ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-19T00:00:04.4902577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81836,1014.76
2024-08-19T00:01:04.4835882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79426,1014.79
2024-08-19T00:02:04.4778240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79213,1014.81
2024-08-19T00:03:04.4722055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77246,1014.78
2024-08-19T00:04:04.4515258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78311,1014.73
2024-08-19T00:05:04.4459435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80377,1015
2024-08-19T00:06:04.4499634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81417,1014.81
2024-08-19T00:07:04.4437367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84164,1014.88
2024-08-19T00:08:04.4230279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86082,1014.89
2024-08-19T00:09:04.4167042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86049,1014.83
2024-08-19T00:10:04.4108746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8523,1014.92
2024-08-19T00:11:04.4053508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82918,1014.9
2024-08-19T00:12:04.3992699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82885,1014.9
2024-08-19T00:13:04.3789766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82328,1014.85
2024-08-19T00:14:04.3725854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81311,1014.86
2024-08-19T00:15:04.3772201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79767,1014.82
2024-08-19T00:16:04.3709321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7841,1014.75
2024-08-19T00:17:04.3498562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76885,1014.82
2024-08-19T00:18:04.3440169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78098,1014.78
2024-08-19T00:19:04.3389075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77836,1014.81
2024-08-19T00:20:04.3323579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79361,1014.67
2024-08-19T00:21:04.3269599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78967,1014.6
2024-08-19T00:22:04.3061095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76344,1014.93
2024-08-19T00:23:04.3002387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76246,1014.69
2024-08-19T00:24:04.3047143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74217,1014.78
2024-08-19T00:25:04.2993539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72311,1014.73
2024-08-19T00:26:04.2774511Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74918,1014.8
2024-08-19T00:27:04.2717500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7518,1014.73
2024-08-19T00:28:04.2659145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73,1014.63
2024-08-19T00:29:04.2599089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65377,1014.65
2024-08-19T00:30:04.2540481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66689,1014.64
2024-08-19T00:31:04.2328953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68508,1014.67
2024-08-19T00:32:04.2276807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69213,1014.7
2024-08-19T00:33:04.2317417Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.691,1014.72
2024-08-19T00:34:04.2257684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6777,1014.7
2024-08-19T00:35:04.2042769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71574,1014.73
2024-08-19T00:36:04.1991842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71213,1014.73
2024-08-19T00:37:04.1933563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69705,1014.74
2024-08-19T00:38:04.1868620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70213,1014.75
2024-08-19T00:39:04.1812948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71328,1014.69
2024-08-19T00:40:04.1599560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72689,1014.75
2024-08-19T00:41:04.1646349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6955,1014.7
2024-08-19T00:42:04.1588507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68295,1014.66
2024-08-19T00:43:04.1549162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66754,1014.66
2024-08-19T00:44:04.1313661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65852,1014.73
2024-08-19T00:45:04.1263577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6641,1014.67
2024-08-19T00:46:04.1199309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68426,1014.57
2024-08-19T00:47:04.1142514Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68475,1014.77
2024-08-19T00:48:04.1085268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69311,1014.72
2024-08-19T00:49:04.0873681Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70934,1014.64
2024-08-19T00:50:04.0919364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72583,1014.75
2024-08-19T00:51:04.0854148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73967,1014.79
2024-08-19T00:52:04.0803123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76328,1014.79
2024-08-19T00:53:04.0767925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77426,1014.77
2024-08-19T00:54:04.0534638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76115,1014.69
2024-08-19T00:55:04.0477188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71672,1014.74
2024-08-19T00:56:04.0418148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71918,1014.7
2024-08-19T00:57:04.0358316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69672,1014.69
2024-08-19T00:58:04.0143012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6877,1014.71
2024-08-19T00:59:04.0189577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71533,1014.69
2024-08-19T01:00:04.0131960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73311,1014.73
2024-08-19T01:01:04.0070349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73443,1014.73
2024-08-19T01:02:04.0011906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73164,1014.77
2024-08-19T01:03:03.9801680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74459,1014.7
2024-08-19T01:04:02.9741808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76689,1014.76
2024-08-19T01:05:01.9689073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79721,1014.84
2024-08-19T01:06:00.9625641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79623,1014.82
2024-08-19T01:06:59.9417830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79984,1014.9
2024-08-19T01:07:58.9456074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8018,1014.74
2024-08-19T01:08:57.9397538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78197,1014.76
2024-08-19T01:09:56.9341174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78656,1014.78
2024-08-19T01:10:55.9279582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78738,1014.76
2024-08-19T01:11:54.9067957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76295,1014.68
2024-08-19T01:12:53.9014962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77311,1014.77
2024-08-19T01:13:53.8956356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77836,1014.77
2024-08-19T01:14:53.8898754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77902,1014.88
2024-08-19T01:15:53.8781152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79213,1014.81
2024-08-19T01:16:53.8720259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80525,1014.78
2024-08-19T01:17:53.8671581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81213,1014.83
2024-08-19T01:18:53.8606239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80852,1014.8
2024-08-19T01:19:53.8554402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82246,1014.92
2024-08-19T01:20:53.8338904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82115,1014.83
2024-08-19T01:21:53.8280261Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83541,1014.8
2024-08-19T01:22:53.8228702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83459,1014.83
2024-08-19T01:23:53.8270294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82733,1014.86
2024-08-19T01:24:53.8073098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83525,1014.8
2024-08-19T01:25:53.7992092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81426,1014.82
2024-08-19T01:26:53.7938063Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8059,1014.82
2024-08-19T01:27:53.7881965Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80262,1014.75
2024-08-19T01:28:53.7821591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80852,1014.85
2024-08-19T01:29:53.7609452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78131,1014.85
2024-08-19T01:30:53.7556576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79098,1014.72
2024-08-19T01:31:53.7492794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77787,1014.79
2024-08-19T01:32:53.7534299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80467,1014.78
2024-08-19T01:33:53.7477189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81459,1014.88
2024-08-19T01:34:53.7273461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83328,1014.83
2024-08-19T01:35:53.7209340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86328,1014.85
2024-08-19T01:36:53.7148447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85721,1014.85
2024-08-19T01:37:53.7097363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83213,1014.81
2024-08-19T01:38:53.6884226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8241,1014.72
2024-08-19T01:39:53.6829351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78066,1014.82
2024-08-19T01:40:53.6772048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74885,1014.78
2024-08-19T01:41:53.6805719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7415,1014.78
2024-08-19T01:42:53.6750603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74443,1014.81
2024-08-19T01:43:53.6543810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78984,1014.8
2024-08-19T01:44:53.6486131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81754,1014.82
2024-08-19T01:45:53.6423156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8141,1014.8
2024-08-19T01:46:53.6364125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80459,1014.78
2024-08-19T01:47:53.6153814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81426,1014.85
2024-08-19T01:48:53.6099326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79164,1014.77
2024-08-19T01:49:53.6138027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7885,1014.85
2024-08-19T01:50:53.6084835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79311,1014.83
2024-08-19T01:51:53.6020473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80623,1014.79
2024-08-19T01:52:53.5810154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80115,1014.85
2024-08-19T01:53:53.5753391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81689,1014.87
2024-08-19T01:54:53.5696094Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83951,1014.86
2024-08-19T01:55:53.5635942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81967,1014.8
2024-08-19T01:56:53.5422621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83787,1014.82
2024-08-19T01:57:53.5367257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83311,1014.87
2024-08-19T01:58:53.5412400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83517,1014.83
2024-08-19T01:59:53.5355930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86033,1014.93
2024-08-19T02:00:53.5298973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87459,1014.88
2024-08-19T02:01:53.5082702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8918,1014.93
2024-08-19T02:02:53.5021637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89082,1014.89
2024-08-19T02:03:53.4970733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91361,1014.9
2024-08-19T02:04:53.4909656Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90246,1014.92
2024-08-19T02:05:53.4692637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91393,1014.89
2024-08-19T02:06:53.4641561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92459,1014.93
2024-08-19T02:07:53.4680005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90167,1014.89
2024-08-19T02:08:53.4619236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89066,1014.89
2024-08-19T02:09:53.4568179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90148,1014.92
2024-08-19T02:10:53.4355639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90328,1014.88
2024-08-19T02:11:53.4294498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88885,1014.88
2024-08-19T02:12:53.4243506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85951,1014.88
2024-08-19T02:13:53.4182555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87492,1014.84
2024-08-19T02:14:53.3970568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87656,1014.83
2024-08-19T02:15:53.3916084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89656,1014.95
2024-08-19T02:16:53.3954308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90633,1014.89
2024-08-19T02:17:53.3896854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91131,1014.89
2024-08-19T02:18:53.3838416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92131,1014.9
2024-08-19T02:19:53.3624531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91705,1014.89
2024-08-19T02:20:53.3568247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93066,1014.92
2024-08-19T02:21:53.3505497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92885,1014.96
2024-08-19T02:22:53.3449971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9282,1014.92
2024-08-19T02:23:53.3276575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91984,1014.96
2024-08-19T02:24:53.3183512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89918,1014.9
2024-08-19T02:25:53.3222155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89683,1014.88
2024-08-19T02:26:53.3168195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87918,1014.8
2024-08-19T02:27:53.3109282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86639,1014.92
2024-08-19T02:28:53.2894183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86984,1014.88
2024-08-19T02:29:53.2843678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9082,1014.92
2024-08-19T02:30:53.2783196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94279,1014.88
2024-08-19T02:31:53.2725229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94164,1014.88
2024-08-19T02:32:53.2662513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93492,1015
2024-08-19T02:33:53.2455625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9682,1014.95
2024-08-19T02:34:53.2493950Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.972,1014.97
2024-08-19T02:35:53.2435959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97164,1014.98
2024-08-19T02:36:53.2377250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97328,1014.97
2024-08-19T02:37:53.2168949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96689,1014.93
2024-08-19T02:38:53.2112788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95459,1014.97
2024-08-19T02:39:53.2057141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96328,1014.89
2024-08-19T02:40:53.1990293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97459,1015.01
2024-08-19T02:41:53.1933535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99607,1014.96
2024-08-19T02:42:53.1822999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89197,1014.88
2024-08-19T02:43:53.1763424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93836,1014.99
2024-08-19T02:44:53.1707846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9523,1014.97
2024-08-19T02:45:53.1649081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00016,1014.97
2024-08-19T02:46:53.1442031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04016,1015.06
2024-08-19T02:47:53.1379982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05377,1015.07
2024-08-19T02:48:53.1329087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04967,1015.04
2024-08-19T02:49:53.1270496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04869,1015.03
2024-08-19T02:50:53.1207540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04508,1015.09
2024-08-19T02:51:53.0999984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03721,1015.03
2024-08-19T02:52:53.1040147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9695,1014.93
2024-08-19T02:53:53.0984233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89656,1014.85
2024-08-19T02:54:53.0926885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88361,1014.87
2024-08-19T02:55:53.0713631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88115,1014.87
2024-08-19T02:56:53.0649450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88639,1014.81
2024-08-19T02:57:53.0593967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89787,1014.93
2024-08-19T02:58:53.0537584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88459,1014.88
2024-08-19T02:59:53.0476616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89803,1014.95
2024-08-19T03:00:53.0271468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89033,1014.94
2024-08-19T03:01:53.0308378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88733,1014.94
2024-08-19T03:02:53.0255487Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89607,1014.93
2024-08-19T03:03:53.0198280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90738,1014.95
2024-08-19T03:04:52.9981832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92787,1014.99
2024-08-19T03:05:51.9922188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92869,1014.97
2024-08-19T03:06:50.9861871Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93311,1014.97
2024-08-19T03:07:49.9805242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95967,1014.98
2024-08-19T03:08:48.9844944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96817,1014.98
2024-08-19T03:09:47.9636430Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97459,1014.9
2024-08-19T03:10:46.9578609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97279,1014.89
2024-08-19T03:11:45.9522580Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99377,1015.08
2024-08-19T03:12:44.9462967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00098,1015.03
2024-08-19T03:13:43.9397902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01721,1014.95
2024-08-19T03:14:42.9191489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99984,1015.01
2024-08-19T03:15:41.9133966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99902,1014.94
2024-08-19T03:16:40.9169688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99467,1015.04
2024-08-19T03:17:39.9109520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98733,1014.93
2024-08-19T03:18:39.8905394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9823,1015
2024-08-19T03:19:39.8839732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9823,1015.03
2024-08-19T03:20:39.8784310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98492,1015
2024-08-19T03:21:39.8728052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97148,1014.98
2024-08-19T03:22:39.8667764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97902,1014.98
2024-08-19T03:23:39.8455788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99525,1014.99
2024-08-19T03:24:39.8402403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99787,1015.04
2024-08-19T03:25:39.8347288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00164,1015.07
2024-08-19T03:26:39.8384114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99867,1015.02
2024-08-19T03:27:39.8168142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99672,1014.98
2024-08-19T03:28:39.8112088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99148,1015.02
2024-08-19T03:29:39.8059916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99705,1015.02
2024-08-19T03:30:39.7997006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98557,1015.02
2024-08-19T03:31:39.7945506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98689,1015.01
2024-08-19T03:32:39.7726035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99852,1015.04
2024-08-19T03:33:39.7666763Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99459,1015.03
2024-08-19T03:34:39.7718222Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00017,1014.99
2024-08-19T03:35:39.7653549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99902,1015.03
2024-08-19T03:36:39.7440180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00541,1015
2024-08-19T03:37:39.7390498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00984,1014.97
2024-08-19T03:38:39.7330574Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03082,1015.05
2024-08-19T03:39:39.7268571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04754,1015.03
2024-08-19T03:40:39.7209425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04836,1015.03
2024-08-19T03:41:39.7001455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0323,1015.01
2024-08-19T03:42:39.7038729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03183,1014.99
2024-08-19T03:43:39.6985248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02623,1015.07
2024-08-19T03:44:39.6923134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04443,1015.1
2024-08-19T03:45:39.6717688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04836,1014.99
2024-08-19T03:46:39.6654183Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04852,1015.08
2024-08-19T03:47:39.6600204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05656,1015.04
2024-08-19T03:48:39.6544941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06934,1015.07
2024-08-19T03:49:39.6518906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06852,1015.02
2024-08-19T03:50:39.6268742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06508,1015.07
2024-08-19T03:51:39.6213804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07902,1015.14
2024-08-19T03:52:39.6259615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07417,1015.09
2024-08-19T03:53:39.6199748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08197,1015.13
2024-08-19T03:54:39.5984083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08049,1015.06
2024-08-19T03:55:39.5932045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09082,1015.14
2024-08-19T03:56:39.5867699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08951,1015.1
2024-08-19T03:57:39.5808766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07311,1015.01
2024-08-19T03:58:39.5758914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07082,1015.17
2024-08-19T03:59:39.5542845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07705,1015.1
2024-08-19T04:00:39.5485774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06377,1015.06
2024-08-19T04:01:39.5528147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06783,1015.01
2024-08-19T04:02:39.5470875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05672,1015.07
2024-08-19T04:03:39.5412942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05541,1015.02
2024-08-19T04:04:39.5201747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07984,1015.09
2024-08-19T04:05:39.5144451Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09525,1015.1
2024-08-19T04:06:39.5083125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09508,1015.11
2024-08-19T04:07:39.5037645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10016,1015.12
2024-08-19T04:08:39.4818075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10672,1015.09
2024-08-19T04:09:39.4856428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11217,1015.06
2024-08-19T04:10:39.4795758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12492,1015.06
2024-08-19T04:11:39.4744286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11574,1014.99
2024-08-19T04:12:39.4683401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1123,1015.14
2024-08-19T04:13:39.4472977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11082,1015.16
2024-08-19T04:14:39.4410999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11607,1015.13
2024-08-19T04:15:39.4358052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12541,1015.1
2024-08-19T04:16:39.4294307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13197,1015.09
2024-08-19T04:17:39.4088399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13279,1015.14
2024-08-19T04:18:39.4125562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12233,1015.13
2024-08-19T04:19:39.4074380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12656,1015.12
2024-08-19T04:20:39.4007507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1418,1015.17
2024-08-19T04:21:39.3958017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16197,1015.23
2024-08-19T04:22:39.3736987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1582,1015.13
2024-08-19T04:23:39.3688643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16049,1015.16
2024-08-19T04:24:39.3621550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1641,1015.18
2024-08-19T04:25:39.3568324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15459,1015.2
2024-08-19T04:26:39.3358474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17148,1015.21
2024-08-19T04:27:39.3400410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.182,1015.16
2024-08-19T04:28:39.3341109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18098,1015.18
2024-08-19T04:29:39.3281539Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17148,1015.14
2024-08-19T04:30:39.3227566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15443,1015.2
2024-08-19T04:31:39.3013603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14623,1015.16
2024-08-19T04:32:39.2959629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12836,1015.09
2024-08-19T04:33:39.2899193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11721,1015.09
2024-08-19T04:34:39.2836649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09525,1015.14
2024-08-19T04:35:39.2725547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10672,1015.12
2024-08-19T04:36:39.2672770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10475,1015.11
2024-08-19T04:37:39.2612916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12328,1015.14
2024-08-19T04:38:39.2550501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11672,1015.15
2024-08-19T04:39:39.2499096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1018,1015.12
2024-08-19T04:40:39.2287022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10984,1015.13
2024-08-19T04:41:39.2223830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12213,1015.15
2024-08-19T04:42:39.2167118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13459,1015.16
2024-08-19T04:43:39.2105546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12607,1015.07
2024-08-19T04:44:39.1998019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11639,1015.11
2024-08-19T04:45:39.1943368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10689,1015.08
2024-08-19T04:46:39.1878342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10311,1015.07
2024-08-19T04:47:39.1822970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10377,1015.09
2024-08-19T04:48:39.1771154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09885,1015.08
2024-08-19T04:49:39.1551236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11672,1015.13
2024-08-19T04:50:39.1497199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09984,1015.09
2024-08-19T04:51:39.1445903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07672,1015.06
2024-08-19T04:52:39.1378971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05852,1015.1
2024-08-19T04:53:39.1269420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05459,1015.02
2024-08-19T04:54:39.1212373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04361,1014.99
2024-08-19T04:55:39.1153310Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03721,1015.06
2024-08-19T04:56:39.1100117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03541,1015
2024-08-19T04:57:39.1039327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01131,1015.06
2024-08-19T04:58:39.0825930Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01361,1014.95
2024-08-19T04:59:39.0763427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00377,1015.01
2024-08-19T05:00:39.0713821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99934,1015.02
2024-08-19T05:01:39.0650900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00033,1014.99
2024-08-19T05:02:39.0691159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9905,1014.97
2024-08-19T05:03:39.0481068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97918,1014.93
2024-08-19T05:04:39.0428035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97902,1014.94
2024-08-19T05:05:39.0368064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96689,1014.89
2024-08-19T05:06:39.0310330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95541,1014.98
2024-08-19T05:07:39.0095303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95508,1015.01
2024-08-19T05:08:39.0053372Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94836,1014.92
2024-08-19T05:09:38.9985240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94016,1014.94
2024-08-19T05:10:38.0019382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91517,1014.82
2024-08-19T05:11:37.9963826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90738,1014.87
2024-08-19T05:12:36.9755637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90738,1014.89
2024-08-19T05:13:35.9691743Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88689,1014.87
2024-08-19T05:14:34.9637989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89344,1014.9
2024-08-19T05:15:33.9573503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90557,1014.81
2024-08-19T05:16:32.9359005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89262,1014.93
2024-08-19T05:17:31.9308268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90705,1014.92
2024-08-19T05:18:30.9246784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90656,1014.87
2024-08-19T05:19:29.9292365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89,1014.87
2024-08-19T05:20:28.9230855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88262,1014.9
2024-08-19T05:21:27.9012497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87016,1014.87
2024-08-19T05:22:27.8958364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85475,1014.84
2024-08-19T05:23:27.8897325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84525,1014.84
2024-08-19T05:24:27.8845218Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83787,1014.88
2024-08-19T05:25:27.8633582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83803,1014.81
2024-08-19T05:26:27.8574337Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83033,1014.8
2024-08-19T05:27:27.8617796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.829,1014.84
2024-08-19T05:28:27.8556903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80869,1014.8
2024-08-19T05:29:27.8495727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81,1014.83
2024-08-19T05:30:27.8291975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80066,1014.82
2024-08-19T05:31:27.8225189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79902,1014.81
2024-08-19T05:32:27.8169621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79213,1014.76
2024-08-19T05:33:27.8112327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76885,1014.73
2024-08-19T05:34:27.8050846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75131,1014.78
2024-08-19T05:35:27.7847016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75902,1014.82
2024-08-19T05:36:27.7886998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77067,1014.73
2024-08-19T05:37:27.7824403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78131,1014.83
2024-08-19T05:38:27.7769843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79607,1014.79
2024-08-19T05:39:27.7553841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78656,1014.74
2024-08-19T05:40:27.7498322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79426,1014.79
2024-08-19T05:41:27.7444863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77475,1014.82
2024-08-19T05:42:27.7386149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77049,1014.71
2024-08-19T05:43:27.7327468Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78082,1014.83
2024-08-19T05:44:27.7211086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77213,1014.8
2024-08-19T05:45:27.7154188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78967,1014.78
2024-08-19T05:46:27.7097525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78344,1014.81
2024-08-19T05:47:27.7040519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79443,1014.81
2024-08-19T05:48:27.6831321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81525,1014.83
2024-08-19T05:49:27.6768452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79426,1014.8
2024-08-19T05:50:27.6712599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81295,1014.83
2024-08-19T05:51:27.6652425Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81639,1014.8
2024-08-19T05:52:27.6597532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83557,1014.81
2024-08-19T05:53:27.6390320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80738,1014.83
2024-08-19T05:54:27.6422882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80433,1014.81
2024-08-19T05:55:27.6368214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80262,1014.87
2024-08-19T05:56:27.6310673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79836,1014.81
2024-08-19T05:57:27.6098725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76459,1014.81
2024-08-19T05:58:27.6039967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76951,1014.68
2024-08-19T05:59:27.5981360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7582,1014.81
2024-08-19T06:00:27.5921791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76689,1014.8
2024-08-19T06:01:27.5866553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76738,1014.83
2024-08-19T06:02:27.5754561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76984,1014.69
2024-08-19T06:03:27.5699985Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73262,1014.66
2024-08-19T06:04:27.5645496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73082,1014.72
2024-08-19T06:05:27.5581223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74262,1014.78
2024-08-19T06:06:27.5372297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73902,1014.77
2024-08-19T06:07:27.5316842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74967,1014.74
2024-08-19T06:08:27.5255289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75869,1014.76
2024-08-19T06:09:27.5194954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75295,1014.75
2024-08-19T06:10:27.5143472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7418,1014.67
2024-08-19T06:11:27.5022490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73984,1014.72
2024-08-19T06:12:27.5001233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7318,1014.84
2024-08-19T06:13:27.4912909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75164,1014.81
2024-08-19T06:14:27.4857884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76951,1014.79
2024-08-19T06:15:27.4636219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75361,1014.72
2024-08-19T06:16:27.4582380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74164,1014.78
2024-08-19T06:17:27.4522522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74115,1014.6
2024-08-19T06:18:27.4466803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6582,1014.72
2024-08-19T06:19:27.4506796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63483,1014.65
2024-08-19T06:20:27.4301923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62721,1014.59
2024-08-19T06:21:27.4242236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64623,1014.73
2024-08-19T06:22:27.4178129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63623,1014.66
2024-08-19T06:23:27.4126249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66295,1014.62
2024-08-19T06:24:27.3907442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64361,1014.64
2024-08-19T06:25:27.3854148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6641,1014.69
2024-08-19T06:26:27.3791615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64508,1014.66
2024-08-19T06:27:27.3734322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64885,1014.69
2024-08-19T06:28:27.3777858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6605,1014.65
2024-08-19T06:29:27.3571923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67984,1014.72
2024-08-19T06:30:27.3508201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67623,1014.68
2024-08-19T06:31:27.3449347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69934,1014.81
2024-08-19T06:32:27.3398678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70803,1014.72
2024-08-19T06:33:27.3335450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69869,1014.72
2024-08-19T06:34:27.3121811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70738,1014.7
2024-08-19T06:35:27.3065053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70066,1014.68
2024-08-19T06:36:27.3103734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73117,1014.75
2024-08-19T06:37:27.3053800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73902,1014.8
2024-08-19T06:38:27.2840347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80426,1014.8
2024-08-19T06:39:27.2779383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78656,1014.82
2024-08-19T06:40:27.2718363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79689,1014.75
2024-08-19T06:41:27.2667435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79852,1014.8
2024-08-19T06:42:27.2603792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78934,1014.77
2024-08-19T06:43:27.2399295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78443,1014.74
2024-08-19T06:44:27.2334463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76574,1014.77
2024-08-19T06:45:27.2377872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.786,1014.76
2024-08-19T06:46:27.2321800Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81541,1014.87
2024-08-19T06:47:27.2109297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84705,1014.83
2024-08-19T06:48:27.2047541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87492,1014.89
2024-08-19T06:49:27.1993041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89557,1014.88
2024-08-19T06:50:27.1933831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92951,1014.9
2024-08-19T06:51:27.1879698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93869,1014.95
2024-08-19T06:52:27.1665429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95885,1014.96
2024-08-19T06:53:27.1608345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98984,1015.02
2024-08-19T06:54:27.1648003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.008,1014.95
2024-08-19T06:55:27.1595606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99246,1014.99
2024-08-19T06:56:27.1378124Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97738,1015.01
2024-08-19T06:57:27.1317908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97541,1014.93
2024-08-19T06:58:27.1265572Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96738,1014.93
2024-08-19T06:59:27.1209344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95672,1014.98
2024-08-19T07:00:27.1144532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94967,1014.98
2024-08-19T07:01:27.0932236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99443,1015.03
2024-08-19T07:02:27.0982570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01517,1014.94
2024-08-19T07:03:27.0915740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0177,1015.04
2024-08-19T07:04:27.0859833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03295,1015.07
2024-08-19T07:05:27.0644840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04967,1014.98
2024-08-19T07:06:27.0588783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04672,1015.06
2024-08-19T07:07:27.0534148Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04246,1015.03
2024-08-19T07:08:27.0476966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03852,1015
2024-08-19T07:09:27.0420306Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02475,1014.99
2024-08-19T07:10:27.0203524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01426,1014.98
2024-08-19T07:11:27.0149979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99934,1015.01
2024-08-19T07:12:27.0194968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00317,1014.98
2024-08-19T07:13:27.0131448Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00016,1015.02
2024-08-19T07:14:26.9922720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00344,1015.01
2024-08-19T07:15:25.9859302Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0077,1015.03
2024-08-19T07:16:24.9804139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01508,1015.02
2024-08-19T07:17:23.9742282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01295,1015.04
2024-08-19T07:18:22.9683644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00902,1015.03
2024-08-19T07:19:21.9574132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01344,1014.97
2024-08-19T07:20:20.9516057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01836,1015.04
2024-08-19T07:21:19.9450762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03295,1015.04
2024-08-19T07:22:18.9394598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04098,1015.01
2024-08-19T07:23:17.9335614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03787,1015.04
2024-08-19T07:24:16.9129548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05328,1015.06
2024-08-19T07:25:15.9063387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04279,1015.03
2024-08-19T07:26:14.9011304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06902,1015.15
2024-08-19T07:27:13.9047365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09283,1015.1
2024-08-19T07:28:13.8838488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12738,1015.15
2024-08-19T07:29:13.8776462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11262,1015.01
2024-08-19T07:30:13.8716835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12541,1015.16
2024-08-19T07:31:13.8662615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11098,1015.08
2024-08-19T07:32:13.8607190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08361,1015.13
2024-08-19T07:33:13.8392624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11672,1015.17
2024-08-19T07:34:13.8335699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1382,1015.14
2024-08-19T07:35:13.8378260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15717,1015.17
2024-08-19T07:36:13.8324259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12836,1015.15
2024-08-19T07:37:13.8107976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12672,1015.1
2024-08-19T07:38:13.8046685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13246,1015.13
2024-08-19T07:39:13.7994968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11852,1015.13
2024-08-19T07:40:13.7938067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11557,1015.1
2024-08-19T07:41:13.7876278Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11033,1015.11
2024-08-19T07:42:13.7668044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1059,1015.08
2024-08-19T07:43:13.7606115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09164,1015.1
2024-08-19T07:44:13.7645022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09317,1015.05
2024-08-19T07:45:13.7593322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10459,1015.09
2024-08-19T07:46:13.7376346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10295,1015.13
2024-08-19T07:47:13.7322174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09672,1015.09
2024-08-19T07:48:13.7271674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07148,1015.01
2024-08-19T07:49:13.7203756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02295,1015.02
2024-08-19T07:50:13.7142626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01984,1015.02
2024-08-19T07:51:13.6936684Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01672,1014.98
2024-08-19T07:52:13.6881152Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02049,1015.03
2024-08-19T07:53:13.6922033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02867,1015
2024-08-19T07:54:13.6864396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0341,1014.99
2024-08-19T07:55:13.6652851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01836,1015.02
2024-08-19T07:56:13.6593497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98852,1014.98
2024-08-19T07:57:13.6528053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97541,1014.94
2024-08-19T07:58:13.6475658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96393,1014.97
2024-08-19T07:59:13.6419666Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00098,1015
2024-08-19T08:00:13.6200059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00967,1015.03
2024-08-19T08:01:13.6248029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98917,1015.01
2024-08-19T08:02:13.6192678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00705,1015.03
2024-08-19T08:03:13.6132027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01852,1015.02
2024-08-19T08:04:13.6033115Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01656,1015.01
2024-08-19T08:05:13.5861490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01656,1014.98
2024-08-19T08:06:13.5802119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04033,1015.07
2024-08-19T08:07:13.5742013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04902,1015.1
2024-08-19T08:08:13.5691948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06098,1015.03
2024-08-19T08:09:13.5477647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05754,1015.09
2024-08-19T08:10:13.5521551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06033,1015.08
2024-08-19T08:11:13.5461975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04541,1015.08
2024-08-19T08:12:13.5402736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03721,1015.05
2024-08-19T08:13:13.5342638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03443,1014.99
2024-08-19T08:14:13.5128923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02049,1015.1
2024-08-19T08:15:13.5069012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9982,1014.91
2024-08-19T08:16:13.5019530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01279,1015.03
2024-08-19T08:17:13.4954818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00803,1015.04
2024-08-19T08:18:13.4744516Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03836,1015.05
2024-08-19T08:19:13.4787243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04433,1015.06
2024-08-19T08:20:13.4726242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05574,1015.06
2024-08-19T08:21:13.4670253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0518,1014.97
2024-08-19T08:22:13.4610490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03656,1015.05
2024-08-19T08:23:13.4403987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02115,1015.07
2024-08-19T08:24:13.4340331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.00279,1015
2024-08-19T08:25:13.4283456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9777,1014.98
2024-08-19T08:26:13.4233193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98607,1015.04
2024-08-19T08:27:13.4149486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98,1015.02
2024-08-19T08:28:13.4056500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97721,1014.92
2024-08-19T08:29:13.4002321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96492,1014.95
2024-08-19T08:30:13.3940470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95377,1014.92
2024-08-19T08:31:13.3885003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92393,1014.87
2024-08-19T08:32:13.3670444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89738,1014.86
2024-08-19T08:33:13.3618153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8741,1014.85
2024-08-19T08:34:13.3552559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87426,1014.88
2024-08-19T08:35:13.3502860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86541,1014.88
2024-08-19T08:36:13.3386351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86197,1014.83
2024-08-19T08:37:13.3330711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8718,1014.9
2024-08-19T08:38:13.3271521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88393,1014.87
2024-08-19T08:39:13.3210017Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91984,1014.92
2024-08-19T08:40:13.3153204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91164,1014.94
2024-08-19T08:41:13.2942083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88902,1014.95
2024-08-19T08:42:13.2888977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84459,1014.81
2024-08-19T08:43:13.2823338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86377,1014.85
2024-08-19T08:44:13.2766999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83574,1014.88
2024-08-19T08:45:13.2655127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8577,1014.84
2024-08-19T08:46:13.2593455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85295,1014.86
2024-08-19T08:47:13.2537001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84508,1014.85
2024-08-19T08:48:13.2478072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85721,1014.83
2024-08-19T08:49:13.2421937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89361,1014.91
2024-08-19T08:50:13.2215014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94459,1014.91
2024-08-19T08:51:13.2156303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96836,1014.97
2024-08-19T08:52:13.2094506Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94951,1014.93
2024-08-19T08:53:13.2136268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.942,1015.02
2024-08-19T08:54:13.1923366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94115,1014.94
2024-08-19T08:55:13.1866556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93049,1014.86
2024-08-19T08:56:13.1808534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88967,1014.88
2024-08-19T08:57:13.1752842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86869,1014.82
2024-08-19T08:58:13.1694432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85197,1014.82
2024-08-19T08:59:13.1481665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83934,1014.88
2024-08-19T09:00:13.1420438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85721,1014.88
2024-08-19T09:01:13.1369520Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85869,1014.79
2024-08-19T09:02:13.1408263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78467,1014.74
2024-08-19T09:03:13.1325715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79049,1014.86
2024-08-19T09:04:13.1134556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81311,1014.84
2024-08-19T09:05:13.1078133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83426,1014.82
2024-08-19T09:06:13.1025979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85344,1014.9
2024-08-19T09:07:13.0967344Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87066,1014.88
2024-08-19T09:08:13.0752085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88918,1014.87
2024-08-19T09:09:13.0692615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87066,1014.83
2024-08-19T09:10:13.0633562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82033,1014.91
2024-08-19T09:11:13.0680454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85683,1014.92
2024-08-19T09:12:13.0617745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85,1014.88
2024-08-19T09:13:13.0407250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83393,1014.79
2024-08-19T09:14:13.0356178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82508,1014.71
2024-08-19T09:15:13.0298345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82525,1014.83
2024-08-19T09:16:13.0237360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81377,1014.9
2024-08-19T09:17:13.0027312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80098,1014.73
2024-08-19T09:18:12.9970116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7759,1014.8
2024-08-19T09:19:11.9905209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74541,1014.76
2024-08-19T09:20:10.9945025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73483,1014.74
2024-08-19T09:21:09.9887718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72508,1014.49
2024-08-19T09:22:08.9681831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73164,1014.7
2024-08-19T09:23:07.9616331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71902,1014.61
2024-08-19T09:24:06.9563000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70787,1014.65
2024-08-19T09:25:05.9502558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66131,1014.66
2024-08-19T09:26:04.9291593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6223,1014.57
2024-08-19T09:27:03.9230273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57295,1014.71
2024-08-19T09:28:02.9267127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.56617,1014.5
2024-08-19T09:29:01.9215349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53541,1014.54
2024-08-19T09:30:00.9159134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.50852,1014.47
2024-08-19T09:31:00.8938495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48475,1014.55
2024-08-19T09:32:00.8880818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48311,1014.48
2024-08-19T09:33:00.8825608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47328,1014.45
2024-08-19T09:34:00.8764617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45049,1014.53
2024-08-19T09:35:00.8555794Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47131,1014.49
2024-08-19T09:36:00.8603994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46317,1014.33
2024-08-19T09:37:00.8545517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48607,1014.58
2024-08-19T09:38:00.8481126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4982,1014.57
2024-08-19T09:39:00.8423570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49311,1014.68
2024-08-19T09:40:00.8210596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48787,1014.5
2024-08-19T09:41:00.8158120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48426,1014.47
2024-08-19T09:42:00.8094615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4177,1014.34
2024-08-19T09:43:00.8037541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.39656,1014.36
2024-08-19T09:44:00.7977997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3782,1014.55
2024-08-19T09:45:00.7770594Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.38311,1014.46
2024-08-19T09:46:00.7808330Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3845,1014.42
2024-08-19T09:47:00.7758239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.3841,1014.37
2024-08-19T09:48:00.7691917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41295,1014.06
2024-08-19T09:49:00.7487303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40984,1014.48
2024-08-19T09:50:00.7424814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40246,1014.6
2024-08-19T09:51:00.7373286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42869,1014.23
2024-08-19T09:52:00.7311099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41328,1014.35
2024-08-19T09:53:00.7257952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42951,1014.45
2024-08-19T09:54:00.7044724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42098,1014.48
2024-08-19T09:55:00.7084585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.41967,1014.51
2024-08-19T09:56:00.7026551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43393,1014.27
2024-08-19T09:57:00.6963352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44525,1014.37
2024-08-19T09:58:00.6750935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44475,1014.54
2024-08-19T09:59:00.6692850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.40098,1014.37
2024-08-19T10:00:00.6643830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44,1014.53
2024-08-19T10:01:00.6583927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43918,1014.54
2024-08-19T10:02:00.6524795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.42623,1014.6
2024-08-19T10:03:00.6315827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.44754,1014.4
2024-08-19T10:04:00.6352239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4555,1014.54
2024-08-19T10:05:00.6300172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.45098,1014.51
2024-08-19T10:06:00.6242813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.47066,1014.5
2024-08-19T10:07:00.6028673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.46967,1014.48
2024-08-19T10:08:00.5969111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48066,1014.44
2024-08-19T10:09:00.5908419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48,1014.59
2024-08-19T10:10:00.5848876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49426,1014.49
2024-08-19T10:11:00.5798045Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55311,1014.58
2024-08-19T10:12:00.5582517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5782,1014.61
2024-08-19T10:13:00.5626662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5925,1014.68
2024-08-19T10:14:00.5570064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54656,1014.44
2024-08-19T10:15:00.5514205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51656,1014.63
2024-08-19T10:16:00.5299078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52557,1014.43
2024-08-19T10:17:00.5239370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52082,1014.43
2024-08-19T10:18:00.5185127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49639,1014.37
2024-08-19T10:19:00.5125626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58098,1014.54
2024-08-19T10:20:00.5068321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.58262,1014.61
2024-08-19T10:21:00.4855374Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6418,1014.77
2024-08-19T10:22:00.4918398Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62133,1014.61
2024-08-19T10:23:00.4841132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6323,1014.65
2024-08-19T10:24:00.4782254Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62967,1014.73
2024-08-19T10:25:00.4565541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67443,1014.57
2024-08-19T10:26:00.4505818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67279,1014.69
2024-08-19T10:27:00.4456368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67066,1014.63
2024-08-19T10:28:00.4398190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63787,1014.54
2024-08-19T10:29:00.4332847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63738,1014.64
2024-08-19T10:30:00.4128002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66,1014.55
2024-08-19T10:31:00.4163054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68917,1014.75
2024-08-19T10:32:00.4104565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71295,1014.72
2024-08-19T10:33:00.4054851Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69803,1014.76
2024-08-19T10:34:00.3852193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70361,1014.68
2024-08-19T10:35:00.3781219Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71049,1014.74
2024-08-19T10:36:00.3720039Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73393,1014.71
2024-08-19T10:37:00.3669187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76098,1014.74
2024-08-19T10:38:00.3603599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70541,1014.71
2024-08-19T10:39:00.3396698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69082,1014.47
2024-08-19T10:40:00.3434205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.53033,1014.47
2024-08-19T10:41:00.3385198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6559,1014.7
2024-08-19T10:42:00.3345785Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66213,1014.6
2024-08-19T10:43:00.3268195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66016,1014.69
2024-08-19T10:44:00.3049799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67951,1014.49
2024-08-19T10:45:00.2997462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.67607,1014.64
2024-08-19T10:46:00.2940110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6482,1014.47
2024-08-19T10:47:00.2883543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66639,1014.69
2024-08-19T10:48:00.2669463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63836,1014.7
2024-08-19T10:49:00.2707626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66417,1014.78
2024-08-19T10:50:00.2654881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64066,1014.59
2024-08-19T10:51:00.2594552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68623,1014.84
2024-08-19T10:52:00.2532496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69,1014.69
2024-08-19T10:53:00.2320766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69541,1014.75
2024-08-19T10:54:00.2264290Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70803,1014.72
2024-08-19T10:55:00.2209847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70541,1014.71
2024-08-19T10:56:00.2146891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74311,1014.69
2024-08-19T10:57:00.1936770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74164,1014.58
2024-08-19T10:58:00.1981418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69167,1014.82
2024-08-19T10:59:00.1925082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79607,1014.78
2024-08-19T11:00:00.1862362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73672,1014.65
2024-08-19T11:01:00.1808906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75541,1014.85
2024-08-19T11:02:00.1591138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76246,1014.73
2024-08-19T11:03:00.1534703Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78689,1014.76
2024-08-19T11:04:00.1474311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80148,1014.82
2024-08-19T11:05:00.1421767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81,1014.84
2024-08-19T11:06:00.1204896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81852,1014.85
2024-08-19T11:07:00.1248507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8145,1014.91
2024-08-19T11:08:00.1188477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8518,1014.89
2024-08-19T11:09:00.1133031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83803,1014.75
2024-08-19T11:10:00.1072916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84344,1014.82
2024-08-19T11:11:00.0860730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83738,1014.85
2024-08-19T11:12:00.0810171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81951,1014.77
2024-08-19T11:13:00.0752797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82689,1014.77
2024-08-19T11:14:00.0691423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81623,1014.88
2024-08-19T11:15:00.0474615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81787,1014.86
2024-08-19T11:16:00.0519161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.779,1014.78
2024-08-19T11:17:00.0460053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76262,1014.76
2024-08-19T11:18:00.0403762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77902,1014.78
2024-08-19T11:19:00.0345590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77,1014.73
2024-08-19T11:20:00.0140628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81557,1014.94
2024-08-19T11:21:00.0080688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8241,1014.89
2024-08-19T11:22:00.0019060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81885,1014.86
2024-08-19T11:22:59.9966915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81475,1014.88
2024-08-19T11:23:58.9746026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83262,1014.79
2024-08-19T11:24:57.9786466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.822,1014.75
2024-08-19T11:25:56.9734626Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82197,1014.78
2024-08-19T11:26:55.9674356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8377,1014.85
2024-08-19T11:27:54.9612900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84,1014.81
2024-08-19T11:28:53.9401954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81672,1014.87
2024-08-19T11:29:52.9342609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85754,1014.92
2024-08-19T11:30:51.9285350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86098,1014.93
2024-08-19T11:31:50.9227649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89639,1014.91
2024-08-19T11:32:49.9170024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90393,1014.91
2024-08-19T11:33:48.9057909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9123,1014.87
2024-08-19T11:34:48.9002129Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88787,1014.9
2024-08-19T11:35:48.8941422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89803,1014.85
2024-08-19T11:36:48.8887006Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89967,1014.92
2024-08-19T11:37:48.8674300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88098,1014.96
2024-08-19T11:38:48.8609300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8777,1014.88
2024-08-19T11:39:48.8558449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87475,1014.87
2024-08-19T11:40:48.8494981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84934,1014.87
2024-08-19T11:41:48.8437308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81918,1014.79
2024-08-19T11:42:48.8327948Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83885,1014.88
2024-08-19T11:43:48.8271587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83541,1014.87
2024-08-19T11:44:48.8215637Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78525,1014.75
2024-08-19T11:45:48.8157167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80475,1014.75
2024-08-19T11:46:48.7939205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76328,1014.78
2024-08-19T11:47:48.7879753Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75639,1014.81
2024-08-19T11:48:48.7829667Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77328,1014.77
2024-08-19T11:49:48.7771193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76262,1014.78
2024-08-19T11:50:48.7711130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76082,1014.73
2024-08-19T11:51:48.7596032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71639,1014.79
2024-08-19T11:52:48.7543791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73787,1014.75
2024-08-19T11:53:48.7486679Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74639,1014.87
2024-08-19T11:54:48.7420708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76213,1014.86
2024-08-19T11:55:48.7216612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7623,1014.84
2024-08-19T11:56:48.7152000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77787,1014.75
2024-08-19T11:57:48.7095947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77754,1014.71
2024-08-19T11:58:48.7034869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77082,1014.79
2024-08-19T11:59:48.6980616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75852,1014.75
2024-08-19T12:00:48.6799944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76869,1014.83
2024-08-19T12:01:48.6809141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79917,1014.79
2024-08-19T12:02:48.6756560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79607,1014.72
2024-08-19T12:03:48.6696069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78934,1014.84
2024-08-19T12:04:48.6477512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81459,1014.79
2024-08-19T12:05:48.6428874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76623,1014.65
2024-08-19T12:06:48.6366639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79115,1014.79
2024-08-19T12:07:48.6307182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79639,1014.85
2024-08-19T12:08:48.6250442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76852,1014.76
2024-08-19T12:09:48.6036643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76279,1014.74
2024-08-19T12:10:48.5985938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75574,1014.7
2024-08-19T12:11:48.6023665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7235,1014.76
2024-08-19T12:12:48.5968604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68869,1014.51
2024-08-19T12:13:48.5909521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68344,1014.59
2024-08-19T12:14:48.5690798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62525,1014.49
2024-08-19T12:15:48.5639640Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57115,1014.46
2024-08-19T12:16:48.5576241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59508,1014.79
2024-08-19T12:17:48.5519562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59902,1014.5
2024-08-19T12:18:48.5309224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62393,1014.67
2024-08-19T12:19:48.5256373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68656,1014.53
2024-08-19T12:20:48.5297350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.683,1014.77
2024-08-19T12:21:48.5240429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70213,1014.72
2024-08-19T12:22:48.5179527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69492,1014.76
2024-08-19T12:23:48.4963801Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74361,1014.8
2024-08-19T12:24:48.4904582Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76787,1014.71
2024-08-19T12:25:48.4853646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7323,1014.82
2024-08-19T12:26:48.4790126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70836,1014.65
2024-08-19T12:27:48.4579399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69148,1014.71
2024-08-19T12:28:48.4522395Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70852,1014.77
2024-08-19T12:29:48.4567404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.667,1014.67
2024-08-19T12:30:48.4512225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66115,1014.64
2024-08-19T12:31:48.4447870Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66131,1014.75
2024-08-19T12:32:48.4236955Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71213,1014.68
2024-08-19T12:33:48.4177764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72213,1014.71
2024-08-19T12:34:48.4118176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73984,1014.9
2024-08-19T12:35:48.4065856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74525,1014.94
2024-08-19T12:36:48.3854741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71574,1014.53
2024-08-19T12:37:48.3795120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70984,1014.83
2024-08-19T12:38:48.3740702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71377,1014.58
2024-08-19T12:39:48.3775512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71217,1014.73
2024-08-19T12:40:48.3720762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71918,1014.63
2024-08-19T12:41:48.3504211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70738,1014.64
2024-08-19T12:42:48.3453260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75443,1014.71
2024-08-19T12:43:48.3392249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7618,1014.68
2024-08-19T12:44:48.3332789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70459,1014.68
2024-08-19T12:45:48.3148317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73148,1014.62
2024-08-19T12:46:48.3063897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72902,1014.46
2024-08-19T12:47:48.3002913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.7418,1014.82
2024-08-19T12:48:48.3048345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76133,1014.68
2024-08-19T12:49:48.2989512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78672,1014.87
2024-08-19T12:50:48.2783911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80016,1014.9
2024-08-19T12:51:48.2726501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82033,1014.79
2024-08-19T12:52:48.2663732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79361,1014.74
2024-08-19T12:53:48.2603635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82574,1014.86
2024-08-19T12:54:48.2389882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80328,1014.7
2024-08-19T12:55:48.2337507Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82131,1014.83
2024-08-19T12:56:48.2273182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84541,1014.97
2024-08-19T12:57:48.2315775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.851,1014.86
2024-08-19T12:58:48.2264080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83213,1014.98
2024-08-19T12:59:48.2047885Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83033,1014.9
2024-08-19T13:00:48.1990262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83787,1014.66
2024-08-19T13:01:48.1933274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77508,1014.76
2024-08-19T13:02:48.1872288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.79213,1014.91
2024-08-19T13:03:48.1667807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72148,1014.66
2024-08-19T13:04:48.1606545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73344,1014.72
2024-08-19T13:05:48.1553576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72377,1014.58
2024-08-19T13:06:48.1495236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6877,1014.5
2024-08-19T13:07:48.1438301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72984,1014.78
2024-08-19T13:08:48.1317736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77377,1014.75
2024-08-19T13:09:48.1265329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76033,1014.85
2024-08-19T13:10:48.1210426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74918,1014.59
2024-08-19T13:11:48.1147125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.78262,1014.76
2024-08-19T13:12:48.1090664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73246,1014.85
2024-08-19T13:13:48.0878501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.76197,1014.64
2024-08-19T13:14:48.0820272Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75639,1014.78
2024-08-19T13:15:48.0766599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.70475,1014.69
2024-08-19T13:16:48.0703906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.73459,1014.73
2024-08-19T13:17:48.0591212Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72623,1014.83
2024-08-19T13:18:48.0538070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.75246,1014.72
2024-08-19T13:19:48.0475171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91393,1014.84
2024-08-19T13:20:48.0422353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91525,1015.18
2024-08-19T13:21:48.0362013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93607,1014.87
2024-08-19T13:22:48.0144521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94443,1014.95
2024-08-19T13:23:48.0095563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94328,1015.14
2024-08-19T13:24:48.0028252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98508,1015.01
2024-08-19T13:25:47.9979266Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96574,1015.04
2024-08-19T13:26:46.9861778Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95787,1014.97
2024-08-19T13:27:45.9805946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9585,1014.9
2024-08-19T13:28:44.9743858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9718,1015
2024-08-19T13:29:43.9682917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97885,1014.81
2024-08-19T13:30:42.9630558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.95426,1015.01
2024-08-19T13:31:41.9413831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94164,1014.83
2024-08-19T13:32:40.9352638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94869,1015.01
2024-08-19T13:33:39.9294830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92213,1014.97
2024-08-19T13:34:38.9236627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89918,1014.82
2024-08-19T13:35:37.9125915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89803,1014.96
2024-08-19T13:36:36.9068391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89492,1014.93
2024-08-19T13:37:35.9009943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89934,1014.95
2024-08-19T13:38:35.8951038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90623,1014.8
2024-08-19T13:39:35.8889992Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92836,1014.84
2024-08-19T13:40:35.8684532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92377,1014.97
2024-08-19T13:41:35.8624802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90295,1014.72
2024-08-19T13:42:35.8599361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84475,1014.66
2024-08-19T13:43:35.8506016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84,1015.02
2024-08-19T13:44:35.8449750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01574,1015.05
2024-08-19T13:45:35.8337209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8823,1014.9
2024-08-19T13:46:35.8282757Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8759,1014.95
2024-08-19T13:47:35.8228208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92049,1014.92
2024-08-19T13:48:35.8171167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9423,1014.92
2024-08-19T13:49:35.7950245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98836,1015.1
2024-08-19T13:50:35.7894874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11492,1015.29
2024-08-19T13:51:35.7840569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10656,1015.2
2024-08-19T13:52:35.7776435Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09951,1015.05
2024-08-19T13:53:35.7725324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10131,1015.27
2024-08-19T13:54:35.7609386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13098,1015.18
2024-08-19T13:55:35.7548386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14557,1015.17
2024-08-19T13:56:35.7498049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10115,1015.22
2024-08-19T13:57:35.7439952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13475,1015.12
2024-08-19T13:58:35.7226621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11213,1015.17
2024-08-19T13:59:35.7163075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14541,1015.07
2024-08-19T14:00:35.7110639Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13705,1015.16
2024-08-19T14:01:35.7056243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15557,1014.99
2024-08-19T14:02:35.6990210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18295,1015.3
2024-08-19T14:03:35.6782198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1782,1015.19
2024-08-19T14:04:35.6821593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19767,1015.15
2024-08-19T14:05:35.6770098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18492,1015.2
2024-08-19T14:06:35.6709418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20328,1015.16
2024-08-19T14:07:35.6493651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18295,1015.14
2024-08-19T14:08:35.6438559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11049,1015.14
2024-08-19T14:09:35.6384190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0977,1015.18
2024-08-19T14:10:35.6324807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06344,1015.11
2024-08-19T14:11:35.6265035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09475,1015.09
2024-08-19T14:12:35.6048367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09082,1015.09
2024-08-19T14:13:35.6091087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.091,1015.13
2024-08-19T14:14:35.6035250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10016,1015.04
2024-08-19T14:15:35.5982244Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09164,1015.08
2024-08-19T14:16:35.5769737Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09,1015
2024-08-19T14:17:35.5707899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08721,1015.05
2024-08-19T14:18:35.5654203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.0523,1015.07
2024-08-19T14:19:35.5589927Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.04377,1014.98
2024-08-19T14:20:35.5539860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03393,1015.08
2024-08-19T14:21:35.5325191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07197,1015.13
2024-08-19T14:22:35.5267171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09049,1015.09
2024-08-19T14:23:35.5305318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.108,1015.05
2024-08-19T14:24:35.5253641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07328,1015.12
2024-08-19T14:25:35.5034021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10525,1015.15
2024-08-19T14:26:35.4985755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10541,1015.07
2024-08-19T14:27:35.4925911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11721,1015.09
2024-08-19T14:28:35.4862299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13049,1015.1
2024-08-19T14:29:35.4809958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11361,1014.86
2024-08-19T14:30:35.4594474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10459,1015.1
2024-08-19T14:31:35.4541590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13344,1015.22
2024-08-19T14:32:35.4481842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12049,1015.22
2024-08-19T14:33:35.4524999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10533,1015.11
2024-08-19T14:34:35.4306052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14148,1015.17
2024-08-19T14:35:35.4257203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11148,1015.16
2024-08-19T14:36:35.4193627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12607,1015.2
2024-08-19T14:37:35.4138502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13131,1015.15
2024-08-19T14:38:35.4079695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15803,1015.18
2024-08-19T14:39:35.3869937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16033,1015.19
2024-08-19T14:40:35.3804830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14344,1015.14
2024-08-19T14:41:35.3752104Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16656,1015.18
2024-08-19T14:42:35.3792542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1795,1015.24
2024-08-19T14:43:35.3649015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18541,1015.21
2024-08-19T14:44:35.3526325Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18984,1015.15
2024-08-19T14:45:35.3462440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18066,1015.1
2024-08-19T14:46:35.3404049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1818,1015.15
2024-08-19T14:47:35.3351789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19869,1015.17
2024-08-19T14:48:35.3140674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13459,1015.15
2024-08-19T14:49:35.3081044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14279,1015.03
2024-08-19T14:50:35.3023456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14311,1015.23
2024-08-19T14:51:35.2969788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14984,1015.15
2024-08-19T14:52:35.3006628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16983,1015.06
2024-08-19T14:53:35.2798168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15311,1015.14
2024-08-19T14:54:35.2732732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14885,1015.14
2024-08-19T14:55:35.2682316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17033,1015.15
2024-08-19T14:56:35.2626119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17197,1015.14
2024-08-19T14:57:35.2411042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14475,1015.21
2024-08-19T14:58:35.2350953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14246,1015.15
2024-08-19T14:59:35.2296601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12672,1015.12
2024-08-19T15:00:35.2240090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12672,1015.12
2024-08-19T15:01:35.2273784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09367,1015.13
2024-08-19T15:02:35.2070715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09164,1015.02
2024-08-19T15:03:35.2011999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08016,1015.08
2024-08-19T15:04:35.1950911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07984,1015.02
2024-08-19T15:05:35.1890352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09787,1015.19
2024-08-19T15:06:35.1679141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08426,1015.08
2024-08-19T15:07:35.1618533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07721,1015.05
2024-08-19T15:08:35.1569175Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10672,1015.09
2024-08-19T15:09:35.1508653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1041,1015.12
2024-08-19T15:10:35.1453837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09377,1015.16
2024-08-19T15:11:35.1337460Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10344,1015.18
2024-08-19T15:12:35.1284850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10328,1015.14
2024-08-19T15:13:35.1222860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09852,1015.07
2024-08-19T15:14:35.1167426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10721,1015.13
2024-08-19T15:15:35.0950676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08393,1015.1
2024-08-19T15:16:35.0898029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09639,1015.07
2024-08-19T15:17:35.0832189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09377,1014.94
2024-08-19T15:18:35.0781952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09148,1015.04
2024-08-19T15:19:35.0817968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.113,1015.22
2024-08-19T15:20:35.0614338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10377,1015.09
2024-08-19T15:21:35.0555687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10525,1015.14
2024-08-19T15:22:35.0495613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12492,1015.1
2024-08-19T15:23:35.0439320Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08426,1014.99
2024-08-19T15:24:35.0219954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01918,1015.07
2024-08-19T15:25:35.0171324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06459,1015.1
2024-08-19T15:26:35.0108524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03836,1015.17
2024-08-19T15:27:35.0046571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05984,1015.02
2024-08-19T15:28:34.9997970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06311,1014.98
2024-08-19T15:29:33.9876444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03131,1014.94
2024-08-19T15:30:32.9818416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02951,1015.06
2024-08-19T15:31:31.9768534Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01672,1015.1
2024-08-19T15:32:30.9703099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.02754,1015.04
2024-08-19T15:33:29.9602409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03869,1014.89
2024-08-19T15:34:28.9430726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.03049,1015.09
2024-08-19T15:35:27.9372653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96443,1014.94
2024-08-19T15:36:26.9315245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99557,1014.88
2024-08-19T15:37:25.9358731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.99683,1014.99
2024-08-19T15:38:24.9142186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98361,1015.02
2024-08-19T15:39:23.9084807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98246,1014.94
2024-08-19T15:40:22.9031404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.98721,1015.09
2024-08-19T15:41:22.8968731Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91574,1014.91
2024-08-19T15:42:22.8917214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93393,1014.82
2024-08-19T15:43:22.8700584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92328,1014.93
2024-08-19T15:44:22.8641313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91705,1014.81
2024-08-19T15:45:22.8588760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90525,1015.02
2024-08-19T15:46:22.8631715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93217,1014.97
2024-08-19T15:47:22.8412050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91836,1014.95
2024-08-19T15:48:22.8355977Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87607,1014.91
2024-08-19T15:49:22.8300559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91836,1015.1
2024-08-19T15:50:22.8243802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93131,1014.99
2024-08-19T15:51:22.8189668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92508,1014.93
2024-08-19T15:52:22.7973208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93623,1014.94
2024-08-19T15:53:22.7915576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96082,1015.03
2024-08-19T15:54:22.7857014Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94508,1014.89
2024-08-19T15:55:22.7901764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9245,1015.04
2024-08-19T15:56:22.7691678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91918,1014.92
2024-08-19T15:57:22.7634842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92803,1014.91
2024-08-19T15:58:22.7568155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90836,1014.9
2024-08-19T15:59:22.7514167Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89574,1014.9
2024-08-19T16:00:22.7457386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9259,1014.87
2024-08-19T16:01:22.7249206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90836,1014.93
2024-08-19T16:02:22.7184954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91049,1014.83
2024-08-19T16:03:22.7128084Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89459,1014.8
2024-08-19T16:04:22.7173584Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90417,1014.88
2024-08-19T16:05:22.6959106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89689,1014.74
2024-08-19T16:06:22.6896821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90262,1014.87
2024-08-19T16:07:22.6847629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8877,1014.84
2024-08-19T16:08:22.6784259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91475,1014.93
2024-08-19T16:09:22.6731976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90721,1014.98
2024-08-19T16:10:22.6518319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93951,1014.94
2024-08-19T16:11:22.6456664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.9141,1014.76
2024-08-19T16:12:22.6405919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90492,1014.82
2024-08-19T16:13:22.6439891Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88517,1014.94
2024-08-19T16:14:22.6234368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89344,1014.93
2024-08-19T16:15:22.6169646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89377,1014.98
2024-08-19T16:16:22.6111613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89246,1014.79
2024-08-19T16:17:22.6062041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89984,1014.98
2024-08-19T16:18:22.6001000Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88311,1014.88
2024-08-19T16:19:22.5785839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8882,1015
2024-08-19T16:20:22.5734849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93246,1014.89
2024-08-19T16:21:22.5674971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.90836,1014.98
2024-08-19T16:22:22.5713457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86683,1015
2024-08-19T16:23:22.5655086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91066,1014.94
2024-08-19T16:24:22.5445647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8923,1014.98
2024-08-19T16:25:22.5390549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93344,1014.94
2024-08-19T16:26:22.5325899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92443,1014.91
2024-08-19T16:27:22.5270746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.97066,1015.01
2024-08-19T16:28:22.5060867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.93852,1014.9
2024-08-19T16:29:22.5001226Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92197,1014.87
2024-08-19T16:30:22.5040557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89067,1014.7
2024-08-19T16:31:22.4985256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84393,1014.77
2024-08-19T16:32:22.4932139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85016,1014.8
2024-08-19T16:33:22.4721329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87098,1014.85
2024-08-19T16:34:22.4661575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86639,1014.82
2024-08-19T16:35:22.4598797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82607,1014.69
2024-08-19T16:36:22.4547064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.81656,1014.84
2024-08-19T16:37:22.4329024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8223,1014.93
2024-08-19T16:38:22.4278241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8559,1014.8
2024-08-19T16:39:22.4221097Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.84787,1014.89
2024-08-19T16:40:22.4257858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83533,1014.94
2024-08-19T16:41:22.4202155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8818,1014.94
2024-08-19T16:42:22.3987634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.86295,1014.74
2024-08-19T16:43:22.3930804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85426,1014.92
2024-08-19T16:44:22.3877978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.89852,1014.91
2024-08-19T16:45:22.3815434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85328,1014.92
2024-08-19T16:46:22.3608685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.87557,1014.9
2024-08-19T16:47:22.3550013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88492,1014.94
2024-08-19T16:48:22.3493262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8577,1014.77
2024-08-19T16:49:22.3533634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.8665,1014.93
2024-08-19T16:50:22.3477210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.88475,1014.89
2024-08-19T16:51:22.3257168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85213,1014.79
2024-08-19T16:52:22.3207216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85475,1014.93
2024-08-19T16:53:22.3147853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.83557,1014.83
2024-08-19T16:54:22.3090620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.82574,1014.87
2024-08-19T16:55:22.2875804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.80721,1014.79
2024-08-19T16:56:22.2814727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77197,1014.9
2024-08-19T16:57:22.2858221Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.796,1014.84
2024-08-19T16:58:22.2805452Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77525,1014.72
2024-08-19T16:59:22.2744484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74623,1014.67
2024-08-19T17:00:22.2529262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.71738,1014.86
2024-08-19T17:01:22.2471108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74049,1014.8
2024-08-19T17:02:22.2417599Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68164,1014.51
2024-08-19T17:03:22.2358472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.72328,1014.74
2024-08-19T17:04:22.2144085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66311,1014.65
2024-08-19T17:05:22.2085592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6582,1014.61
2024-08-19T17:06:22.2033909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63049,1014.78
2024-08-19T17:07:22.2072690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68567,1014.72
2024-08-19T17:08:22.2015438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69836,1014.67
2024-08-19T17:09:22.1800370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63918,1014.62
2024-08-19T17:10:22.1750295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.65115,1014.76
2024-08-19T17:11:22.1690207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61836,1014.68
2024-08-19T17:12:22.1632388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6282,1014.55
2024-08-19T17:13:22.1417754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62066,1014.58
2024-08-19T17:14:22.1365734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57689,1014.64
2024-08-19T17:15:22.1307974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.59164,1014.59
2024-08-19T17:16:22.1344682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48633,1014.25
2024-08-19T17:17:22.1286766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49115,1014.6
2024-08-19T17:18:22.1078867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49869,1014.44
2024-08-19T17:19:22.1018428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.49475,1014.57
2024-08-19T17:20:22.0959830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.55623,1014.5
2024-08-19T17:21:22.0900074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57033,1014.64
2024-08-19T17:22:22.0850205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54607,1014.56
2024-08-19T17:23:22.0632628Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.60033,1014.76
2024-08-19T17:24:22.0580625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4341,1014.35
2024-08-19T17:25:22.0621043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.4195,1014.29
2024-08-19T17:26:22.0560396Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43098,1014.42
2024-08-19T17:27:22.0344205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.43721,1014.36
2024-08-19T17:28:22.0291905Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48098,1014.63
2024-08-19T17:29:22.0231894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.48525,1014.47
2024-08-19T17:30:22.0178354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52574,1014.44
2024-08-19T17:31:22.0115523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.51115,1014.55
2024-08-19T17:32:21.9902908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.52803,1014.6
2024-08-19T17:33:20.9850349Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.5323,1014.44
2024-08-19T17:34:19.9888481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54295,1014.55
2024-08-19T17:35:18.9825003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54508,1014.57
2024-08-19T17:36:17.9619018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.54541,1014.52
2024-08-19T17:37:16.9554979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.57754,1014.56
2024-08-19T17:38:15.9500999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.61869,1014.66
2024-08-19T17:39:14.9439537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63377,1014.67
2024-08-19T17:40:13.9382340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63213,1014.58
2024-08-19T17:41:12.9175187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.62787,1014.67
2024-08-19T17:42:11.9214614Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.64607,1014.66
2024-08-19T17:43:10.9158946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6923,1014.64
2024-08-19T17:44:09.9092661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.66016,1014.67
2024-08-19T17:45:09.8888968Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.6877,1014.68
2024-08-19T17:46:09.8826341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.68475,1014.61
2024-08-19T17:47:09.8772986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.63951,1014.53
2024-08-19T17:48:09.8711106Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.69787,1014.74
2024-08-19T17:49:09.8654098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.74344,1014.75
2024-08-19T17:50:09.8536717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.77672,1014.87
2024-08-19T17:51:09.8484814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.85934,1014.98
2024-08-19T17:52:09.8425917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.91951,1014.96
2024-08-19T17:53:09.8364678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.01295,1015
2024-08-19T17:54:09.8306365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.94148,1014.95
2024-08-19T17:55:09.8095060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.05016,1014.93
2024-08-19T17:56:09.8038363Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12246,1015.15
2024-08-19T17:57:09.7980125Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11344,1015.04
2024-08-19T17:58:09.7927970Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1277,1014.95
2024-08-19T17:59:09.7809360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.96869,1014.76
2024-08-19T18:00:09.7753231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1014.92951,1014.99
2024-08-19T18:01:09.7700473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10967,1015.23
2024-08-19T18:02:09.7636415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26852,1015.39
2024-08-19T18:03:09.7577722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31574,1015.39
2024-08-19T18:04:09.7371383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34066,1015.37
2024-08-19T18:05:09.7310592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36016,1015.42
2024-08-19T18:06:09.7259401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36639,1015.39
2024-08-19T18:07:09.7194199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36885,1015.35
2024-08-19T18:08:09.7086537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35951,1015.37
2024-08-19T18:09:09.7028422Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.37705,1015.38
2024-08-19T18:10:09.6965242Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35066,1015.26
2024-08-19T18:11:09.6913838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35393,1015.28
2024-08-19T18:12:09.6849339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34393,1015.26
2024-08-19T18:13:09.6642730Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.32836,1015.43
2024-08-19T18:14:09.6589201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.33869,1015.4
2024-08-19T18:15:09.6528181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.34344,1015.3
2024-08-19T18:16:09.6466420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28475,1015.31
2024-08-19T18:17:09.6353079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31803,1015.22
2024-08-19T18:18:09.6300011Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28246,1015.33
2024-08-19T18:19:09.6246279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31295,1015.26
2024-08-19T18:20:09.6188188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3082,1015.23
2024-08-19T18:21:09.6123505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28164,1015.29
2024-08-19T18:22:09.5935405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25016,1015.26
2024-08-19T18:23:09.5860401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25279,1015.27
2024-08-19T18:24:09.5798497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29082,1015.38
2024-08-19T18:25:09.5736575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28082,1015.24
2024-08-19T18:26:09.5533853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.27066,1015.25
2024-08-19T18:27:09.5566678Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26067,1015.26
2024-08-19T18:28:09.5511788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.22328,1015.17
2024-08-19T18:29:09.5453535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07311,1015.04
2024-08-19T18:30:09.5395311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1623,1015.12
2024-08-19T18:31:09.5181634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19262,1015.14
2024-08-19T18:32:09.5126755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17541,1014.97
2024-08-19T18:33:09.5070092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17295,1015.2
2024-08-19T18:34:09.5007880Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18049,1015.17
2024-08-19T18:35:09.4904742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18311,1015.23
2024-08-19T18:36:09.4841220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17967,1015.23
2024-08-19T18:37:09.4789343Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19361,1015.14
2024-08-19T18:38:09.4732139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19361,1015.11
2024-08-19T18:39:09.4664919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17902,1015.23
2024-08-19T18:40:09.4460001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18295,1015.28
2024-08-19T18:41:09.4400634Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18639,1015.22
2024-08-19T18:42:09.4344065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21295,1015.14
2024-08-19T18:43:09.4284109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21443,1015.23
2024-08-19T18:44:09.4176208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.21213,1015.24
2024-08-19T18:45:09.4118510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20623,1015.21
2024-08-19T18:46:09.4058311Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19574,1015.04
2024-08-19T18:47:09.4000182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18689,1015.16
2024-08-19T18:48:09.3941291Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12639,1015.02
2024-08-19T18:49:09.3727517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13525,1015.11
2024-08-19T18:50:09.3672231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17295,1015.2
2024-08-19T18:51:09.3616825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10738,1015.2
2024-08-19T18:52:09.3556476Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1218,1014.98
2024-08-19T18:53:09.3595940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13133,1015.2
2024-08-19T18:54:09.3383383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12492,1015.17
2024-08-19T18:55:09.3333010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10033,1015.03
2024-08-19T18:56:09.3267154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08082,1015
2024-08-19T18:57:09.3211528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12869,1015.27
2024-08-19T18:58:09.3005187Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15918,1015.11
2024-08-19T18:59:09.2942462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10197,1014.93
2024-08-19T19:00:09.2887742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.10951,1015.12
2024-08-19T19:01:09.2829478Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.12639,1015.12
2024-08-19T19:02:09.2865513Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09917,1015.17
2024-08-19T19:03:09.2663116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.11082,1015.13
2024-08-19T19:04:09.2603220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.08115,1015.21
2024-08-19T19:05:09.2546571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.07787,1014.99
2024-08-19T19:06:09.2485782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.06443,1015.09
2024-08-19T19:07:09.2273216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.1023,1015
2024-08-19T19:08:09.2216706Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.09148,1015.11
2024-08-19T19:09:09.2155923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.13164,1015.19
2024-08-19T19:10:09.2098954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.14574,1015.16
2024-08-19T19:11:09.2041908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.16377,1015.1
2024-08-19T19:12:09.1928509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18246,1015.1
2024-08-19T19:13:09.1876662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.15885,1015.14
2024-08-19T19:14:09.1825508Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17803,1015.13
2024-08-19T19:15:09.1756032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.17656,1015.11
2024-08-19T19:16:09.1540638Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.18639,1015.14
2024-08-19T19:17:09.1489635Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.19934,1015.21
2024-08-19T19:18:09.1431339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.20607,1015.24
2024-08-19T19:19:09.1375488Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.28197,1015.2
2024-08-19T19:20:09.1318554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.25738,1015.13
2024-08-19T19:21:09.1196831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.2618,1015.24
2024-08-19T19:22:09.1140949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30836,1015.33
2024-08-19T19:23:09.1085698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30934,1015.31
2024-08-19T19:24:09.1026214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.26164,1015.42
2024-08-19T19:25:09.0821589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.30246,1015.29
2024-08-19T19:26:09.0760883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29,1015.39
2024-08-19T19:27:09.0699409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.29344,1015.24
2024-08-19T19:28:09.0645610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31197,1015.34
2024-08-19T19:29:09.0586702Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.31754,1015.33
2024-08-19T19:30:09.0377940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36016,1015.48
2024-08-19T19:31:09.0413321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3635,1015.22
2024-08-19T19:32:09.0357545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36164,1015.23
2024-08-19T19:33:09.0296241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36459,1015.4
2024-08-19T19:34:09.0084354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.36492,1015.23
2024-08-19T19:35:09.0034414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3282,1015.37
2024-08-19T19:36:08.9969005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39246,1015.53
2024-08-19T19:37:07.9909938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39852,1015.35
2024-08-19T19:38:06.9855847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39787,1015.3
2024-08-19T19:39:05.9641368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35721,1015.4
2024-08-19T19:40:04.9682776Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.35267,1015.42
2024-08-19T19:41:03.9631229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.3723,1015.42
2024-08-19T19:42:02.9569798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38951,1015.33
2024-08-19T19:43:01.9510164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41148,1015.4
2024-08-19T19:44:00.9292424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.41279,1015.3
2024-08-19T19:44:59.9236082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4177,1015.33
2024-08-19T19:45:58.9178878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.39525,1015.37
2024-08-19T19:46:57.9116713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.38361,1015.55
2024-08-19T19:47:56.9009229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.44197,1015.48
2024-08-19T19:48:56.8947418Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4577,1015.35
2024-08-19T19:49:56.8894533Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48377,1015.59
2024-08-19T19:50:56.8833317Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47951,1015.51
2024-08-19T19:51:56.8782147Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48443,1015.6
2024-08-19T19:52:56.8566988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.4977,1015.58
2024-08-19T19:53:56.8508649Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53492,1015.47
2024-08-19T19:54:56.8446150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.54295,1015.58
2024-08-19T19:55:56.8395555Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53328,1015.56
2024-08-19T19:56:56.8179894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.58705,1015.67
2024-08-19T19:57:56.8221074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59533,1015.67
2024-08-19T19:58:56.8166552Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60016,1015.57
2024-08-19T19:59:56.8109371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60361,1015.6
2024-08-19T20:00:56.8050230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6359,1015.69
2024-08-19T20:01:56.7834214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6323,1015.76
2024-08-19T20:02:56.7779368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64279,1015.64
2024-08-19T20:03:56.7719906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6018,1015.69
2024-08-19T20:04:56.7665049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.55295,1015.47
2024-08-19T20:05:56.7451214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51492,1015.5
2024-08-19T20:06:56.7393250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.47525,1015.37
2024-08-19T20:07:56.7437035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.51983,1015.33
2024-08-19T20:08:56.7382213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.50164,1015.38
2024-08-19T20:09:56.7318471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.48197,1015.37
2024-08-19T20:10:56.7113717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.53344,1015.47
2024-08-19T20:11:56.7052116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.57049,1015.52
2024-08-19T20:12:56.7008043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.64098,1015.73
2024-08-19T20:13:56.6933682Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.6577,1015.71
2024-08-19T20:14:56.6720224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.65459,1015.55
2024-08-19T20:15:56.6666588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.60344,1015.69
2024-08-19T20:16:56.6611046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.59115,1015.69
2024-08-19T20:17:56.6649566Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63317,1015.57
2024-08-19T20:18:56.6592397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.63115,1015.72
2024-08-19T20:19:56.6376528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.71557,1015.89
2024-08-19T20:20:56.6323952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.73016,1015.82
2024-08-19T20:21:56.6269174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.79164,1015.68
2024-08-19T20:22:56.6205815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.78836,1015.73
2024-08-19T20:23:56.6082831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74738,1015.75
2024-08-19T20:24:56.5935176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.80656,1015.86
2024-08-19T20:25:56.5875956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.8377,1015.84
2024-08-19T20:26:56.5826357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.70902,1015.71
2024-08-19T20:27:56.5866687Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.74833,1015.81
2024-08-19T20:28:56.5654999Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.77115,1015.77
2024-08-19T20:29:56.5595394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.76721,1015.63
2024-08-19T20:30:56.5534407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87754,1016.01
2024-08-19T20:31:56.5481758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.9377,1015.88
2024-08-19T20:32:56.5418941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96607,1015.94
2024-08-19T20:33:56.5207844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.93689,1015.93
2024-08-19T20:34:56.5155038Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90328,1015.8
2024-08-19T20:35:56.5090953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84148,1015.85
2024-08-19T20:36:56.5135027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.87517,1015.9
2024-08-19T20:37:56.4921456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.84525,1015.86
2024-08-19T20:38:56.4864856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.90623,1015.98
2024-08-19T20:39:56.4813105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.92492,1016.02
2024-08-19T20:40:56.4753238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97148,1016
2024-08-19T20:41:56.4691154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.95721,1016.05
2024-08-19T20:42:56.4477810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99492,1016.11
2024-08-19T20:43:56.4428440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01344,1016.03
2024-08-19T20:44:56.4370920Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00492,1016.01
2024-08-19T20:45:56.4308593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.99311,1015.98
2024-08-19T20:46:56.4100670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97721,1016.02
2024-08-19T20:47:56.4141009Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01767,1016.01
2024-08-19T20:48:56.4080347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03164,1016.04
2024-08-19T20:49:56.4018922Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.04295,1015.99
2024-08-19T20:50:56.3963934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.01951,1016.09
2024-08-19T20:51:56.3749769Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06672,1016.15
2024-08-19T20:52:56.3697472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05525,1016.19
2024-08-19T20:53:56.3642312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08311,1016.12
2024-08-19T20:54:56.3577607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.09082,1016.15
2024-08-19T20:55:56.3366878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10148,1016.17
2024-08-19T20:56:56.3406986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1175,1016.06
2024-08-19T20:57:56.3347636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08623,1016.05
2024-08-19T20:58:56.3294059Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1323,1016.2
2024-08-19T20:59:56.3231742Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0482,1015.95
2024-08-19T21:00:56.3025943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03016,1015.94
2024-08-19T21:01:56.2965304Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00279,1016.06
2024-08-19T21:02:56.2910963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00049,1015.94
2024-08-19T21:03:56.2853969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.97525,1015.89
2024-08-19T21:04:56.2634673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.96984,1015.92
2024-08-19T21:05:56.2679459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.94217,1016.11
2024-08-19T21:06:56.2627149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.00918,1016.09
2024-08-19T21:07:56.2567365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.0518,1015.98
2024-08-19T21:08:56.2512285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1015.98918,1015.9
2024-08-19T21:09:56.2298005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.03918,1016.09
2024-08-19T21:10:56.2241517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.05033,1016.04
2024-08-19T21:11:56.2182064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06738,1016.01
2024-08-19T21:12:56.2124161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.08475,1016.14
2024-08-19T21:13:56.1915733Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.18393,1016.13
2024-08-19T21:14:56.1853318Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.15672,1016.21
2024-08-19T21:15:56.1896048Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.16167,1016.2
2024-08-19T21:16:56.1839813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.06426,1016.08
2024-08-19T21:17:56.1782092Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.10918,1016.05
2024-08-19T21:18:56.1571578Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.17164,1016.13
2024-08-19T21:19:56.1511323Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19443,1016.07
2024-08-19T21:20:56.1450890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.11836,1016.18
2024-08-19T21:21:56.1392085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.22311,1016.38
2024-08-19T21:22:56.1290979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19639,1016.14
2024-08-19T21:23:56.1124247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19148,1016.29
2024-08-19T21:24:56.1070890Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.19656,1016.02
2024-08-19T21:25:56.1106541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.1835,1016.34
2024-08-19T21:26:56.1056257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30148,1016.43
2024-08-19T21:27:56.0836588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32836,1016.37
2024-08-19T21:28:56.0783062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.33148,1016.2
2024-08-19T21:29:56.0724503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30344,1016.23
2024-08-19T21:30:56.0668500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.30459,1016.28
2024-08-19T21:31:56.0611704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35148,1016.3
2024-08-19T21:32:56.0394518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.32967,1016.33
2024-08-19T21:33:56.0337954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38049,1016.35
2024-08-19T21:34:56.0381524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.38017,1016.41
2024-08-19T21:35:56.0326121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40295,1016.44
2024-08-19T21:36:56.0112492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42475,1016.39
2024-08-19T21:37:56.0056165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40639,1016.48
2024-08-19T21:38:55.9996427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4818,1016.51
2024-08-19T21:39:54.9937043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.46934,1016.45
2024-08-19T21:40:53.9883527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45033,1016.35
2024-08-19T21:41:52.9671420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.35623,1016.43
2024-08-19T21:42:51.9606947Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.40443,1016.47
2024-08-19T21:43:50.9655286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.41738,1016.37
2024-08-19T21:44:49.9596282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44033,1016.35
2024-08-19T21:45:48.9379837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42541,1016.41
2024-08-19T21:46:47.9320360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.42197,1016.47
2024-08-19T21:47:46.9286959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45869,1016.36
2024-08-19T21:48:45.9205130Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44492,1016.48
2024-08-19T21:49:44.9150071Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.44721,1016.37
2024-08-19T21:50:44.8932331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45098,1016.51
2024-08-19T21:51:43.9025021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45683,1016.55
2024-08-19T21:52:43.8914697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50262,1016.54
2024-08-19T21:53:43.8862384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.45705,1016.4
2024-08-19T21:54:43.8646917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48623,1016.48
2024-08-19T21:55:43.8588967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4941,1016.59
2024-08-19T21:56:43.8533380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48541,1016.48
2024-08-19T21:57:43.8470109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48525,1016.46
2024-08-19T21:58:43.8419057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48361,1016.49
2024-08-19T21:59:43.8203949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47148,1016.53
2024-08-19T22:00:43.8242432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48267,1016.53
2024-08-19T22:01:43.8186669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.47361,1016.43
2024-08-19T22:02:43.8131342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.43951,1016.36
2024-08-19T22:03:43.8074982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49033,1016.49
2024-08-19T22:04:43.7896620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51607,1016.52
2024-08-19T22:05:43.7847033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52197,1016.51
2024-08-19T22:06:43.7787482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52295,1016.58
2024-08-19T22:07:43.7726338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51426,1016.43
2024-08-19T22:08:43.7518512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51984,1016.48
2024-08-19T22:09:43.7462216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51689,1016.55
2024-08-19T22:10:43.7395644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52885,1016.58
2024-08-19T22:11:43.7342838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51115,1016.46
2024-08-19T22:12:43.7284173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49557,1016.54
2024-08-19T22:13:43.7177034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50016,1016.55
2024-08-19T22:14:43.7110305Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51639,1016.53
2024-08-19T22:15:43.7057815Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51984,1016.52
2024-08-19T22:16:43.6998401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52393,1016.5
2024-08-19T22:17:43.6783227Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51426,1016.55
2024-08-19T22:18:43.6725762Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49311,1016.46
2024-08-19T22:19:43.6668787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53148,1016.51
2024-08-19T22:20:43.6610609Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52131,1016.57
2024-08-19T22:21:43.6558408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57836,1016.62
2024-08-19T22:22:43.6484141Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58164,1016.65
2024-08-19T22:23:43.6382761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58328,1016.62
2024-08-19T22:24:43.6330925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57738,1016.47
2024-08-19T22:25:43.6270503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53656,1016.51
2024-08-19T22:26:43.6060046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51738,1016.57
2024-08-19T22:27:43.6003704Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57148,1016.6
2024-08-19T22:28:43.5945308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54262,1016.57
2024-08-19T22:29:43.5881962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56787,1016.53
2024-08-19T22:30:43.5830316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.52902,1016.53
2024-08-19T22:31:43.5718007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57377,1016.51
2024-08-19T22:32:43.5653940Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58885,1016.52
2024-08-19T22:33:43.5602434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6177,1016.56
2024-08-19T22:34:43.5543366Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66016,1016.73
2024-08-19T22:35:43.5331389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65787,1016.68
2024-08-19T22:36:43.5270915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67148,1016.69
2024-08-19T22:37:43.5217353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6677,1016.68
2024-08-19T22:38:43.5155379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67164,1016.57
2024-08-19T22:39:43.5102164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6682,1016.73
2024-08-19T22:40:43.4992060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65656,1016.64
2024-08-19T22:41:43.4935201Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68049,1016.68
2024-08-19T22:42:43.4870388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66279,1016.67
2024-08-19T22:43:43.4814900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65705,1016.78
2024-08-19T22:44:43.4599683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65115,1016.59
2024-08-19T22:45:43.4543387Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62787,1016.68
2024-08-19T22:46:43.4492856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65803,1016.73
2024-08-19T22:47:43.4433346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65705,1016.71
2024-08-19T22:48:43.4477089Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.65917,1016.6
2024-08-19T22:49:43.4265027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.66885,1016.66
2024-08-19T22:50:43.4199570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67033,1016.5
2024-08-19T22:51:43.4144677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55721,1016.51
2024-08-19T22:52:43.4086358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.53115,1016.57
2024-08-19T22:53:43.3873354Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.51492,1016.62
2024-08-19T22:54:43.3816721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49738,1016.44
2024-08-19T22:55:43.3760670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.4559,1016.59
2024-08-19T22:56:43.3698722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48098,1016.35
2024-08-19T22:57:43.3648484Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49197,1016.64
2024-08-19T22:58:43.3534839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48803,1016.47
2024-08-19T22:59:43.3474108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49131,1016.55
2024-08-19T23:00:43.3420414Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.50377,1016.58
2024-08-19T23:01:43.3356060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49787,1016.6
2024-08-19T23:02:43.3302978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.5041,1016.48
2024-08-19T23:03:43.3085338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.48656,1016.51
2024-08-19T23:04:43.3032477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.49754,1016.54
2024-08-19T23:05:43.2976252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.54098,1016.65
2024-08-19T23:06:43.2914729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56,1016.51
2024-08-19T23:07:43.2800073Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58803,1016.59
2024-08-19T23:08:43.2746822Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55656,1016.56
2024-08-19T23:09:43.2691542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59787,1016.71
2024-08-19T23:10:43.2634172Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58475,1016.55
2024-08-19T23:11:43.2572157Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.57115,1016.58
2024-08-19T23:12:43.2360301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.55525,1016.52
2024-08-19T23:13:43.2303423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.56754,1016.63
2024-08-19T23:14:43.2242259Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58803,1016.56
2024-08-19T23:15:43.2191207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60951,1016.65
2024-08-19T23:16:43.2077897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59262,1016.63
2024-08-19T23:17:43.2022795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62377,1016.62
2024-08-19T23:18:43.1964504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60377,1016.48
2024-08-19T23:19:43.1907489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.59328,1016.55
2024-08-19T23:20:43.1845489Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.58787,1016.54
2024-08-19T23:21:43.1638177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61131,1016.65
2024-08-19T23:22:43.1576752Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60869,1016.71
2024-08-19T23:23:43.1522037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6223,1016.75
2024-08-19T23:24:43.1560697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6235,1016.74
2024-08-19T23:25:43.1352877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62361,1016.64
2024-08-19T23:26:43.1292004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.63164,1016.66
2024-08-19T23:27:43.1229170Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.60525,1016.65
2024-08-19T23:28:43.1177022Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.6223,1016.64
2024-08-19T23:29:43.1113312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.61098,1016.57
2024-08-19T23:30:43.0901341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.62738,1016.64
2024-08-19T23:31:43.0847963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.67115,1016.65
2024-08-19T23:32:43.0791085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.68738,1016.61
2024-08-19T23:33:43.0833281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70533,1016.68
2024-08-19T23:34:43.0625028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.70164,1016.8
2024-08-19T23:35:43.0563849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.71328,1016.79
2024-08-19T23:36:43.0505832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73475,1016.76
2024-08-19T23:37:43.0442470Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.72967,1016.65
2024-08-19T23:38:43.0389607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73885,1016.69
2024-08-19T23:39:43.0181076Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.73951,1016.54
2024-08-19T23:40:43.0115658Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.74852,1016.64
2024-08-19T23:41:43.0064590Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.76721,1016.77
2024-08-19T23:42:43.0100559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.78517,1016.82
2024-08-19T23:43:42.9890866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.80705,1016.77
2024-08-19T23:44:41.9831570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.82066,1016.88
2024-08-19T23:45:40.9777406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.83295,1016.84
2024-08-19T23:46:39.9721983Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.84295,1016.85
2024-08-19T23:47:38.9656032Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.85738,1016.88
2024-08-19T23:48:37.9444933Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88459,1016.77
2024-08-19T23:49:36.9387630Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.87164,1016.93
2024-08-19T23:50:35.9425732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8605,1016.91
2024-08-19T23:51:34.9368735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8677,1016.83
2024-08-19T23:52:33.9313858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.8541,1016.94
2024-08-19T23:53:32.9100241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.88754,1016.9
2024-08-19T23:54:31.9037479Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.89557,1016.95
2024-08-19T23:55:31.8983701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92197,1016.93
2024-08-19T23:56:31.8922563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.90328,1016.84
2024-08-19T23:57:31.8717403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.92262,1016.9
2024-08-19T23:58:31.8753621Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.91167,1016.92
2024-08-19T23:59:31.8697697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93197,1016.91