:13:50.1035457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.88002,128.4
2024-08-18T01:14:50.0982395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.09803,263.6
2024-08-18T01:15:49.9023956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.87633,340.4
2024-08-18T01:16:48.9062536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.20487,212.9
2024-08-18T01:17:48.0954036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.15455,102.7
2024-08-18T01:18:48.0987759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.68167,23.7
2024-08-18T01:19:47.9030256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.06168,187.4
2024-08-18T01:20:46.9077509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.69082,358
2024-08-18T01:21:45.9116686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.93264,40.3
2024-08-18T01:22:44.9007563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.13242,214.9
2024-08-18T01:23:43.9046748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.25304,91.5
2024-08-18T01:24:42.9083603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.62619,259.8
2024-08-18T01:25:41.9127720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.51149,58
2024-08-18T01:26:40.9015989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.78013,6
2024-08-18T01:27:39.9055414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.30035,11.4
2024-08-18T01:28:38.9102277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.66036,56.6
2024-08-18T01:29:37.9137990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.73144,32.1
2024-08-18T01:30:36.9180689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.74446,203.1
2024-08-18T01:31:35.9072928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.42851,4.2
2024-08-18T01:32:34.9115784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.25655,174.9
2024-08-18T01:33:33.9153708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.50993,198.9
2024-08-18T01:34:32.9196976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.43385,131.9
2024-08-18T01:35:31.9086819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.23283,173.4
2024-08-18T01:36:30.9124193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.24618,349.9
2024-08-18T01:37:29.9167447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.51847,12.2
2024-08-18T01:38:28.9212245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.29227,293.4
2024-08-18T01:39:27.9253792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.63833,196.9
2024-08-18T01:40:26.9141231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.37227,86
2024-08-18T01:41:25.9174532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.07717,296.7
2024-08-18T01:42:24.9223155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.91068,202.6
2024-08-18T01:43:23.9261513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.96608,310.5
2024-08-18T01:44:22.9298698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.45572,314.5
2024-08-18T01:45:21.9125206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.43999,219.1
2024-08-18T01:46:20.9235115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.1588,157.3
2024-08-18T01:47:19.9276346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.33282,228.1
2024-08-18T01:48:18.9317981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.96626,218
2024-08-18T01:49:17.9200382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.83214,285.5
2024-08-18T01:50:16.9243455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.98228,330.6
2024-08-18T01:51:15.9289161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.96548,131.3
2024-08-18T01:52:14.9326444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.87252,15.5
2024-08-18T01:53:13.9369044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.51517,104
2024-08-18T01:54:12.9256476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.74149,324.5
2024-08-18T01:55:11.9299616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.15199,329.1
2024-08-18T01:56:10.9344614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33687,316
2024-08-18T01:57:09.9380139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.5992,272.3
2024-08-18T01:58:08.9273246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.53346,318.1
2024-08-18T01:59:07.9312103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.84632,207.2
2024-08-18T02:00:06.9254220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.19901,134
2024-08-18T02:01:05.9298814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.95743,261.4
2024-08-18T02:02:04.9439971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.10322,305.7
2024-08-18T02:03:03.9316066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.59904,338
2024-08-18T02:04:02.9358067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.62867,124.2
2024-08-18T02:05:01.9300433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.85991,210.1
2024-08-18T02:06:00.9348946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.31055,168.5
2024-08-18T02:06:59.9390916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.64694,318.9
2024-08-18T02:07:58.9279270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.01426,274.3
2024-08-18T02:08:57.9310925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.66472,298.2
2024-08-18T02:09:56.9352940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.66399,318.3
2024-08-18T02:10:55.9395168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.2758,326.2
2024-08-18T02:11:54.9285591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.09413,339.6
2024-08-18T02:12:53.9327695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.22538,345.3
2024-08-18T02:13:52.9369641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.24434,345.6
2024-08-18T02:14:51.9412837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.96103,344.1
2024-08-18T02:15:50.9450617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.12556,350
2024-08-18T02:16:49.9342589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.7086,349
2024-08-18T02:17:48.9383525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.24866,347.4
2024-08-18T02:18:47.9424854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.46766,349
2024-08-18T02:19:46.9471619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.94866,348
2024-08-18T02:20:45.9491137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.81167,345.5
2024-08-18T02:21:44.9401759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.00736,347.2
2024-08-18T02:22:43.9433476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.14468,348.4
2024-08-18T02:23:42.9482216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.08767,349.5
2024-08-18T02:24:41.9519189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.27233,348.4
2024-08-18T02:25:40.9408088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.68075,346.8
2024-08-18T02:26:39.9451045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.11732,348.6
2024-08-18T02:27:38.9487940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.2583,347.5
2024-08-18T02:28:37.9537018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.98233,348.9
2024-08-18T02:29:36.9578205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.93834,347.4
2024-08-18T02:30:35.9465346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.33089,347.8
2024-08-18T02:31:34.9502794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.64234,348.4
2024-08-18T02:32:33.9547217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.15333,349.1
2024-08-18T02:33:32.9587059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.39599,348.4
2024-08-18T02:34:31.9474158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.7907,348
2024-08-18T02:35:30.9520361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.11363,349.7
2024-08-18T02:36:29.9562374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.65733,347.4
2024-08-18T02:37:28.9600131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.80703,347.8
2024-08-18T02:38:27.9639076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.22627,349.7
2024-08-18T02:39:26.9533580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.47841,349.8
2024-08-18T02:40:25.9575353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.19712,339.2
2024-08-18T02:41:24.9611094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.39869,340
2024-08-18T02:42:23.9649169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.15964,341.2
2024-08-18T02:43:22.9697135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.33799,339.7
2024-08-18T02:44:21.9577951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.43424,340.5
2024-08-18T02:45:20.9627613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.043,337.6
2024-08-18T02:46:19.9670706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.20371,336.6
2024-08-18T02:47:18.9712307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.02099,337.8
2024-08-18T02:48:17.9591659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.80697,337.5
2024-08-18T02:49:16.9638244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.61264,337.9
2024-08-18T02:50:15.9582621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.11427,336.9
2024-08-18T02:51:14.9623920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.92357,337.4
2024-08-18T02:52:13.9758753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.08735,337
2024-08-18T02:53:12.9551949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.28973,359.3
2024-08-18T02:54:11.9593015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.2152,52.9
2024-08-18T02:55:10.9629690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.24558,63.7
2024-08-18T02:56:09.9674201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.12736,67.4
2024-08-18T02:57:08.9562339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.63482,61.8
2024-08-18T02:58:07.9604309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.16902,63
2024-08-18T02:59:06.9641452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.63067,61.2
2024-08-18T03:00:05.9690267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.77838,58.5
2024-08-18T03:01:04.9724269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.60377,63.3
2024-08-18T03:02:03.9618179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.21138,62.2
2024-08-18T03:03:02.9659680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.02823,60.9
2024-08-18T03:04:01.9702613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.39968,61.1
2024-08-18T03:05:00.9735443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.87968,57.1
2024-08-18T03:05:59.9780776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.31814,60.3
2024-08-18T03:06:58.9665570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.67171,62.5
2024-08-18T03:07:57.9709771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.78171,61
2024-08-18T03:08:56.9747763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.81205,60
2024-08-18T03:09:55.9792944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.32444,59.7
2024-08-18T03:10:54.9683795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.03156,59.9
2024-08-18T03:11:53.9727989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.02045,60.7
2024-08-18T03:12:52.9760670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.69524,59.6
2024-08-18T03:13:51.9807622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.60229,63.1
2024-08-18T03:14:50.9842946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.44785,57.4
2024-08-18T03:15:49.9734430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.83979,61.6
2024-08-18T03:16:48.9779293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.14133,62.1
2024-08-18T03:17:47.9822848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.39942,61.4
2024-08-18T03:18:46.9857125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.77707,59.7
2024-08-18T03:19:45.9854432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.63718,59.9
2024-08-18T03:20:44.9787076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.49432,58.6
2024-08-18T03:21:43.9832283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.09902,60.7
2024-08-18T03:22:42.9872004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.34428,63.6
2024-08-18T03:23:41.9910955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.98049,67.2
2024-08-18T03:24:40.9802578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.78025,70.6
2024-08-18T03:25:39.9858837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.82244,75.4
2024-08-18T03:26:38.9883722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.8074,77.1
2024-08-18T03:27:37.9926256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.60217,74.2
2024-08-18T03:28:36.9967013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.97732,74.1
2024-08-18T03:29:35.9855122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.49398,73.1
2024-08-18T03:30:34.9899305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.74176,74.1
2024-08-18T03:31:33.9877457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.98311,75.8
2024-08-18T03:32:32.9983802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.88416,75.5
2024-08-18T03:33:31.9863097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.43158,75
2024-08-18T03:34:30.9906258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.06094,78.1
2024-08-18T03:35:29.9946868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.85866,75.3
2024-08-18T03:36:28.9992845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.98515,70.8
2024-08-18T03:37:28.0037671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.70133,75.1
2024-08-18T03:38:27.9920710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.04714,76.6
2024-08-18T03:39:26.9963121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.16108,73.6
2024-08-18T03:40:26.0002142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.34797,78.1
2024-08-18T03:41:25.9950242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.19744,75.4
2024-08-18T03:42:25.0086346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.18845,74.2
2024-08-18T03:43:24.9973388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.26832,77.7
2024-08-18T03:44:23.9915744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.11167,76
2024-08-18T03:45:22.9957769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.76284,75.1
2024-08-18T03:46:21.9998279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.56593,75.7
2024-08-18T03:47:20.9889907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.39567,74.1
2024-08-18T03:48:19.9926028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.26195,75.1
2024-08-18T03:49:18.9971862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.82665,77.7
2024-08-18T03:50:18.0018112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.54272,76.9
2024-08-18T03:51:18.0055094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.39064,74.7
2024-08-18T03:52:17.9948038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.60637,76
2024-08-18T03:53:16.9988802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.40543,79.1
2024-08-18T03:54:16.0028563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.45563,74.2
2024-08-18T03:55:16.0070372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.34801,77
2024-08-18T03:56:15.9959740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.28644,70.1
2024-08-18T03:57:14.9999067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.50721,75.5
2024-08-18T03:58:14.0039246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.55604,78.8
2024-08-18T03:59:14.0078507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.44835,81.5
2024-08-18T04:00:14.0126312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.25515,77.1
2024-08-18T04:01:14.0012256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.4752,80.9
2024-08-18T04:02:14.0052214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.92616,76
2024-08-18T04:03:14.0093004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.73033,80.3
2024-08-18T04:04:14.0140257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.86767,80
2024-08-18T04:05:14.0031326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.24706,73.2
2024-08-18T04:06:14.0068100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.35401,60.1
2024-08-18T04:07:14.0108820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.30149,63.4
2024-08-18T04:08:14.0152037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.33709,63.4
2024-08-18T04:09:14.0198784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.42952,65.5
2024-08-18T04:10:14.0080694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.98518,59.6
2024-08-18T04:11:14.0123913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.7515,61.8
2024-08-18T04:12:14.0166639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.90461,62.8
2024-08-18T04:13:14.0211044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.5877,61.6
2024-08-18T04:14:14.0155599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.02028,65.3
2024-08-18T04:15:14.0144980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.65011,62.3
2024-08-18T04:16:14.0181936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.82222,61.8
2024-08-18T04:17:14.0228678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.7567,59.7
2024-08-18T04:18:14.0267160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.14878,57.5
2024-08-18T04:19:14.0155575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.76544,62.6
2024-08-18T04:20:14.0196684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.60435,57.5
2024-08-18T04:21:14.0243803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.79411,63.1
2024-08-18T04:22:14.0287675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.60293,60.5
2024-08-18T04:23:14.0328996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.68697,61.8
2024-08-18T04:24:14.0208672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.16217,63
2024-08-18T04:25:14.0253976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.66212,59.6
2024-08-18T04:26:14.0298245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.21027,64.5
2024-08-18T04:27:14.0339469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.12594,65.1
2024-08-18T04:28:14.0226534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.39929,70.9
2024-08-18T04:29:14.0274512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.49449,71.5
2024-08-18T04:30:14.0316896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.42993,69.1
2024-08-18T04:31:14.0355690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.18167,76.1
2024-08-18T04:32:14.0398498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.62328,72
2024-08-18T04:33:14.0280291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.09226,71.1
2024-08-18T04:34:14.0231046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.75951,73.7
2024-08-18T04:35:14.0275955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.50193,77
2024-08-18T04:36:14.0310793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.9523,75
2024-08-18T04:37:14.0296819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.25192,75
2024-08-18T04:38:14.0244087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.48465,75.5
2024-08-18T04:39:14.0288620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.48105,71
2024-08-18T04:40:14.0321624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.72518,73.1
2024-08-18T04:41:14.0372176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.03937,78.4
2024-08-18T04:42:14.0257106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.69428,77.4
2024-08-18T04:43:14.0299343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.45934,77.5
2024-08-18T04:44:14.0345119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.84234,78.1
2024-08-18T04:45:14.0380701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.34735,80.3
2024-08-18T04:46:14.0273599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.10466,79.8
2024-08-18T04:47:14.0312486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.77985,82.1
2024-08-18T04:48:14.0352554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.75533,77.7
2024-08-18T04:49:14.0399538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.97505,79.1
2024-08-18T04:50:14.0438225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.66894,78.7
2024-08-18T04:51:14.0329545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.21699,76.8
2024-08-18T04:52:14.0372859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.01959,74.3
2024-08-18T04:53:14.0411602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.23771,77.2
2024-08-18T04:54:14.0450066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.20903,79.5
2024-08-18T04:55:14.0344076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.10463,75
2024-08-18T04:56:14.0382001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.97782,73.3
2024-08-18T04:57:14.0425092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.44309,76.2
2024-08-18T04:58:14.0471141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.77354,80.9
2024-08-18T04:59:14.0512672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.83164,75.8
2024-08-18T05:00:14.0401170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.95119,77.3
2024-08-18T05:01:14.0436963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.19978,72.7
2024-08-18T05:02:14.0508625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.87148,70
2024-08-18T05:03:14.0528590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.18272,72.7
2024-08-18T05:04:14.0414576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.38914,76.1
2024-08-18T05:05:14.0456875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.32675,76.7
2024-08-18T05:06:14.0500505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.80551,77.6
2024-08-18T05:07:14.0539877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.40994,77.3
2024-08-18T05:08:14.0587174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.51403,75.6
2024-08-18T05:09:14.0474584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.66946,74.9
2024-08-18T05:10:14.0511879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.34319,77.7
2024-08-18T05:11:14.0554460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.39566,76.9
2024-08-18T05:12:14.0595997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.48701,76.7
2024-08-18T05:13:14.0506188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.65073,80.5
2024-08-18T05:14:14.0626436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.02754,77.2
2024-08-18T05:15:14.0665895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.84733,79.6
2024-08-18T05:16:14.0614500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.42423,77.1
2024-08-18T05:17:14.0658625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.79233,76.3
2024-08-18T05:18:14.0547149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.10727,77.1
2024-08-18T05:19:14.0587895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.25297,75.8
2024-08-18T05:20:14.0631613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.01453,79.5
2024-08-18T05:21:14.0669039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.85927,77.4
2024-08-18T05:22:14.0709382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.29579,80.7
2024-08-18T05:23:14.0596188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.41033,77.2
2024-08-18T05:24:14.0637571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.05524,78.6
2024-08-18T05:25:14.0686620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.1119,74.4
2024-08-18T05:26:14.0729516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.26791,76.3
2024-08-18T05:27:14.0614559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.07539,74.9
2024-08-18T05:28:14.0653496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.23541,75
2024-08-18T05:29:14.0694022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.1356,78.4
2024-08-18T05:30:14.0640669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.45409,74.5
2024-08-18T05:31:14.0684500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.7337,77.2
2024-08-18T05:32:14.0568541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.3964,74.8
2024-08-18T05:33:14.0617209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.73061,78.1
2024-08-18T05:34:14.0654065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.62364,79.4
2024-08-18T05:35:14.0700996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.75348,77.8
2024-08-18T05:36:14.0581519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.59976,79
2024-08-18T05:37:14.0629496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.74699,76.5
2024-08-18T05:38:14.0667426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.01176,73.5
2024-08-18T05:39:14.0713276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.76389,80
2024-08-18T05:40:14.0758080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.32073,77.9
2024-08-18T05:41:14.0645524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.56478,79.2
2024-08-18T05:42:14.0686750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.74437,80.3
2024-08-18T05:43:14.0726494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.50599,81
2024-08-18T05:44:14.0772146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.58238,83.9
2024-08-18T05:45:14.0657049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.498,85.3
2024-08-18T05:46:14.0699198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.59707,80.6
2024-08-18T05:47:14.0746478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.58632,83
2024-08-18T05:48:14.0785266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.93763,84.1
2024-08-18T05:49:14.0821514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.68762,81
2024-08-18T05:50:14.0710926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.56518,82.6
2024-08-18T05:51:14.0751651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.21443,83.9
2024-08-18T05:52:14.0801061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.12101,85.7
2024-08-18T05:53:14.0838874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.12235,82.9
2024-08-18T05:54:14.0730346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.32222,81
2024-08-18T05:55:14.0770462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.42536,81.3
2024-08-18T05:56:14.0812208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.06164,84.7
2024-08-18T05:57:14.0857426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.6943,83.8
2024-08-18T05:58:14.0894592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.19521,83.7
2024-08-18T05:59:14.0782250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.92569,82.3
2024-08-18T06:00:14.0827794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.6134,81.2
2024-08-18T06:01:14.0873369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.33465,80.8
2024-08-18T06:02:14.0916355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.45612,80.3
2024-08-18T06:03:14.0800344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.46838,79.7
2024-08-18T06:04:14.0842813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.86323,80.8
2024-08-18T06:05:14.0889993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.96198,83
2024-08-18T06:06:14.0929512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.37138,78.2
2024-08-18T06:07:14.0971447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.20319,82.7
2024-08-18T06:08:14.0854849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.4075,85.7
2024-08-18T06:09:14.0903266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.84401,85.4
2024-08-18T06:10:14.0941740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.95293,84.2
2024-08-18T06:11:14.0980447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.19652,83.7
2024-08-18T06:12:14.0871567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.93473,81.5
2024-08-18T06:13:14.0910253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.45702,82.3
2024-08-18T06:14:14.0958647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.6118,80.5
2024-08-18T06:15:13.9001951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.96959,82.4
2024-08-18T06:16:12.9039063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.20069,84.7
2024-08-18T06:17:12.0922675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.06756,84.2
2024-08-18T06:18:12.0973135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.42079,84.6
2024-08-18T06:19:11.9012569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.76151,80.7
2024-08-18T06:20:10.9054334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.85427,81.6
2024-08-18T06:21:09.9103040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.7787,76.3
2024-08-18T06:22:09.0886983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.95922,80.6
2024-08-18T06:23:09.0927185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.48959,84.6
2024-08-18T06:24:09.0968767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.52236,81.9
2024-08-18T06:25:08.9011178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.53881,82.2
2024-08-18T06:26:08.0891528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.33103,80.1
2024-08-18T06:27:08.0942001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.31472,92.7
2024-08-18T06:28:08.0977484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.2793,88.6
2024-08-18T06:29:07.9022158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.76512,89
2024-08-18T06:30:06.9061093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.86602,87.4
2024-08-18T06:31:06.0955853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.82785,90.3
2024-08-18T06:32:06.0993758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.15002,89.6
2024-08-18T06:33:05.9032421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.24118,95.3
2024-08-18T06:34:04.9073082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.90437,91.5
2024-08-18T06:35:04.0968238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.72347,94.2
2024-08-18T06:36:03.9002847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.77155,91.2
2024-08-18T06:37:02.9045567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.13212,90
2024-08-18T06:38:01.9091221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.00804,68.5
2024-08-18T06:39:00.9135460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.79066,346
2024-08-18T06:39:59.9019257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.89471,310.7
2024-08-18T06:40:58.9063860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.68268,133.6
2024-08-18T06:41:57.9105878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.89878,347.6
2024-08-18T06:42:56.9142380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.32425,346.6
2024-08-18T06:43:55.9187859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.84513,1.7
2024-08-18T06:44:54.9073700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.29256,18.8
2024-08-18T06:45:53.9109346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.81417,7.9
2024-08-18T06:46:52.9151327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.21582,20.2
2024-08-18T06:47:51.9195626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.7145,4.6
2024-08-18T06:48:50.9079441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.30164,26.1
2024-08-18T06:49:49.9125072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.18022,69.2
2024-08-18T06:50:48.9167859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.11761,48
2024-08-18T06:51:47.9213658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.07331,23.4
2024-08-18T06:52:46.9250914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.12694,52.1
2024-08-18T06:53:45.9138916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.19052,42.5
2024-08-18T06:54:44.9177311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.15964,26.2
2024-08-18T06:55:43.9218484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.64521,37
2024-08-18T06:56:42.9259713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.68746,52
2024-08-18T06:57:41.9154369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.39113,56.4
2024-08-18T06:58:40.9186803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.36736,13.4
2024-08-18T06:59:39.9229292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.73175,64.8
2024-08-18T07:00:38.9271796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.84301,106.7
2024-08-18T07:01:37.9314755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.5525,76
2024-08-18T07:02:36.9207340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.63873,4.7
2024-08-18T07:03:35.9242687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.56018,5.2
2024-08-18T07:04:34.9287879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.11591,104.2
2024-08-18T07:05:33.9331461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.45837,320.5
2024-08-18T07:06:32.9370962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.52183,248.2
2024-08-18T07:07:31.9256749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.98868,202.4
2024-08-18T07:08:30.9298781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.93151,196.4
2024-08-18T07:09:29.9342967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.91951,197
2024-08-18T07:10:28.9376185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.37284,193.8
2024-08-18T07:11:27.9263225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.27757,193.8
2024-08-18T07:12:26.9211600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.25091,201.6
2024-08-18T07:13:25.9253278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.18148,204.6
2024-08-18T07:14:24.9290919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.54398,203.7
2024-08-18T07:15:23.9333640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.05045,207
2024-08-18T07:16:22.9220528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.98489,202
2024-08-18T07:17:21.9267636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.63303,196.2
2024-08-18T07:18:20.9309361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.44796,235.6
2024-08-18T07:19:19.9350001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.11719,264
2024-08-18T07:20:18.9233878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.50747,270.5
2024-08-18T07:21:17.9277289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.21864,271.3
2024-08-18T07:22:16.9315429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.1526,268.8
2024-08-18T07:23:15.9357440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.60111,272.4
2024-08-18T07:24:14.9399465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.29328,273.6
2024-08-18T07:25:13.9288009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.94975,271.2
2024-08-18T07:26:12.9329378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.84492,272
2024-08-18T07:27:11.9367292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.0503,272.5
2024-08-18T07:28:10.9415971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.04676,271.2
2024-08-18T07:29:09.9456697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.29268,273
2024-08-18T07:30:08.9341237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.89272,273.8
2024-08-18T07:31:07.9381828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.65098,273.1
2024-08-18T07:32:06.9419658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.9315,271
2024-08-18T07:33:05.9466973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.39302,271.5
2024-08-18T07:34:04.9354723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.62163,271.5
2024-08-18T07:35:03.9394419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.25662,272
2024-08-18T07:36:02.9434231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.86893,270.8
2024-08-18T07:37:01.9481471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.3847,273
2024-08-18T07:38:00.9522601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.32303,270.1
2024-08-18T07:38:59.9401097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.49935,272.7
2024-08-18T07:39:58.9441713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.67474,273.1
2024-08-18T07:40:57.9490104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03403,269.4
2024-08-18T07:41:56.9530287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.0106,272.4
2024-08-18T07:42:55.9569459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88268,270.8
2024-08-18T07:43:54.9463480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.68336,271
2024-08-18T07:44:53.9504818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.08266,271.3
2024-08-18T07:45:52.9543667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.01528,270.6
2024-08-18T07:46:51.9581208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.81772,272.3
2024-08-18T07:47:50.9466788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26181,271.8
2024-08-18T07:48:49.9515309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.32236,270.8
2024-08-18T07:49:48.9549869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.69133,271.8
2024-08-18T07:50:47.9596182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44437,272
2024-08-18T07:51:46.9641162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42167,269.6
2024-08-18T07:52:45.9518611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.44189,270.4
2024-08-18T07:53:44.9569140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.3873,272.1
2024-08-18T07:54:43.9606588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.0001,269.6
2024-08-18T07:55:42.9652390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.70199,269.5
2024-08-18T07:56:41.9535590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.86814,268.5
2024-08-18T07:57:40.9573314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09305,269.5
2024-08-18T07:58:39.9617341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06101,270.7
2024-08-18T07:59:38.9663479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.42669,272.3
2024-08-18T08:00:37.9704506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.66028,272.7
2024-08-18T08:01:36.9490034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.71596,272.3
2024-08-18T08:02:35.9533863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.38141,271.2
2024-08-18T08:03:34.9670130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.82747,269.2
2024-08-18T08:04:33.9612184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.52467,270.7
2024-08-18T08:05:32.9749572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.62101,272.7
2024-08-18T08:06:31.9544719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.68671,271.8
2024-08-18T08:07:30.9581901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.78499,272
2024-08-18T08:08:29.9625525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.89015,274.7
2024-08-18T08:09:28.9661441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49471,274.3
2024-08-18T08:10:27.9554181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.07944,273
2024-08-18T08:11:26.9591443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.95467,271.6
2024-08-18T08:12:25.9632962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.3747,270.1
2024-08-18T08:13:24.9675882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.314,272.8
2024-08-18T08:14:23.9723692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.38338,274.5
2024-08-18T08:15:22.9606984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.27443,272.2
2024-08-18T08:16:21.9645551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.61264,274.8
2024-08-18T08:17:20.9694069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.53566,272.7
2024-08-18T08:18:19.9726316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.46033,274.6
2024-08-18T08:19:18.9621512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.81434,273.3
2024-08-18T08:20:17.9661142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.36706,271.3
2024-08-18T08:21:16.9704266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.77731,274.7
2024-08-18T08:22:15.9742326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.76632,275.5
2024-08-18T08:23:14.9779994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.52822,274.5
2024-08-18T08:24:13.9675735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.30399,271.7
2024-08-18T08:25:12.9709420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.53036,271.8
2024-08-18T08:26:11.9749547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.91288,275.4
2024-08-18T08:27:10.9796578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.27893,274.1
2024-08-18T08:28:09.9837107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.08432,272.1
2024-08-18T08:29:08.9723830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.21794,272.4
2024-08-18T08:30:07.9768795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.62733,269.8
2024-08-18T08:31:06.9807081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.60067,271.9
2024-08-18T08:32:05.9850643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.99762,268.9
2024-08-18T08:33:04.9737822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.54153,271.2
2024-08-18T08:34:03.9779951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.76033,273
2024-08-18T08:35:02.9815029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.58697,270.8
2024-08-18T08:36:01.9855700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71032,270
2024-08-18T08:37:00.9900050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.62999,270.3
2024-08-18T08:37:59.9791578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.77802,270.6
2024-08-18T08:38:58.9827778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.54537,271.1
2024-08-18T08:39:57.9875639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.3157,268.4
2024-08-18T08:40:56.9916086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10369,270.8
2024-08-18T08:41:55.9955543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.79905,268.7
2024-08-18T08:42:54.9845346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36944,270.8
2024-08-18T08:43:53.9886921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34603,270.6
2024-08-18T08:44:52.9928913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61268,270.2
2024-08-18T08:45:51.9966943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61796,270.5
2024-08-18T08:46:50.9852350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.7512,271.9
2024-08-18T08:47:49.9890997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.92169,271
2024-08-18T08:48:48.9936138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.84702,271
2024-08-18T08:49:47.9972973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17378,271
2024-08-18T08:50:46.9921995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61723,272
2024-08-18T08:51:45.9901119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.76817,273.1
2024-08-18T08:52:44.9850201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.60736,275.1
2024-08-18T08:53:43.9886415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.60061,277
2024-08-18T08:54:42.9926614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.73197,274.4
2024-08-18T08:55:41.9812881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.87742,273.6
2024-08-18T08:56:40.9861663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.05666,274
2024-08-18T08:57:39.9896475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.48796,274.7
2024-08-18T08:58:38.9946505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.312,273.8
2024-08-18T08:59:37.9987961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.31066,273.5
2024-08-18T09:00:36.9874217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.43257,274.5
2024-08-18T09:01:35.9914129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.49633,274.5
2024-08-18T09:02:34.9953604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.70534,276.1
2024-08-18T09:03:33.9990400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.752,274.9
2024-08-18T09:04:33.0035773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.79633,271.9
2024-08-18T09:05:32.9927903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.08238,274.7
2024-08-18T09:06:31.9962163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.49598,271.2
2024-08-18T09:07:31.0008973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.6765,270
2024-08-18T09:08:31.0048849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.56202,271.2
2024-08-18T09:09:30.9931761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.38503,273.7
2024-08-18T09:10:29.9979380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.209,272.1
2024-08-18T09:11:29.0019969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.13096,275.9
2024-08-18T09:12:29.0059401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.83902,273.5
2024-08-18T09:13:29.0106355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.11038,271.2
2024-08-18T09:14:28.9995896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.26112,271.2
2024-08-18T09:15:28.0034289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.764,269.4
2024-08-18T09:16:28.0075033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.666,273.3
2024-08-18T09:17:28.0139297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.48403,271.4
2024-08-18T09:18:28.0005445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.21425,274.4
2024-08-18T09:19:28.0047753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.16103,274.3
2024-08-18T09:20:28.0102115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.28964,271.8
2024-08-18T09:21:28.0131036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.09733,273.1
2024-08-18T09:22:28.0173832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.941,270.1
2024-08-18T09:23:28.0059031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.63422,269.5
2024-08-18T09:24:28.0107472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.36703,270.2
2024-08-18T09:25:28.0144398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.81004,270
2024-08-18T09:26:28.0189188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.12338,272.6
2024-08-18T09:27:28.0077806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.9167,269.4
2024-08-18T09:28:28.0120876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.91334,271.2
2024-08-18T09:29:28.0159790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.71499,270
2024-08-18T09:30:28.0203475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.92454,275.3
2024-08-18T09:31:28.0244163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.22045,207.6
2024-08-18T09:32:28.0135362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.06186,175.3
2024-08-18T09:33:28.0176867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.50829,161.9
2024-08-18T09:34:28.0219776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.19676,160.1
2024-08-18T09:35:28.0256193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.43687,150
2024-08-18T09:36:28.0144513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.94876,158.9
2024-08-18T09:37:28.0190773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.53896,167.2
2024-08-18T09:38:28.0228163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.31831,150.1
2024-08-18T09:39:28.0269494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.34244,144.7
2024-08-18T09:40:28.0316634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.5399,150.5
2024-08-18T09:41:28.0106554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.44477,152.3
2024-08-18T09:42:28.0241469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.05799,161.5
2024-08-18T09:43:28.0190249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.72138,135.7
2024-08-18T09:44:28.0228693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.33094,149.2
2024-08-18T09:45:28.0274494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.7201,157.8
2024-08-18T09:46:28.0159236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.24168,142.6
2024-08-18T09:47:28.0199409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.68651,138
2024-08-18T09:48:28.0238505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.9927,167.7
2024-08-18T09:49:28.0281164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.40053,193.3
2024-08-18T09:50:28.0169056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.47508,169.2
2024-08-18T09:51:28.0217632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.22304,168.8
2024-08-18T09:52:28.0257948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.25696,186.8
2024-08-18T09:53:28.0300824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.53531,174.8
2024-08-18T09:54:28.0345778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.32051,176.4
2024-08-18T09:55:28.0227459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.03389,194.3
2024-08-18T09:56:28.0268815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.90595,184.4
2024-08-18T09:57:28.0311586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.39734,203.4
2024-08-18T09:58:28.0359796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.61348,208.8
2024-08-18T09:59:28.0242331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61711,267.6
2024-08-18T10:00:28.0288302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.85705,270.4
2024-08-18T10:01:28.0329394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.25977,273.6
2024-08-18T10:02:28.0370732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.40466,268.7
2024-08-18T10:03:28.0416201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.56395,271.8
2024-08-18T10:04:28.0297262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.61056,275.6
2024-08-18T10:05:28.0341150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.24503,284.5
2024-08-18T10:06:28.0383852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.39858,280.2
2024-08-18T10:07:28.0424971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.63864,281.3
2024-08-18T10:08:28.0308597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.53584,284.5
2024-08-18T10:09:28.0355892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.30966,282.2
2024-08-18T10:10:28.0394023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.90567,281.7
2024-08-18T10:11:28.0440589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.42234,281.2
2024-08-18T10:12:28.0481507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.68106,283
2024-08-18T10:13:28.0367511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.03493,281.8
2024-08-18T10:14:28.0416079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.91235,280
2024-08-18T10:15:28.0456652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.07703,281.2
2024-08-18T10:16:28.0499791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.76868,284.1
2024-08-18T10:17:28.0380253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.69306,281.9
2024-08-18T10:18:28.0429022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.48035,282.1
2024-08-18T10:19:28.0471203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.30801,280.4
2024-08-18T10:20:28.0512039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.3529,294.9
2024-08-18T10:21:28.0555045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.52684,216.8
2024-08-18T10:22:28.0443775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.93934,175.8
2024-08-18T10:23:28.0483481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.43049,174.3
2024-08-18T10:24:28.0522932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.92534,172.4
2024-08-18T10:25:28.0568349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.06612,170.8
2024-08-18T10:26:28.0455128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.89101,209.7
2024-08-18T10:27:28.0495708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.82122,167.2
2024-08-18T10:28:28.0538013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.65362,205.6
2024-08-18T10:29:28.0479581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.60298,185
2024-08-18T10:30:28.0527950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.27256,171.3
2024-08-18T10:31:28.0408746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.35878,160.6
2024-08-18T10:32:28.0450578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.95945,192.1
2024-08-18T10:33:28.0497921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.33335,195.4
2024-08-18T10:34:28.0536024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.21827,189.5
2024-08-18T10:35:28.0422774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.85488,196.8
2024-08-18T10:36:28.0471288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.72369,184.5
2024-08-18T10:37:28.0610420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.90536,176.3
2024-08-18T10:38:28.0648016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.33623,200.8
2024-08-18T10:39:28.0696753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.88781,238
2024-08-18T10:40:28.0581490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.32353,263
2024-08-18T10:41:28.0620692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.99078,229.8
2024-08-18T10:42:28.0666157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.74409,189.5
2024-08-18T10:43:28.0707807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.73051,231.8
2024-08-18T10:44:28.0749467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.61136,171.3
2024-08-18T10:45:28.0641709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.45212,211.3
2024-08-18T10:46:28.0577624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86213,270.3
2024-08-18T10:47:28.0620179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.30708,176.5
2024-08-18T10:48:28.0668120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.52278,255.5
2024-08-18T10:49:28.0554137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.63024,175.1
2024-08-18T10:50:28.0599138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.89604,117.8
2024-08-18T10:51:28.0636741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.47506,304.7
2024-08-18T10:52:28.0679763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.39493,135.2
2024-08-18T10:53:28.0718491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.56635,283.7
2024-08-18T10:54:28.0612618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.96226,339.6
2024-08-18T10:55:28.0650648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.9626,47.6
2024-08-18T10:56:28.0697494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.02661,76
2024-08-18T10:57:28.0731525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.55865,97.3
2024-08-18T10:58:28.0627158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.45724,39.7
2024-08-18T10:59:28.0670134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.03452,19
2024-08-18T11:00:28.0708038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.87843,336.2
2024-08-18T11:01:28.0751562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.00367,271.6
2024-08-18T11:02:28.0796017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.54506,254.5
2024-08-18T11:03:28.0685008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.87767,255.1
2024-08-18T11:04:28.0724785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.7284,256.8
2024-08-18T11:05:28.0761630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.55604,265
2024-08-18T11:06:28.0809285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.40171,270
2024-08-18T11:07:28.0698519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16446,270.3
2024-08-18T11:08:28.0737482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.03935,268.7
2024-08-18T11:09:28.0782286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.21701,273.5
2024-08-18T11:10:28.0821284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.46203,272.7
2024-08-18T11:11:28.0765603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.76774,271.9
2024-08-18T11:12:28.0656047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.15116,272.2
2024-08-18T11:13:28.0792806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.46668,271.5
2024-08-18T11:14:28.0738093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.25949,275.3
2024-08-18T11:15:28.0874263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.59668,274.7
2024-08-18T11:16:28.0668867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.92491,273.9
2024-08-18T11:17:28.0712042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.264,272.4
2024-08-18T11:18:28.0753186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.07401,275.4
2024-08-18T11:19:28.0789190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.01668,274.1
2024-08-18T11:20:28.0834581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.12099,274.8
2024-08-18T11:21:28.0761711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.75849,271.6
2024-08-18T11:22:28.0764332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.37863,286.2
2024-08-18T11:23:28.0809729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.57768,348.4
2024-08-18T11:24:28.0850043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.7743,55.7
2024-08-18T11:25:28.0732805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.94517,85.1
2024-08-18T11:26:28.0788141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.49213,93.3
2024-08-18T11:27:28.0818397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.32073,121.1
2024-08-18T11:28:28.0867421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.13494,100.7
2024-08-18T11:29:28.0907049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.79679,108
2024-08-18T11:30:28.0789339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.82233,67.9
2024-08-18T11:31:28.0885132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.48882,77
2024-08-18T11:32:28.0879188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.60279,91.6
2024-08-18T11:33:28.0923036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.22497,119.9
2024-08-18T11:34:28.0806819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.4931,119.5
2024-08-18T11:35:28.0851819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.80101,43.5
2024-08-18T11:36:28.0894954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.09809,125.1
2024-08-18T11:37:28.0932036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.85964,63.1
2024-08-18T11:38:28.0972002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.13861,57.9
2024-08-18T11:39:28.0866288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.68709,356.7
2024-08-18T11:40:28.0909453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.5285,337.9
2024-08-18T11:41:28.0943742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.81349,1.9
2024-08-18T11:42:28.0988645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.52924,23
2024-08-18T11:43:27.9027598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.68048,340
2024-08-18T11:44:27.0917343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.05247,336.4
2024-08-18T11:45:27.0959519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.00041,35.6
2024-08-18T11:46:26.9001274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.02873,90.5
2024-08-18T11:47:25.9049188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.76179,55.3
2024-08-18T11:48:25.0933811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.95603,92.4
2024-08-18T11:49:25.0971069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.89341,106.2
2024-08-18T11:50:24.9020599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.72839,116.3
2024-08-18T11:51:23.9060005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.40271,110
2024-08-18T11:52:22.9097481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.82564,69.9
2024-08-18T11:53:22.0982269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.11545,99.3
2024-08-18T11:54:21.9028886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.89084,88
2024-08-18T11:55:20.9072653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.26777,55.1
2024-08-18T11:56:19.9107395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.34077,82
2024-08-18T11:57:19.0899165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.6388,63.9
2024-08-18T11:58:18.9036589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.88446,42.1
2024-08-18T11:59:18.0983158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.36499,1.7
2024-08-18T12:00:17.9028925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.83948,50.3
2024-08-18T12:01:16.9062391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.90084,12.3
2024-08-18T12:02:16.0955436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.41631,65.5
2024-08-18T12:03:16.0997669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.9535,335.2
2024-08-18T12:04:15.9071853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.17375,344.5
2024-08-18T12:05:14.9107041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.84676,36.8
2024-08-18T12:06:14.1000019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.40263,359.7
2024-08-18T12:07:13.9035145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.09916,358.4
2024-08-18T12:08:12.9076980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.21875,40
2024-08-18T12:09:11.9118949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.02499,3.9
2024-08-18T12:10:10.9160955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.50354,356.8
2024-08-18T12:11:09.9048840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.8269,0.9
2024-08-18T12:12:08.9091867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.33131,12.7
2024-08-18T12:13:07.9137564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.11456,23.5
2024-08-18T12:14:06.9178901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.86719,354.6
2024-08-18T12:15:05.9220812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.36645,10.1
2024-08-18T12:16:04.9106856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.87859,17.1
2024-08-18T12:17:03.9145010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.6475,0.8
2024-08-18T12:18:02.9182506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.848,17.9
2024-08-18T12:19:01.9227898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.2636,10.1
2024-08-18T12:20:00.9115725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.488,7.7
2024-08-18T12:20:59.9155188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.2627,28.9
2024-08-18T12:21:58.9197607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.02999,7.4
2024-08-18T12:22:57.9244430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.71455,341
2024-08-18T12:23:56.9283533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.89239,42.5
2024-08-18T12:24:55.9168922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.03437,341.9
2024-08-18T12:25:54.9208525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.54234,353
2024-08-18T12:26:53.9247425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.62184,2.6
2024-08-18T12:27:52.9294815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.89316,8.9
2024-08-18T12:28:51.9217411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.71045,23.5
2024-08-18T12:29:50.9120714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.3374,17.1
2024-08-18T12:30:49.9166414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.7017,0.7
2024-08-18T12:31:48.9238967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.87474,9.5
2024-08-18T12:32:47.9251464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.90382,25.2
2024-08-18T12:33:46.9131545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.9029,45.6
2024-08-18T12:34:45.9178855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.18439,42.8
2024-08-18T12:35:44.9215105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.69348,132.4
2024-08-18T12:36:43.9258969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.63907,181.5
2024-08-18T12:37:42.9295170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.72112,200.4
2024-08-18T12:38:41.9188949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.59862,194.3
2024-08-18T12:39:40.9225330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.36265,200.8
2024-08-18T12:40:39.9265366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.54378,201.5
2024-08-18T12:41:38.9311268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.324,199.8
2024-08-18T12:42:37.9203741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.04549,201.8
2024-08-18T12:43:36.9244323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.02902,198.2
2024-08-18T12:44:35.9278098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.34365,198.7
2024-08-18T12:45:34.9325954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.87384,199.1
2024-08-18T12:46:33.9363687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.54902,200.8
2024-08-18T12:47:32.9247280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.04358,199.4
2024-08-18T12:48:31.9288810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.18432,199.4
2024-08-18T12:49:30.9336376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.4117,199.9
2024-08-18T12:50:29.9371408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.404,201.3
2024-08-18T12:51:28.9412818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.63738,201
2024-08-18T12:52:27.9302979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.52867,203
2024-08-18T12:53:26.9349946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.69073,199.8
2024-08-18T12:54:25.9389867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.69967,198.9
2024-08-18T12:55:24.9428858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.56435,198.6
2024-08-18T12:56:23.9318306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.13622,202
2024-08-18T12:57:22.9362461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.07735,202.1
2024-08-18T12:58:21.9401632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.087,202.7
2024-08-18T12:59:20.9445738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.05828,203.2
2024-08-18T13:00:19.9483118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.05765,200.3
2024-08-18T13:01:18.9368090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.05615,198.7
2024-08-18T13:02:17.9411294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.46926,200.4
2024-08-18T13:03:16.9448705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.76032,203
2024-08-18T13:04:15.9490870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.13536,200.2
2024-08-18T13:05:14.9382828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.19137,201.5
2024-08-18T13:06:13.9423921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.29197,200
2024-08-18T13:07:12.9468581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.98804,201.3
2024-08-18T13:08:11.9506777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.02759,199.1
2024-08-18T13:09:10.9546295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.32063,199.6
2024-08-18T13:10:09.9430176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.28075,200.6
2024-08-18T13:11:08.9478231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.78767,201.1
2024-08-18T13:12:07.9516336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.66068,201.4
2024-08-18T13:13:06.9558202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.46268,203.1
2024-08-18T13:14:05.9502274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.75536,201.8
2024-08-18T13:15:04.9491692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.71123,199.4
2024-08-18T13:16:03.9424325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.82197,193.7
2024-08-18T13:17:02.9473463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.37123,197.8
2024-08-18T13:18:01.9508209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.18237,195.5
2024-08-18T13:19:00.9395552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.86647,197
2024-08-18T13:19:59.9437221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.60999,196.5
2024-08-18T13:20:58.9479386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.36665,195.1
2024-08-18T13:21:57.9525675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.55235,196.9
2024-08-18T13:22:56.9569203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.24164,197.5
2024-08-18T13:23:55.9456214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.02773,194.3
2024-08-18T13:24:54.9496665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.15166,196.5
2024-08-18T13:25:53.9531910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.17036,195.9
2024-08-18T13:26:52.9576127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.56148,199.7
2024-08-18T13:27:51.9557438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.73318,201.5
2024-08-18T13:28:50.9501537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.18306,199.6
2024-08-18T13:29:49.9541973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.03841,201.4
2024-08-18T13:30:48.9588964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.75561,196.1
2024-08-18T13:31:47.9627581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.17626,95.2
2024-08-18T13:32:46.9512049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.07221,43
2024-08-18T13:33:45.9559562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.98845,46.1
2024-08-18T13:34:44.9594872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.90214,44.7
2024-08-18T13:35:43.9640169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.56469,44.4
2024-08-18T13:36:42.9680500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.5478,46.8
2024-08-18T13:37:41.9567076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.30474,43.3
2024-08-18T13:38:40.9612053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.83201,47
2024-08-18T13:39:39.9651978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.16497,47.1
2024-08-18T13:40:38.9687884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.41826,46.8
2024-08-18T13:41:37.9583782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.74966,43.3
2024-08-18T13:42:36.9626117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.92434,43.8
2024-08-18T13:43:35.9662490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.186,48.4
2024-08-18T13:44:34.9701249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.03995,44.9
2024-08-18T13:45:33.9744104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.44779,47.3
2024-08-18T13:46:32.9630890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.37115,46.7
2024-08-18T13:47:31.9670351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.51928,46.5
2024-08-18T13:48:30.9713158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.58656,46.1
2024-08-18T13:49:29.9758747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.51296,45.9
2024-08-18T13:50:28.9795617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.63236,43.3
2024-08-18T13:51:27.9681951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.81892,42.2
2024-08-18T13:52:26.9727587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.01264,46.8
2024-08-18T13:53:25.9771474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.7687,42.7
2024-08-18T13:54:24.9814883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.44343,47
2024-08-18T13:55:23.9695232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.43212,44.7
2024-08-18T13:56:22.9736876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.32502,46.4
2024-08-18T13:57:21.9777236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.41166,44.4
2024-08-18T13:58:20.9818472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.68799,40.7
2024-08-18T13:59:19.9768449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.34493,43.3
2024-08-18T14:00:18.9645971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.98011,45.5
2024-08-18T14:01:17.9694897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.75603,49.4
2024-08-18T14:02:16.9730586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.77906,45.1
2024-08-18T14:03:15.9774266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.30391,44.7
2024-08-18T14:04:14.9661004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.14556,45.5
2024-08-18T14:05:13.9707230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.49302,45.3
2024-08-18T14:06:12.9747181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.42019,45.7
2024-08-18T14:07:11.9783851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.18602,43.8
2024-08-18T14:08:10.9825952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.27064,47.2
2024-08-18T14:09:09.9710624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.56222,42.6
2024-08-18T14:10:08.9758302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.78167,45.3
2024-08-18T14:11:07.9798612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.46706,47.2
2024-08-18T14:12:06.9834800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.45895,47.5
2024-08-18T14:13:05.9885874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.54858,49.1
2024-08-18T14:14:04.9767280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.76215,48.2
2024-08-18T14:15:03.9807763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.4577,47.7
2024-08-18T14:16:02.9854806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.01837,44.1
2024-08-18T14:17:01.9890129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.68825,43.6
2024-08-18T14:18:00.9782845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.60005,49.6
2024-08-18T14:18:59.9822254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.69271,45.1
2024-08-18T14:19:58.9867700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.00699,47.1
2024-08-18T14:20:57.9907858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.06485,45.9
2024-08-18T14:21:56.9945869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.80569,46.2
2024-08-18T14:22:55.9829619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.86016,42.7
2024-08-18T14:23:54.9876331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.4682,44.2
2024-08-18T14:24:53.9915745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.80433,47.1
2024-08-18T14:25:52.9957793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.53808,47.1
2024-08-18T14:26:51.9908721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.55444,44.2
2024-08-18T14:27:50.9886166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.5139,47.2
2024-08-18T14:28:49.9930037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.05969,47.1
2024-08-18T14:29:48.9970935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.95396,45.1
2024-08-18T14:30:48.0012919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.14689,49.5
2024-08-18T14:31:47.9896977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.19831,47.6
2024-08-18T14:32:46.9938467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.98846,48.1
2024-08-18T14:33:45.9977506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.65488,48.2
2024-08-18T14:34:45.0026024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.75599,44.8
2024-08-18T14:35:45.0069749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.77845,45.3
2024-08-18T14:36:44.9955615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.74376,46.5
2024-08-18T14:37:43.9993502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.17481,37.5
2024-08-18T14:38:43.0034654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.01,329.1
2024-08-18T14:39:43.0075351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.47932,317.3
2024-08-18T14:40:42.9966166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.72028,315.6
2024-08-18T14:41:42.0005776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.56591,319.1
2024-08-18T14:42:42.0063683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.37,317
2024-08-18T14:43:42.0089473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.85867,318
2024-08-18T14:44:42.0038185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.81497,317.7
2024-08-18T14:45:42.0017534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.03623,319.1
2024-08-18T14:46:41.9964070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.03888,316.9
2024-08-18T14:47:41.0005294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.256,319.2
2024-08-18T14:48:41.0052900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.64596,319.4
2024-08-18T14:49:40.9937614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.94585,319.8
2024-08-18T14:50:39.9981635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.00599,318.2
2024-08-18T14:51:39.0022063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.84466,319.1
2024-08-18T14:52:39.0061291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.73201,317.6
2024-08-18T14:53:39.0098243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.78466,318.9
2024-08-18T14:54:38.9991114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.7372,319.3
2024-08-18T14:55:38.0034273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.51795,320.6
2024-08-18T14:56:38.0077853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.29366,319.5
2024-08-18T14:57:38.0116543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.905,316
2024-08-18T14:58:38.0064216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.0771,316.3
2024-08-18T14:59:38.0047460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.78769,319.1
2024-08-18T15:00:38.0086541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.59467,317.9
2024-08-18T15:01:38.0133065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.71635,317.3
2024-08-18T15:02:38.0173464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.37167,317.3
2024-08-18T15:03:38.0062081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.25087,318.6
2024-08-18T15:04:38.0098400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.18664,316.6
2024-08-18T15:05:38.0141377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.446,320
2024-08-18T15:06:38.0183016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.19966,320.6
2024-08-18T15:07:38.0234907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.17499,319.8
2024-08-18T15:08:38.0118208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.17774,320
2024-08-18T15:09:38.0161543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.01838,317.9
2024-08-18T15:10:38.0206211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.13632,316.7
2024-08-18T15:11:38.0241172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.46171,318.7
2024-08-18T15:12:38.0133603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.44357,316.6
2024-08-18T15:13:38.0172008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.14333,316.6
2024-08-18T15:14:38.0220139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.20699,315.7
2024-08-18T15:15:38.0257857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.41566,317.2
2024-08-18T15:16:38.0296960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.41067,316.2
2024-08-18T15:17:38.0185787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.40698,316.5
2024-08-18T15:18:38.0233269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.60602,314.9
2024-08-18T15:19:38.0273962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.40631,315.3
2024-08-18T15:20:38.0313377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.69799,316.4
2024-08-18T15:21:38.0205874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.18472,314.7
2024-08-18T15:22:38.0245017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.17603,316.3
2024-08-18T15:23:38.0289305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.15166,315.3
2024-08-18T15:24:38.0325474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.85898,315.6
2024-08-18T15:25:38.0368262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.71967,314.9
2024-08-18T15:26:38.0255971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.28807,316.9
2024-08-18T15:27:38.0298050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.91136,316.7
2024-08-18T15:28:38.0246906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.32558,317.5
2024-08-18T15:29:38.0382903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.57901,316.8
2024-08-18T15:30:38.0179354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.52393,318
2024-08-18T15:31:38.0313789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.00798,319.1
2024-08-18T15:32:38.0261905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.72855,321.1
2024-08-18T15:33:38.0300838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.43321,322.6
2024-08-18T15:34:38.0346117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.63166,350.3
2024-08-18T15:35:38.0226939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.26543,58.8
2024-08-18T15:36:38.0277200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.13721,117.4
2024-08-18T15:37:38.0314350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.64796,120.8
2024-08-18T15:38:38.0354993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.59633,122.1
2024-08-18T15:39:38.0246723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.02957,122.2
2024-08-18T15:40:38.0291129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.60401,122.1
2024-08-18T15:41:38.0330384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.00401,122.7
2024-08-18T15:42:38.0368903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.85199,122.1
2024-08-18T15:43:38.0417527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.96601,121.4
2024-08-18T15:44:38.0301699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.3977,121.5
2024-08-18T15:45:38.0341120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.154,124
2024-08-18T15:46:38.0386013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.66101,122.1
2024-08-18T15:47:38.0431826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.19534,122.6
2024-08-18T15:48:38.0321411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.79503,123.4
2024-08-18T15:49:38.0358960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.72435,119.4
2024-08-18T15:50:38.0399780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.73226,121.1
2024-08-18T15:51:38.0444836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.56701,121.7
2024-08-18T15:52:38.0485893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.67602,122.7
2024-08-18T15:53:38.0373805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.6319,121.3
2024-08-18T15:54:38.0416895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.45135,120.8
2024-08-18T15:55:38.0460551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.48294,118
2024-08-18T15:56:38.0502110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.63773,118.9
2024-08-18T15:57:38.0416448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.38674,121.9
2024-08-18T15:58:38.0425845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.92269,118
2024-08-18T15:59:38.0469799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.94334,120
2024-08-18T16:00:38.0512654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.69767,119.2
2024-08-18T16:01:38.0558134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.02603,118.4
2024-08-18T16:02:38.0443692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.47677,118
2024-08-18T16:03:38.0483777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.05167,117.7
2024-08-18T16:04:38.0529246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.75765,119.5
2024-08-18T16:05:38.0576589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.34071,117.4
2024-08-18T16:06:38.0614672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.3363,117.9
2024-08-18T16:07:38.0500285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.75018,118.7
2024-08-18T16:08:38.0549188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.59136,120.3
2024-08-18T16:09:38.0589984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.89736,118.3
2024-08-18T16:10:38.0663292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.91745,120.2
2024-08-18T16:11:38.0516524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.17972,119.3
2024-08-18T16:12:38.0563528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.96431,121.1
2024-08-18T16:13:38.0605164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.06015,160.6
2024-08-18T16:14:38.0641156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.35057,210.7
2024-08-18T16:15:38.0688054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.49983,220.5
2024-08-18T16:16:38.0572375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.72498,234.5
2024-08-18T16:17:38.0616508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.31898,206.9
2024-08-18T16:18:38.0656955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.03492,221
2024-08-18T16:19:38.0698912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.79806,216.3
2024-08-18T16:20:38.0584994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.78535,213.1
2024-08-18T16:21:38.0633686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.09537,192
2024-08-18T16:22:38.0669877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.22108,199.3
2024-08-18T16:23:38.0711839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.889,215.4
2024-08-18T16:24:38.0756686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.83287,209.1
2024-08-18T16:25:38.0640006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.59032,213.6
2024-08-18T16:26:38.0687915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.13437,205.1
2024-08-18T16:27:38.0628510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.96826,207
2024-08-18T16:28:38.0667666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.65844,204.2
2024-08-18T16:29:38.0553865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.02171,210.3
2024-08-18T16:30:38.0603620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.94235,204.1
2024-08-18T16:31:38.0646577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.23383,215.9
2024-08-18T16:32:38.0679917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.46304,211.7
2024-08-18T16:33:38.0730842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.61776,204.9
2024-08-18T16:34:38.0612719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.11122,222.3
2024-08-18T16:35:38.0654297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.55301,208.9
2024-08-18T16:36:38.0702484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.80903,217.5
2024-08-18T16:37:38.0738857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.09101,219.2
2024-08-18T16:38:38.0628553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.62372,216.5
2024-08-18T16:39:38.0672139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.1676,219.2
2024-08-18T16:40:38.0718135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.01325,212.5
2024-08-18T16:41:38.0754497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.58097,212.5
2024-08-18T16:42:38.0801187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.96058,214.4
2024-08-18T16:43:38.0687324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.02071,212.3
2024-08-18T16:44:38.0727165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.35583,207.9
2024-08-18T16:45:38.0772452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.46955,208.3
2024-08-18T16:46:38.0811416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.02201,210.7
2024-08-18T16:47:38.0700683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.77938,219
2024-08-18T16:48:38.0744562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.23853,223.2
2024-08-18T16:49:38.0784194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.25183,214.8
2024-08-18T16:50:38.0828954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.18306,206.1
2024-08-18T16:51:38.0866419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.8986,206
2024-08-18T16:52:38.0751054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.79943,216.2
2024-08-18T16:53:38.0794611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.38613,206.5
2024-08-18T16:54:38.0843174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.48187,220.4
2024-08-18T16:55:38.0881704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.31601,224.6
2024-08-18T16:56:38.0771589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.02921,217.4
2024-08-18T16:57:38.0816992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.40142,202.4
2024-08-18T16:58:38.0854847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.56211,217.1
2024-08-18T16:59:38.0892792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.49584,225.1
2024-08-18T17:00:38.0934247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.40814,224.5
2024-08-18T17:01:38.0725637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.01611,204
2024-08-18T17:02:38.0773320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.31676,224.3
2024-08-18T17:03:38.0814136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.62942,212.8
2024-08-18T17:04:38.0856261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.67101,214.6
2024-08-18T17:05:38.0900141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.61497,217.3
2024-08-18T17:06:38.0780319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.38504,213.2
2024-08-18T17:07:38.0829957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.08524,222.1
2024-08-18T17:08:38.0868616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.39189,229.6
2024-08-18T17:09:38.0952738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.94588,218.1
2024-08-18T17:10:38.0793937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.00857,211.7
2024-08-18T17:11:38.0842974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.73264,213.9
2024-08-18T17:12:38.0877727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.49738,219.6
2024-08-18T17:13:38.0922579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.45032,214.6
2024-08-18T17:14:38.0970983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.42177,223.1
2024-08-18T17:15:38.0855351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.89359,227.9
2024-08-18T17:16:38.0895165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.95912,208.2
2024-08-18T17:17:38.0933938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.5638,220.7
2024-08-18T17:18:38.0976408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.73048,199.2
2024-08-18T17:19:38.0865850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.12007,214.9
2024-08-18T17:20:38.0905588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.14982,232.4
2024-08-18T17:21:38.0948911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.04213,230.2
2024-08-18T17:22:38.0992798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.27599,227.3
2024-08-18T17:23:37.9036089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.78382,220.8
2024-08-18T17:24:37.0921278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.72399,215.9
2024-08-18T17:25:37.0961735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.50345,224.7
2024-08-18T17:26:36.9010259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.20878,217.8
2024-08-18T17:27:35.9051212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.79967,211.4
2024-08-18T17:28:35.0946902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.64523,217
2024-08-18T17:29:35.0974622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.7791,218.8
2024-08-18T17:30:34.9024426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.68206,235.8
2024-08-18T17:31:33.9062457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.40892,211.4
2024-08-18T17:32:32.9101704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.34685,223
2024-08-18T17:33:32.0991222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.08724,226.9
2024-08-18T17:34:31.9032128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.38731,215.1
2024-08-18T17:35:30.9078611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.12486,222.1
2024-08-18T17:36:29.9111347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.55742,211
2024-08-18T17:37:29.1001214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.31123,213.5
2024-08-18T17:38:28.9047789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.11905,195.5
2024-08-18T17:39:27.9084682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.4835,208.8
2024-08-18T17:40:26.9123937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.91453,196.9
2024-08-18T17:41:25.9165278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.68843,213
2024-08-18T17:42:24.9057496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.71981,202.6
2024-08-18T17:43:23.9095574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.93758,209.7
2024-08-18T17:44:22.9143673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.38984,210.4
2024-08-18T17:45:21.9177257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.41243,233.1
2024-08-18T17:46:20.9221278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.78757,228.9
2024-08-18T17:47:19.9013570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.83826,221.7
2024-08-18T17:48:18.9055947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.70467,222.7
2024-08-18T17:49:17.9097257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.68064,245
2024-08-18T17:50:16.9129536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.21784,246
2024-08-18T17:51:15.9022663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.85529,261.8
2024-08-18T17:52:14.9064132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.51405,261.1
2024-08-18T17:53:13.9104789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.68528,247.9
2024-08-18T17:54:12.9149981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.26621,195.7
2024-08-18T17:55:11.9185281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.10752,171.9
2024-08-18T17:56:10.9071236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.42278,179.9
2024-08-18T17:57:09.9113400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.2594,181.9
2024-08-18T17:58:08.9154879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.80727,184.2
2024-08-18T17:59:07.9200254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.02837,182.6
2024-08-18T18:00:06.9240909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.6289,183.1
2024-08-18T18:01:05.9127932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.47921,174
2024-08-18T18:02:04.9190279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.55754,157.1
2024-08-18T18:03:03.9213756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.56636,183.3
2024-08-18T18:04:02.9263920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.3368,177
2024-08-18T18:05:01.9142659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.07476,184
2024-08-18T18:06:00.9186262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.32806,167
2024-08-18T18:06:59.9218046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.03406,182.1
2024-08-18T18:07:58.9261986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.74147,173.3
2024-08-18T18:08:57.9306104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.62175,177.7
2024-08-18T18:09:56.9193889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.98754,171.6
2024-08-18T18:10:55.9235815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.56553,173.5
2024-08-18T18:11:54.9277535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.08038,178.1
2024-08-18T18:12:53.9349834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.05185,177.8
2024-08-18T18:13:52.9208632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.23812,180.3
2024-08-18T18:14:51.9250301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.40922,180.4
2024-08-18T18:15:50.9286072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.69893,178.2
2024-08-18T18:16:49.9330225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.3714,174.6
2024-08-18T18:17:48.9367340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.85956,164.8
2024-08-18T18:18:47.9259633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.60292,171
2024-08-18T18:19:46.9301900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.984,177.3
2024-08-18T18:20:45.9340213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.81913,176.4
2024-08-18T18:21:44.9383075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.8212,170.6
2024-08-18T18:22:43.9426657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.80915,175.5
2024-08-18T18:23:42.9314621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.63615,178.4
2024-08-18T18:24:41.9355191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.7209,169.8
2024-08-18T18:25:40.9395901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.04881,174.9
2024-08-18T18:26:39.9438478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.47808,166.9
2024-08-18T18:27:38.9317945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.71658,164.4
2024-08-18T18:28:37.9361746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.46067,170
2024-08-18T18:29:36.9402496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.7694,169.8
2024-08-18T18:30:35.9442998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.39478,167.1
2024-08-18T18:31:34.9391660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.43997,172.9
2024-08-18T18:32:33.9278295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.0084,166.9
2024-08-18T18:33:32.9316359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.81745,164.3
2024-08-18T18:34:31.9363876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.84781,163.9
2024-08-18T18:35:30.9400219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.50426,166.9
2024-08-18T18:36:29.9284378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.89274,168.9
2024-08-18T18:37:28.9333324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.32706,170.9
2024-08-18T18:38:27.9370903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.31819,173.6
2024-08-18T18:39:26.9415725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.60144,173.8
2024-08-18T18:40:25.9450267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.60433,170
2024-08-18T18:41:24.9340464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.08616,168.8
2024-08-18T18:42:23.9383556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.50031,207.1
2024-08-18T18:43:22.9421350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.6716,292.7
2024-08-18T18:44:21.9465259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.42254,346.9
2024-08-18T18:45:20.9510233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.5873,25.3
2024-08-18T18:46:19.9389742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.2896,25.6
2024-08-18T18:47:18.9438022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.98331,27.7
2024-08-18T18:48:17.9476120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.19299,25.6
2024-08-18T18:49:16.9517304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.42568,25.1
2024-08-18T18:50:15.9405762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.54548,27.8
2024-08-18T18:51:14.9451632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.60768,26.5
2024-08-18T18:52:13.9492300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.43026,28.7
2024-08-18T18:53:12.9526171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.3814,26.8
2024-08-18T18:54:11.9566570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.27268,27
2024-08-18T18:55:10.9458548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.54649,28.4
2024-08-18T18:56:09.9499253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.50468,28.1
2024-08-18T18:57:08.9540594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.49116,25
2024-08-18T18:58:07.9582455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.42647,26.7
2024-08-18T18:59:06.9622720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.07801,23.6
2024-08-18T19:00:05.9509819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.29654,26.7
2024-08-18T19:01:04.9549805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.15275,28.7
2024-08-18T19:02:03.9595707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.72331,27.2
2024-08-18T19:03:02.9663028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.70496,27.2
2024-08-18T19:04:01.9527119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.42956,26.4
2024-08-18T19:05:00.9562313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.20501,28
2024-08-18T19:05:59.9610747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.91462,29
2024-08-18T19:06:58.9649779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.62336,28.7
2024-08-18T19:07:57.9690706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.57423,33.3
2024-08-18T19:08:56.9581505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.16204,27.1
2024-08-18T19:09:55.9622901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.64844,25.6
2024-08-18T19:10:54.9659656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.85409,29
2024-08-18T19:11:53.9698605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.30875,30.3
2024-08-18T19:12:52.9492741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.22625,28.7
2024-08-18T19:13:51.9535378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.07972,27.8
2024-08-18T19:14:50.9602522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.12167,29.7
2024-08-18T19:15:49.9611837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.39568,29.5
2024-08-18T19:16:48.9654635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.49728,28.4
2024-08-18T19:17:47.9541843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.02602,25.3
2024-08-18T19:18:46.9588252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.91897,26.5
2024-08-18T19:19:45.9621569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.13862,25.6
2024-08-18T19:20:44.9663321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.71039,26.3
2024-08-18T19:21:43.9705385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.67392,26.8
2024-08-18T19:22:42.9592953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.03757,27.4
2024-08-18T19:23:41.9632421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.00268,27.6
2024-08-18T19:24:40.9703588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.7956,24
2024-08-18T19:25:39.9723319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.37109,25.5
2024-08-18T19:26:38.9610147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.56877,28.4
2024-08-18T19:27:37.9647964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.19396,26.5
2024-08-18T19:28:36.9690407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.60568,26
2024-08-18T19:29:35.9736266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.53166,27.6
2024-08-18T19:30:34.9772400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.96674,25
2024-08-18T19:31:33.9664251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.24747,23.8
2024-08-18T19:32:32.9698902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.4273,27.5
2024-08-18T19:33:31.9744524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.48105,27.3
2024-08-18T19:34:30.9789539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.36097,23.5
2024-08-18T19:35:29.9672543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.32982,23
2024-08-18T19:36:28.9710408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.77863,26.2
2024-08-18T19:37:27.9750814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.91734,26.6
2024-08-18T19:38:26.9793461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.57432,24.4
2024-08-18T19:39:25.9838452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.42063,24.1
2024-08-18T19:40:24.9728945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.33342,24.2
2024-08-18T19:41:23.9764818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.28055,25.1
2024-08-18T19:42:22.9808670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.18802,24.2
2024-08-18T19:43:21.9851073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.24027,20.7
2024-08-18T19:44:20.9896147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.35869,22.2
2024-08-18T19:45:19.9781040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.687,26.7
2024-08-18T19:46:18.9824786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.12433,27
2024-08-18T19:47:17.9865526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.38799,23.9
2024-08-18T19:48:16.9907799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.72263,22.8
2024-08-18T19:49:15.9792753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.37412,25.2
2024-08-18T19:50:14.9834461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.49834,27.4
2024-08-18T19:51:13.9877525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.71862,23.7
2024-08-18T19:52:12.9912280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.82302,24.8
2024-08-18T19:53:11.9957047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.99058,26.6
2024-08-18T19:54:10.9846067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.01955,24.6
2024-08-18T19:55:09.9885820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.08998,25.7
2024-08-18T19:56:08.9928155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.40667,23.4
2024-08-18T19:57:07.9870939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.56168,25.2
2024-08-18T19:58:06.9915648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.75134,24.9
2024-08-18T19:59:05.9896534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.09825,24.4
2024-08-18T20:00:04.9842388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.2775,26.5
2024-08-18T20:01:03.9881021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.43362,25.5
2024-08-18T20:02:02.9924506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.59425,26.7
2024-08-18T20:03:01.9810370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.54115,26.2
2024-08-18T20:04:00.9852890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.50198,26.1
2024-08-18T20:04:59.9893520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.32932,27.6
2024-08-18T20:05:58.9935201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.6617,26.8
2024-08-18T20:06:57.9974462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.97571,26.6
2024-08-18T20:07:56.9860273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.62988,26.7
2024-08-18T20:08:55.9901042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.85271,26.4
2024-08-18T20:09:54.9945973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.72699,26.4
2024-08-18T20:10:53.9987712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.81207,27.4
2024-08-18T20:11:52.9872531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.10544,27.3
2024-08-18T20:12:51.9919446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.48268,26.3
2024-08-18T20:13:50.9961364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.70224,26.1
2024-08-18T20:14:49.9995669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.72669,22.9
2024-08-18T20:15:49.0046696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.22134,25.9
2024-08-18T20:16:48.9930337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.02493,24.1
2024-08-18T20:17:47.9969967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.56941,24.5
2024-08-18T20:18:47.0008601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.46724,24
2024-08-18T20:19:47.0064853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.26028,25.7
2024-08-18T20:20:47.0093474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.47867,23.1
2024-08-18T20:21:46.9984969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.56513,25.6
2024-08-18T20:22:46.0030732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.85029,26.1
2024-08-18T20:23:46.0073706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.93601,24.4
2024-08-18T20:24:46.0111822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.56499,26.4
2024-08-18T20:25:45.9999315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.53885,25
2024-08-18T20:26:45.0041873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.85854,23.2
2024-08-18T20:27:45.0087430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.66266,22.4
2024-08-18T20:28:45.0127035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.28502,21.2
2024-08-18T20:29:45.0164477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.52329,23.5
2024-08-18T20:30:45.0055071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.19996,21.7
2024-08-18T20:31:45.0093830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.439,21.8
2024-08-18T20:32:45.0142466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.41166,20.3
2024-08-18T20:33:45.0180465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.16964,20.3
2024-08-18T20:34:45.0069476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.8694,19.6
2024-08-18T20:35:45.0111017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.14964,24.3
2024-08-18T20:36:45.0157955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.95911,20.9
2024-08-18T20:37:45.0197394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.76873,19.6
2024-08-18T20:38:45.0239424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.45403,23.7
2024-08-18T20:39:45.0130498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.3412,24.2
2024-08-18T20:40:45.0169040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.59835,26.2
2024-08-18T20:41:45.0113972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.35642,29.3
2024-08-18T20:42:45.0250245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.35612,34.3
2024-08-18T20:43:45.0046966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.69976,28.8
2024-08-18T20:44:45.0079612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.91232,30.1
2024-08-18T20:45:45.0126642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.73706,28.7
2024-08-18T20:46:45.0165655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.37563,34.8
2024-08-18T20:47:45.0206018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.71365,33.2
2024-08-18T20:48:45.0099440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.17858,23.4
2024-08-18T20:49:45.0139213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.073,15.6
2024-08-18T20:50:45.0182165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.1176,18.5
2024-08-18T20:51:45.0230854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.49029,17.9
2024-08-18T20:52:45.0110959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.98975,19.6
2024-08-18T20:53:45.0157796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.49165,17.2
2024-08-18T20:54:45.0198096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.07537,19
2024-08-18T20:55:45.0243610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.92767,18.6
2024-08-18T20:56:45.0278401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.18299,19.2
2024-08-18T20:57:45.0172039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.86081,19.5
2024-08-18T20:58:45.0213302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.24722,17.6
2024-08-18T20:59:45.0255073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.57869,18
2024-08-18T21:00:45.0301959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.93659,344.9
2024-08-18T21:01:45.0189070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.3235,299.2
2024-08-18T21:02:45.0226816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.22483,301.8
2024-08-18T21:03:45.0274816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.62323,301.3
2024-08-18T21:04:45.0317290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.0017,302.7
2024-08-18T21:05:45.0354839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.20998,302
2024-08-18T21:06:45.0240905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.48635,304.2
2024-08-18T21:07:45.0281972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.06062,303.8
2024-08-18T21:08:45.0326990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.62729,303.8
2024-08-18T21:09:45.0365773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.58201,305
2024-08-18T21:10:45.0330858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.4645,304.7
2024-08-18T21:11:45.0302282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.4232,306.3
2024-08-18T21:12:45.0340078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.73132,304.5
2024-08-18T21:13:45.0386143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.48967,302.7
2024-08-18T21:14:45.0423084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.17228,304.2
2024-08-18T21:15:45.0314207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.58472,300.1
2024-08-18T21:16:45.0359661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.29628,302.1
2024-08-18T21:17:45.0403129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.20095,302.8
2024-08-18T21:18:45.0445808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.0149,301.6
2024-08-18T21:19:45.0483628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.59231,305
2024-08-18T21:20:45.0377622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.23972,305.5
2024-08-18T21:21:45.0414509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.436,304.5
2024-08-18T21:22:45.0459587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.6526,304.5
2024-08-18T21:23:45.0502935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.81868,303.5
2024-08-18T21:24:45.0385124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.22701,304.4
2024-08-18T21:25:45.0428933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.62205,301.8
2024-08-18T21:26:45.0468127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.96163,303.2
2024-08-18T21:27:45.0512617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.66617,298.4
2024-08-18T21:28:45.0458565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.6976,300
2024-08-18T21:29:45.0348829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.86773,302.6
2024-08-18T21:30:45.0389885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.3303,301.1
2024-08-18T21:31:45.0430538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.34329,299.5
2024-08-18T21:32:45.0466393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.226,300.6
2024-08-18T21:33:45.0360041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.53791,302.5
2024-08-18T21:34:45.0399218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.01407,305.2
2024-08-18T21:35:45.0445336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.16835,303.5
2024-08-18T21:36:45.0488899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.83537,302.2
2024-08-18T21:37:45.0526392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.01265,302.8
2024-08-18T21:38:45.0411974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.901,303.5
2024-08-18T21:39:45.0454874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.37928,302.5
2024-08-18T21:40:45.0504789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.173,303.4
2024-08-18T21:41:45.0539053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.59822,301.7
2024-08-18T21:42:45.0430465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.01087,302.5
2024-08-18T21:43:45.0472179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.64164,302.9
2024-08-18T21:44:45.0511767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.19897,305
2024-08-18T21:45:45.0562318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.10998,303.4
2024-08-18T21:46:45.0602470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.09766,305.7
2024-08-18T21:47:45.0588824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.39764,302.2
2024-08-18T21:48:45.0628216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.05762,303
2024-08-18T21:49:45.0672305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.16194,302.9
2024-08-18T21:50:45.0713609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.63402,300.7
2024-08-18T21:51:45.0606788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.84246,301.6
2024-08-18T21:52:45.0646688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.77498,298.5
2024-08-18T21:53:45.0684153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.51138,301.7
2024-08-18T21:54:45.0732328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.20716,300.4
2024-08-18T21:55:45.0676279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.61335,301.4
2024-08-18T21:56:45.0557328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.17504,297.1
2024-08-18T21:57:45.0600684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.10173,299.7
2024-08-18T21:58:45.0644653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.98534,299.7
2024-08-18T21:59:45.0690986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.85026,301.4
2024-08-18T22:00:45.0575275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.57075,298.2
2024-08-18T22:01:45.0613757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.06999,298.9
2024-08-18T22:02:45.0663248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.02223,300.7
2024-08-18T22:03:45.0707394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.27497,298.4
2024-08-18T22:04:45.0746801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.74894,297.6
2024-08-18T22:05:45.0568088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.80631,301.5
2024-08-18T22:06:45.0680825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.18166,300
2024-08-18T22:07:45.0720764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.01672,297.8
2024-08-18T22:08:45.0764522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.95262,298.5
2024-08-18T22:09:45.0692595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.4651,300.5
2024-08-18T22:10:45.0693676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.41768,297.6
2024-08-18T22:11:45.0732483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.98465,296.6
2024-08-18T22:12:45.0770874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.42266,298.6
2024-08-18T22:13:45.0717956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.16314,296.9
2024-08-18T22:14:45.0611378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.94681,297.9
2024-08-18T22:15:45.0649655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.098,296.6
2024-08-18T22:16:45.0689859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.23878,295.5
2024-08-18T22:17:45.0731086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.42203,297.3
2024-08-18T22:18:45.0779952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.58669,297.2
2024-08-18T22:19:45.0667496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.66598,299.2
2024-08-18T22:20:45.0706984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.65393,298.4
2024-08-18T22:21:45.0749621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.95168,296.5
2024-08-18T22:22:45.0794125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.156,294.1
2024-08-18T22:23:45.0676827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.49061,295.1
2024-08-18T22:24:45.0716429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.84601,294.4
2024-08-18T22:25:45.0757996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.10959,296.2
2024-08-18T22:26:45.0802770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.2409,293.7
2024-08-18T22:27:45.0844721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.51242,300
2024-08-18T22:28:45.0735639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.45555,299.6
2024-08-18T22:29:45.0778814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.32158,301.7
2024-08-18T22:30:45.0820883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.9947,303.9
2024-08-18T22:31:45.0863442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.17986,302.1
2024-08-18T22:32:45.0746155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.51186,302.1
2024-08-18T22:33:45.0797372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.05558,302.2
2024-08-18T22:34:45.0837297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.87692,301.2
2024-08-18T22:35:45.0880205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.63051,306.1
2024-08-18T22:36:45.0922353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.23898,302.7
2024-08-18T22:37:45.0812059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.80066,302.4
2024-08-18T22:38:45.0846001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.68773,305.2
2024-08-18T22:39:45.0888497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.80557,304.6
2024-08-18T22:40:45.0933093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.37837,307
2024-08-18T22:41:45.0821695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.10173,306.2
2024-08-18T22:42:45.0862009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.64633,305.5
2024-08-18T22:43:45.0905274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.90289,302.6
2024-08-18T22:44:45.0947589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.78661,305.5
2024-08-18T22:45:45.0992568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.61674,305.3
2024-08-18T22:46:45.0895105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.07837,303.8
2024-08-18T22:47:45.0918073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.43471,307
2024-08-18T22:48:45.0969675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.6393,307.3
2024-08-18T22:49:44.9003604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.11003,312.2
2024-08-18T22:50:44.0899956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.08399,318.1
2024-08-18T22:51:44.0934044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.79713,331.8
2024-08-18T22:52:44.0984026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.55154,353.5
2024-08-18T22:53:43.9026402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.15445,0.7
2024-08-18T22:54:42.9066123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.95706,1.5
2024-08-18T22:55:42.0853446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.41372,20.7
2024-08-18T22:56:42.0988154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.40185,34.3
2024-08-18T22:57:41.9031623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.96973,52.3
2024-08-18T22:58:40.9074500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.92621,64.4
2024-08-18T22:59:40.0924271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.60332,72.9
2024-08-18T23:00:40.0907330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.31928,69
2024-08-18T23:01:40.0947278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.66504,73.4
2024-08-18T23:02:40.0989639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.29974,68.2
2024-08-18T23:03:39.9030709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.36144,73.3
2024-08-18T23:04:39.0923330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.29129,73.5
2024-08-18T23:05:39.0958474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.74402,69.9
2024-08-18T23:06:38.9001780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.15283,73
2024-08-18T23:07:37.9044268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.32298,70.9
2024-08-18T23:08:36.9083837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.24091,70.3
2024-08-18T23:09:36.0974366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.85052,73.1
2024-08-18T23:10:35.9019524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.76246,70.9
2024-08-18T23:11:34.9060768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.55577,72.4
2024-08-18T23:12:33.9101008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.36212,71.5
2024-08-18T23:13:33.0987544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.31524,75.4
2024-08-18T23:14:32.9027356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.23936,73.2
2024-08-18T23:15:31.9069085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.25278,70.7
2024-08-18T23:16:30.9110955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.24133,74.1
2024-08-18T23:17:29.9152836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.52789,76.8
2024-08-18T23:18:28.9043258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.52657,71.5
2024-08-18T23:19:27.9082120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.74517,76.8
2024-08-18T23:20:26.9128259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.11816,74.7
2024-08-18T23:21:25.9168299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.04539,76
2024-08-18T23:22:24.9055240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.37165,75
2024-08-18T23:23:23.9093582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.75076,73.2
2024-08-18T23:24:22.9138833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.05998,72.5
2024-08-18T23:25:21.9185802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.34244,74.2
2024-08-18T23:26:20.9221406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.58425,72.8
2024-08-18T23:27:19.9106206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.22454,74.9
2024-08-18T23:28:18.9151510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.95102,73.8
2024-08-18T23:29:17.9193818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.23334,72.9
2024-08-18T23:30:16.9230246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.60659,73.5
2024-08-18T23:31:15.9273072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.88197,72.6
2024-08-18T23:32:14.9158571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.25507,70.1
2024-08-18T23:33:13.9209030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.88148,74.6
2024-08-18T23:34:12.9244897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.38828,74.5
2024-08-18T23:35:11.9291526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.80601,71.8
2024-08-18T23:36:10.9174398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.68372,72.1
2024-08-18T23:37:09.9213264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.76038,75.9
2024-08-18T23:38:08.9263010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.49985,73.8
2024-08-18T23:39:07.9303095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.68869,73.5
2024-08-18T23:40:06.9339978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.93199,73.2
2024-08-18T23:41:05.9233755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.29141,74.3
2024-08-18T23:42:04.9272071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.94903,74.2
2024-08-18T23:43:03.9214786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.08411,72.4
2024-08-18T23:44:02.9353285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.68368,75.5
2024-08-18T23:45:01.9276135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.05574,47.3
2024-08-18T23:46:00.9288313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.07305,301.7
2024-08-18T23:46:59.9225830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.88448,270.8
2024-08-18T23:47:58.9263953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.88438,251.1
2024-08-18T23:48:57.9304983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.90701,249.6
2024-08-18T23:49:56.9198412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.23002,249.8
2024-08-18T23:50:55.9240718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.9247,254.2
2024-08-18T23:51:54.9283272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.21056,252.8
2024-08-18T23:52:53.9323857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.30858,262.7
2024-08-18T23:53:52.9363213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.83768,250.6
2024-08-18T23:54:51.9248587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.07992,251.6
2024-08-18T23:55:50.9293483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.55558,250.9
2024-08-18T23:56:49.9331870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.08286,246.1
2024-08-18T23:57:48.9371640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.69803,246.5
2024-08-18T23:58:47.9264202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.58636,252.1
2024-08-18T23:59:46.9300167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.92462,248.2