ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP2-Device-Message
2024-08-19T00:00:04.4902577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81492,1014.76
2024-08-19T00:01:04.4835882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79475,1014.84
2024-08-19T00:02:04.4778240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79525,1014.77
2024-08-19T00:03:04.4722055Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77443,1014.74
2024-08-19T00:04:04.4515258Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78361,1014.69
2024-08-19T00:05:04.4459435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79951,1014.94
2024-08-19T00:06:04.4499634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80883,1014.84
2024-08-19T00:07:04.4437367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84508,1014.9
2024-08-19T00:08:04.4230279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86016,1014.9
2024-08-19T00:09:04.4167042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8582,1014.83
2024-08-19T00:10:04.4108746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85639,1014.85
2024-08-19T00:11:04.4053508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83311,1014.91
2024-08-19T00:12:04.3992699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82508,1014.89
2024-08-19T00:13:04.3789766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82311,1014.86
2024-08-19T00:14:04.3725854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80984,1014.84
2024-08-19T00:15:04.3772201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.803,1014.82
2024-08-19T00:16:04.3709321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78344,1014.75
2024-08-19T00:17:04.3498562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77148,1014.83
2024-08-19T00:18:04.3440169Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78459,1014.74
2024-08-19T00:19:04.3389075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78033,1014.77
2024-08-19T00:20:04.3323579Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79164,1014.67
2024-08-19T00:21:04.3269599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79066,1014.69
2024-08-19T00:22:04.3061095Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77,1014.93
2024-08-19T00:23:04.3002387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75803,1014.69
2024-08-19T00:24:04.3047143Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74583,1014.79
2024-08-19T00:25:04.2993539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7241,1014.73
2024-08-19T00:26:04.2774511Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74803,1014.79
2024-08-19T00:27:04.2717500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74984,1014.65
2024-08-19T00:28:04.2659145Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7282,1014.65
2024-08-19T00:29:04.2599089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65459,1014.65
2024-08-19T00:30:04.2540481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6677,1014.64
2024-08-19T00:31:04.2328953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68525,1014.67
2024-08-19T00:32:04.2276807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6941,1014.71
2024-08-19T00:33:04.2317417Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6915,1014.73
2024-08-19T00:34:04.2257684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67787,1014.68
2024-08-19T00:35:04.2042769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71459,1014.72
2024-08-19T00:36:04.1991842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70902,1014.68
2024-08-19T00:37:04.1933563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6959,1014.75
2024-08-19T00:38:04.1868620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7018,1014.72
2024-08-19T00:39:04.1812948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71492,1014.69
2024-08-19T00:40:04.1599560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72869,1014.78
2024-08-19T00:41:04.1646349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69183,1014.7
2024-08-19T00:42:04.1588507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68311,1014.66
2024-08-19T00:43:04.1549162Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66607,1014.67
2024-08-19T00:44:04.1313661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66066,1014.73
2024-08-19T00:45:04.1263577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66328,1014.66
2024-08-19T00:46:04.1199309Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68426,1014.56
2024-08-19T00:47:04.1142514Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68508,1014.76
2024-08-19T00:48:04.1085268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68984,1014.72
2024-08-19T00:49:04.0873681Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70754,1014.64
2024-08-19T00:50:04.0919364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7275,1014.71
2024-08-19T00:51:04.0854148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73689,1014.79
2024-08-19T00:52:04.0803123Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76426,1014.78
2024-08-19T00:53:04.0767925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77459,1014.77
2024-08-19T00:54:04.0534638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75803,1014.67
2024-08-19T00:55:04.0477188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71639,1014.74
2024-08-19T00:56:04.0418148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71803,1014.72
2024-08-19T00:57:04.0358316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69656,1014.69
2024-08-19T00:58:04.0143012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68984,1014.71
2024-08-19T00:59:04.0189577Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7155,1014.68
2024-08-19T01:00:04.0131960Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73131,1014.69
2024-08-19T01:01:04.0070349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7341,1014.74
2024-08-19T01:02:04.0011906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73295,1014.75
2024-08-19T01:03:03.9801680Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74623,1014.72
2024-08-19T01:04:02.9741808Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76672,1014.77
2024-08-19T01:05:01.9689073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79557,1014.83
2024-08-19T01:06:00.9625641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79656,1014.82
2024-08-19T01:06:59.9417830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80016,1014.9
2024-08-19T01:07:58.9456074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79656,1014.75
2024-08-19T01:08:57.9397538Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78262,1014.77
2024-08-19T01:09:56.9341174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78623,1014.75
2024-08-19T01:10:55.9279582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78393,1014.77
2024-08-19T01:11:54.9067957Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76525,1014.68
2024-08-19T01:12:53.9014962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77295,1014.77
2024-08-19T01:13:53.8956356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77672,1014.76
2024-08-19T01:14:53.8898754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77951,1014.87
2024-08-19T01:15:53.8781152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79246,1014.8
2024-08-19T01:16:53.8720259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80311,1014.78
2024-08-19T01:17:53.8671581Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8118,1014.85
2024-08-19T01:18:53.8606239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80787,1014.8
2024-08-19T01:19:53.8554402Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82328,1014.93
2024-08-19T01:20:53.8338904Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81984,1014.83
2024-08-19T01:21:53.8280261Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83492,1014.82
2024-08-19T01:22:53.8228702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83623,1014.83
2024-08-19T01:23:53.8270294Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83133,1014.89
2024-08-19T01:24:53.8073098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83279,1014.77
2024-08-19T01:25:53.7992092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81164,1014.76
2024-08-19T01:26:53.7938063Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80656,1014.82
2024-08-19T01:27:53.7881965Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80148,1014.75
2024-08-19T01:28:53.7821591Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80967,1014.84
2024-08-19T01:29:53.7609452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7841,1014.84
2024-08-19T01:30:53.7556576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79115,1014.71
2024-08-19T01:31:53.7492794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77754,1014.81
2024-08-19T01:32:53.7534299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.808,1014.8
2024-08-19T01:33:53.7477189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8159,1014.87
2024-08-19T01:34:53.7273461Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83295,1014.84
2024-08-19T01:35:53.7209340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86525,1014.84
2024-08-19T01:36:53.7148447Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85836,1014.83
2024-08-19T01:37:53.7097363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83082,1014.84
2024-08-19T01:38:53.6884226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82361,1014.72
2024-08-19T01:39:53.6829351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78525,1014.8
2024-08-19T01:40:53.6772048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75016,1014.77
2024-08-19T01:41:53.6805719Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74217,1014.79
2024-08-19T01:42:53.6750603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74902,1014.82
2024-08-19T01:43:53.6543810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79098,1014.82
2024-08-19T01:44:53.6486131Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81951,1014.82
2024-08-19T01:45:53.6423156Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81852,1014.82
2024-08-19T01:46:53.6364125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80426,1014.78
2024-08-19T01:47:53.6153814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81197,1014.78
2024-08-19T01:48:53.6099326Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7918,1014.8
2024-08-19T01:49:53.6138027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78817,1014.85
2024-08-19T01:50:53.6084835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7918,1014.85
2024-08-19T01:51:53.6020473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80393,1014.78
2024-08-19T01:52:53.5810154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80377,1014.85
2024-08-19T01:53:53.5753391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81738,1014.88
2024-08-19T01:54:53.5696094Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83951,1014.86
2024-08-19T01:55:53.5635942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82082,1014.78
2024-08-19T01:56:53.5422621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83787,1014.83
2024-08-19T01:57:53.5367257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83279,1014.87
2024-08-19T01:58:53.5412400Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8345,1014.84
2024-08-19T01:59:53.5355930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86016,1014.93
2024-08-19T02:00:53.5298973Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87361,1014.88
2024-08-19T02:01:53.5082702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89377,1014.94
2024-08-19T02:02:53.5021637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89049,1014.88
2024-08-19T02:03:53.4970733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91426,1014.88
2024-08-19T02:04:53.4909656Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9023,1014.92
2024-08-19T02:05:53.4692637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91492,1014.88
2024-08-19T02:06:53.4641561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92475,1014.93
2024-08-19T02:07:53.4680005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90433,1014.92
2024-08-19T02:08:53.4619236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89148,1014.89
2024-08-19T02:09:53.4568179Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89951,1014.86
2024-08-19T02:10:53.4355639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90246,1014.89
2024-08-19T02:11:53.4294498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88607,1014.88
2024-08-19T02:12:53.4243506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86,1014.86
2024-08-19T02:13:53.4182555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87311,1014.84
2024-08-19T02:14:53.3970568Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87738,1014.82
2024-08-19T02:15:53.3916084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89803,1014.93
2024-08-19T02:16:53.3954308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90667,1014.87
2024-08-19T02:17:53.3896854Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91197,1014.89
2024-08-19T02:18:53.3838416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91918,1014.89
2024-08-19T02:19:53.3624531Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91754,1014.9
2024-08-19T02:20:53.3568247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93279,1014.94
2024-08-19T02:21:53.3505497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93148,1014.91
2024-08-19T02:22:53.3449971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92852,1014.92
2024-08-19T02:23:53.3276575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92361,1014.96
2024-08-19T02:24:53.3183512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89623,1014.9
2024-08-19T02:25:53.3222155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89767,1014.89
2024-08-19T02:26:53.3168195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88213,1014.82
2024-08-19T02:27:53.3109282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86984,1014.93
2024-08-19T02:28:53.2894183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87049,1014.89
2024-08-19T02:29:53.2843678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90934,1014.91
2024-08-19T02:30:53.2783196Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94066,1014.92
2024-08-19T02:31:53.2725229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94246,1014.91
2024-08-19T02:32:53.2662513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94246,1015.04
2024-08-19T02:33:53.2455625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97246,1014.95
2024-08-19T02:34:53.2493950Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97483,1015
2024-08-19T02:35:53.2435959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97426,1014.98
2024-08-19T02:36:53.2377250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97197,1014.97
2024-08-19T02:37:53.2168949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96639,1014.94
2024-08-19T02:38:53.2112788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9577,1014.96
2024-08-19T02:39:53.2057141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96049,1014.92
2024-08-19T02:40:53.1990293Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97344,1015.02
2024-08-19T02:41:53.1933535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99574,1014.94
2024-08-19T02:42:53.1822999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89,1014.9
2024-08-19T02:43:53.1763424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9418,1014.96
2024-08-19T02:44:53.1707846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95115,1014.97
2024-08-19T02:45:53.1649081Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99885,1015.04
2024-08-19T02:46:53.1442031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04393,1015.06
2024-08-19T02:47:53.1379982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05164,1015.01
2024-08-19T02:48:53.1329087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04902,1015.04
2024-08-19T02:49:53.1270496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04869,1015.02
2024-08-19T02:50:53.1207540Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04525,1015.08
2024-08-19T02:51:53.0999984Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03639,1015.01
2024-08-19T02:52:53.1040147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96767,1014.92
2024-08-19T02:53:53.0984233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89705,1014.87
2024-08-19T02:54:53.0926885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88377,1014.83
2024-08-19T02:55:53.0713631Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88066,1014.87
2024-08-19T02:56:53.0649450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88803,1014.81
2024-08-19T02:57:53.0593967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89754,1014.93
2024-08-19T02:58:53.0537584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88557,1014.91
2024-08-19T02:59:53.0476616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8977,1014.95
2024-08-19T03:00:53.0271468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89,1014.95
2024-08-19T03:01:53.0308378Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88817,1014.94
2024-08-19T03:02:53.0255487Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89656,1014.93
2024-08-19T03:03:53.0198280Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90705,1014.94
2024-08-19T03:04:52.9981832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92885,1014.96
2024-08-19T03:05:51.9922188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92721,1014.95
2024-08-19T03:06:50.9861871Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93164,1014.97
2024-08-19T03:07:49.9805242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96082,1014.96
2024-08-19T03:08:48.9844944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96933,1014.97
2024-08-19T03:09:47.9636430Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9741,1014.9
2024-08-19T03:10:46.9578609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9718,1014.89
2024-08-19T03:11:45.9522580Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99541,1015.07
2024-08-19T03:12:44.9462967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00279,1015.03
2024-08-19T03:13:43.9397902Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01475,1014.94
2024-08-19T03:14:42.9191489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99967,1015.01
2024-08-19T03:15:41.9133966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00131,1014.94
2024-08-19T03:16:40.9169688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99467,1015.04
2024-08-19T03:17:39.9109520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.987,1014.97
2024-08-19T03:18:39.8905394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98295,1014.99
2024-08-19T03:19:39.8839732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98377,1015.03
2024-08-19T03:20:39.8784310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98721,1015.03
2024-08-19T03:21:39.8728052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96918,1014.98
2024-08-19T03:22:39.8667764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9782,1014.99
2024-08-19T03:23:39.8455788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9941,1014.98
2024-08-19T03:24:39.8402403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99705,1015.04
2024-08-19T03:25:39.8347288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00246,1015.08
2024-08-19T03:26:39.8384114Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99767,1015.02
2024-08-19T03:27:39.8168142Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99607,1014.99
2024-08-19T03:28:39.8112088Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99443,1015.02
2024-08-19T03:29:39.8059916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99918,1015.05
2024-08-19T03:30:39.7997006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98738,1015
2024-08-19T03:31:39.7945506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9877,1015.03
2024-08-19T03:32:39.7726035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99754,1015
2024-08-19T03:33:39.7666763Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99311,1015
2024-08-19T03:34:39.7718222Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99767,1014.98
2024-08-19T03:35:39.7653549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99803,1015.03
2024-08-19T03:36:39.7440180Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00557,1014.98
2024-08-19T03:37:39.7390498Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0077,1014.97
2024-08-19T03:38:39.7330574Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03164,1015.05
2024-08-19T03:39:39.7268571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04705,1015.03
2024-08-19T03:40:39.7209425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0482,1015.02
2024-08-19T03:41:39.7001455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03344,1015.01
2024-08-19T03:42:39.7038729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03183,1015.03
2024-08-19T03:43:39.6985248Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02721,1015.06
2024-08-19T03:44:39.6923134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04426,1015.09
2024-08-19T03:45:39.6717688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0441,1015
2024-08-19T03:46:39.6654183Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04902,1015.08
2024-08-19T03:47:39.6600204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05574,1015.04
2024-08-19T03:48:39.6544941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07033,1015.06
2024-08-19T03:49:39.6518906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06869,1015.02
2024-08-19T03:50:39.6268742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06689,1015.07
2024-08-19T03:51:39.6213804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07951,1015.14
2024-08-19T03:52:39.6259615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07283,1015.09
2024-08-19T03:53:39.6199748Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08246,1015.11
2024-08-19T03:54:39.5984083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07951,1015.05
2024-08-19T03:55:39.5932045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09148,1015.17
2024-08-19T03:56:39.5867699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09016,1015.1
2024-08-19T03:57:39.5808766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0723,1015.01
2024-08-19T03:58:39.5758914Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07197,1015.17
2024-08-19T03:59:39.5542845Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07574,1015.1
2024-08-19T04:00:39.5485774Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06377,1015.08
2024-08-19T04:01:39.5528147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0665,1015
2024-08-19T04:02:39.5470875Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05852,1015.11
2024-08-19T04:03:39.5412942Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05197,1015.02
2024-08-19T04:04:39.5201747Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0777,1015.09
2024-08-19T04:05:39.5144451Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09492,1015.1
2024-08-19T04:06:39.5083125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09656,1015.1
2024-08-19T04:07:39.5037645Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10295,1015.1
2024-08-19T04:08:39.4818075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10705,1015.09
2024-08-19T04:09:39.4856428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11367,1015.05
2024-08-19T04:10:39.4795758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12475,1015.06
2024-08-19T04:11:39.4744286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11639,1015.06
2024-08-19T04:12:39.4683401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11475,1015.14
2024-08-19T04:13:39.4472977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10836,1015.12
2024-08-19T04:14:39.4410999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11639,1015.14
2024-08-19T04:15:39.4358052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12393,1015.12
2024-08-19T04:16:39.4294307Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1318,1015.09
2024-08-19T04:17:39.4088399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13148,1015.09
2024-08-19T04:18:39.4125562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1235,1015.13
2024-08-19T04:19:39.4074380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1282,1015.12
2024-08-19T04:20:39.4007507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14164,1015.16
2024-08-19T04:21:39.3958017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16049,1015.23
2024-08-19T04:22:39.3736987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15656,1015.14
2024-08-19T04:23:39.3688643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16082,1015.15
2024-08-19T04:24:39.3621550Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16377,1015.2
2024-08-19T04:25:39.3568324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15393,1015.19
2024-08-19T04:26:39.3358474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17033,1015.19
2024-08-19T04:27:39.3400410Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18333,1015.15
2024-08-19T04:28:39.3341109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18098,1015.15
2024-08-19T04:29:39.3281539Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16984,1015.14
2024-08-19T04:30:39.3227566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15541,1015.2
2024-08-19T04:31:39.3013603Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14393,1015.15
2024-08-19T04:32:39.2959629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12902,1015.09
2024-08-19T04:33:39.2899193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11443,1015.08
2024-08-19T04:34:39.2836649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09721,1015.15
2024-08-19T04:35:39.2725547Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10918,1015.13
2024-08-19T04:36:39.2672770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10754,1015.11
2024-08-19T04:37:39.2612916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11984,1015.16
2024-08-19T04:38:39.2550501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11738,1015.13
2024-08-19T04:39:39.2499096Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10328,1015.11
2024-08-19T04:40:39.2287022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11,1015.14
2024-08-19T04:41:39.2223830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12311,1015.15
2024-08-19T04:42:39.2167118Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13541,1015.11
2024-08-19T04:43:39.2105546Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12623,1015.07
2024-08-19T04:44:39.1998019Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1159,1015.11
2024-08-19T04:45:39.1943368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10656,1015.07
2024-08-19T04:46:39.1878342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1023,1015.06
2024-08-19T04:47:39.1822970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10377,1015.09
2024-08-19T04:48:39.1771154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09803,1015.07
2024-08-19T04:49:39.1551236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11639,1015.13
2024-08-19T04:50:39.1497199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09672,1015.04
2024-08-19T04:51:39.1445903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07656,1015.08
2024-08-19T04:52:39.1378971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05754,1015.1
2024-08-19T04:53:39.1269420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05098,1015.02
2024-08-19T04:54:39.1212373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0441,1014.99
2024-08-19T04:55:39.1153310Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03869,1015.04
2024-08-19T04:56:39.1100117Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03492,1015
2024-08-19T04:57:39.1039327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0118,1015.12
2024-08-19T04:58:39.0825930Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01213,1014.94
2024-08-19T04:59:39.0763427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00131,1015.01
2024-08-19T05:00:39.0713821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00148,1015.05
2024-08-19T05:01:39.0650900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99639,1014.96
2024-08-19T05:02:39.0691159Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98983,1014.97
2024-08-19T05:03:39.0481068Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97639,1014.93
2024-08-19T05:04:39.0428035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97787,1014.94
2024-08-19T05:05:39.0368064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96852,1014.89
2024-08-19T05:06:39.0310330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95918,1014.96
2024-08-19T05:07:39.0095303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9541,1014.99
2024-08-19T05:08:39.0053372Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94852,1014.93
2024-08-19T05:09:38.9985240Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94016,1014.94
2024-08-19T05:10:38.0019382Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.916,1014.83
2024-08-19T05:11:37.9963826Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90803,1014.89
2024-08-19T05:12:36.9755637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90689,1014.88
2024-08-19T05:13:35.9691743Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8882,1014.87
2024-08-19T05:14:34.9637989Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89246,1014.87
2024-08-19T05:15:33.9573503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90246,1014.81
2024-08-19T05:16:32.9359005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89197,1014.89
2024-08-19T05:17:31.9308268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90672,1014.92
2024-08-19T05:18:30.9246784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90738,1014.9
2024-08-19T05:19:29.9292365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89033,1014.87
2024-08-19T05:20:28.9230855Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88197,1014.89
2024-08-19T05:21:27.9012497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86951,1014.88
2024-08-19T05:22:27.8958364Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85426,1014.83
2024-08-19T05:23:27.8897325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84525,1014.82
2024-08-19T05:24:27.8845218Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83787,1014.87
2024-08-19T05:25:27.8633582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83852,1014.81
2024-08-19T05:26:27.8574337Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83328,1014.78
2024-08-19T05:27:27.8617796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8285,1014.84
2024-08-19T05:28:27.8556903Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80623,1014.79
2024-08-19T05:29:27.8495727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80869,1014.83
2024-08-19T05:30:27.8291975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80066,1014.83
2024-08-19T05:31:27.8225189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79852,1014.81
2024-08-19T05:32:27.8169621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79377,1014.77
2024-08-19T05:33:27.8112327Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76885,1014.7
2024-08-19T05:34:27.8050846Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75098,1014.81
2024-08-19T05:35:27.7847016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76148,1014.82
2024-08-19T05:36:27.7886998Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76867,1014.73
2024-08-19T05:37:27.7824403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78328,1014.83
2024-08-19T05:38:27.7769843Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7941,1014.79
2024-08-19T05:39:27.7553841Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78574,1014.76
2024-08-19T05:40:27.7498322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7941,1014.79
2024-08-19T05:41:27.7444863Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77656,1014.85
2024-08-19T05:42:27.7386149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76869,1014.72
2024-08-19T05:43:27.7327468Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78328,1014.85
2024-08-19T05:44:27.7211086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77246,1014.78
2024-08-19T05:45:27.7154188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78803,1014.75
2024-08-19T05:46:27.7097525Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78508,1014.78
2024-08-19T05:47:27.7040519Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79213,1014.81
2024-08-19T05:48:27.6831321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81557,1014.83
2024-08-19T05:49:27.6768452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79508,1014.8
2024-08-19T05:50:27.6712599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81393,1014.8
2024-08-19T05:51:27.6652425Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81803,1014.8
2024-08-19T05:52:27.6597532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83393,1014.81
2024-08-19T05:53:27.6390320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80672,1014.83
2024-08-19T05:54:27.6422882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80317,1014.82
2024-08-19T05:55:27.6368214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80393,1014.87
2024-08-19T05:56:27.6310673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79902,1014.82
2024-08-19T05:57:27.6098725Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76377,1014.79
2024-08-19T05:58:27.6039967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76803,1014.68
2024-08-19T05:59:27.5981360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76066,1014.8
2024-08-19T06:00:27.5921791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76754,1014.8
2024-08-19T06:01:27.5866553Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76836,1014.88
2024-08-19T06:02:27.5754561Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76902,1014.69
2024-08-19T06:03:27.5699985Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73262,1014.67
2024-08-19T06:04:27.5645496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73148,1014.72
2024-08-19T06:05:27.5581223Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74115,1014.73
2024-08-19T06:06:27.5372297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7377,1014.77
2024-08-19T06:07:27.5316842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75197,1014.76
2024-08-19T06:08:27.5255289Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75951,1014.77
2024-08-19T06:09:27.5194954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7523,1014.75
2024-08-19T06:10:27.5143472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73934,1014.7
2024-08-19T06:11:27.5022490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74213,1014.72
2024-08-19T06:12:27.5001233Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73279,1014.83
2024-08-19T06:13:27.4912909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75033,1014.81
2024-08-19T06:14:27.4857884Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76852,1014.79
2024-08-19T06:15:27.4636219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75328,1014.73
2024-08-19T06:16:27.4582380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74148,1014.74
2024-08-19T06:17:27.4522522Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73934,1014.6
2024-08-19T06:18:27.4466803Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65787,1014.7
2024-08-19T06:19:27.4506796Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6365,1014.62
2024-08-19T06:20:27.4301923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62885,1014.59
2024-08-19T06:21:27.4242236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64885,1014.72
2024-08-19T06:22:27.4178129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63934,1014.66
2024-08-19T06:23:27.4126249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66197,1014.63
2024-08-19T06:24:27.3907442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64311,1014.65
2024-08-19T06:25:27.3854148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66262,1014.66
2024-08-19T06:26:27.3791615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64393,1014.67
2024-08-19T06:27:27.3734322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64672,1014.63
2024-08-19T06:28:27.3777858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66033,1014.65
2024-08-19T06:29:27.3571923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68049,1014.72
2024-08-19T06:30:27.3508201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67705,1014.71
2024-08-19T06:31:27.3449347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69967,1014.81
2024-08-19T06:32:27.3398678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70754,1014.71
2024-08-19T06:33:27.3335450Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69754,1014.72
2024-08-19T06:34:27.3121811Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70557,1014.7
2024-08-19T06:35:27.3065053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70066,1014.68
2024-08-19T06:36:27.3103734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73167,1014.74
2024-08-19T06:37:27.3053800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74082,1014.79
2024-08-19T06:38:27.2840347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80361,1014.77
2024-08-19T06:39:27.2779383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78689,1014.87
2024-08-19T06:40:27.2718363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79836,1014.77
2024-08-19T06:41:27.2667435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8,1014.8
2024-08-19T06:42:27.2603792Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7877,1014.77
2024-08-19T06:43:27.2399295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78508,1014.72
2024-08-19T06:44:27.2334463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76443,1014.77
2024-08-19T06:45:27.2377872Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78483,1014.77
2024-08-19T06:46:27.2321800Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81607,1014.87
2024-08-19T06:47:27.2109297Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84721,1014.83
2024-08-19T06:48:27.2047541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87885,1014.89
2024-08-19T06:49:27.1993041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89475,1014.88
2024-08-19T06:50:27.1933831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92869,1014.9
2024-08-19T06:51:27.1879698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93475,1014.89
2024-08-19T06:52:27.1665429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95705,1014.95
2024-08-19T06:53:27.1608345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99033,1015.02
2024-08-19T06:54:27.1648003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00667,1014.96
2024-08-19T06:55:27.1595606Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99443,1014.99
2024-08-19T06:56:27.1378124Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97705,1015.01
2024-08-19T06:57:27.1317908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97508,1014.92
2024-08-19T06:58:27.1265572Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96607,1014.91
2024-08-19T06:59:27.1209344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95508,1014.98
2024-08-19T07:00:27.1144532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95262,1015.01
2024-08-19T07:01:27.0932236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99656,1015.03
2024-08-19T07:02:27.0982570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01333,1014.95
2024-08-19T07:03:27.0915740Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02082,1015.02
2024-08-19T07:04:27.0859833Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03344,1015.07
2024-08-19T07:05:27.0644840Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04705,1014.98
2024-08-19T07:06:27.0588783Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04639,1015.06
2024-08-19T07:07:27.0534148Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04492,1015.06
2024-08-19T07:08:27.0476966Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0423,1015
2024-08-19T07:09:27.0420306Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02131,1014.99
2024-08-19T07:10:27.0203524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01246,1014.97
2024-08-19T07:11:27.0149979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99902,1015.02
2024-08-19T07:12:27.0194968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00167,1014.98
2024-08-19T07:13:27.0131448Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99885,1014.97
2024-08-19T07:14:26.9922720Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00393,1015.01
2024-08-19T07:15:25.9859302Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00738,1015.03
2024-08-19T07:16:24.9804139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01443,1015.01
2024-08-19T07:17:23.9742282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01443,1015.04
2024-08-19T07:18:22.9683644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01197,1015.03
2024-08-19T07:19:21.9574132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01246,1014.98
2024-08-19T07:20:20.9516057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02,1015.04
2024-08-19T07:21:19.9450762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03344,1015.02
2024-08-19T07:22:18.9394598Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04115,1014.99
2024-08-19T07:23:17.9335614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03721,1015.04
2024-08-19T07:24:16.9129548Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05344,1015.06
2024-08-19T07:25:15.9063387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04361,1015.02
2024-08-19T07:26:14.9011304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06902,1015.15
2024-08-19T07:27:13.9047365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09283,1015.1
2024-08-19T07:28:13.8838488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12721,1015.15
2024-08-19T07:29:13.8776462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1141,1014.98
2024-08-19T07:30:13.8716835Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12525,1015.14
2024-08-19T07:31:13.8662615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11082,1015.1
2024-08-19T07:32:13.8607190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08475,1015.14
2024-08-19T07:33:13.8392624Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11754,1015.17
2024-08-19T07:34:13.8335699Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13787,1015.11
2024-08-19T07:35:13.8378260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.159,1015.17
2024-08-19T07:36:13.8324259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12967,1015.16
2024-08-19T07:37:13.8107976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12541,1015.1
2024-08-19T07:38:13.8046685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1323,1015.13
2024-08-19T07:39:13.7994968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11852,1015.13
2024-08-19T07:40:13.7938067Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11459,1015.1
2024-08-19T07:41:13.7876278Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10918,1015.12
2024-08-19T07:42:13.7668044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10574,1015.09
2024-08-19T07:43:13.7606115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09377,1015.11
2024-08-19T07:44:13.7645022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09383,1015.05
2024-08-19T07:45:13.7593322Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10393,1015.11
2024-08-19T07:46:13.7376346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10426,1015.14
2024-08-19T07:47:13.7322174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09754,1015.13
2024-08-19T07:48:13.7271674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06918,1015.01
2024-08-19T07:49:13.7203756Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0223,1015.02
2024-08-19T07:50:13.7142626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01934,1015.02
2024-08-19T07:51:13.6936684Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01787,1014.99
2024-08-19T07:52:13.6881152Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0223,1015.02
2024-08-19T07:53:13.6922033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02767,1014.99
2024-08-19T07:54:13.6864396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03279,1014.99
2024-08-19T07:55:13.6652851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0177,1015.02
2024-08-19T07:56:13.6593497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98902,1014.98
2024-08-19T07:57:13.6528053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9759,1014.94
2024-08-19T07:58:13.6475658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96393,1014.94
2024-08-19T07:59:13.6419666Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00115,1015
2024-08-19T08:00:13.6200059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01033,1015.05
2024-08-19T08:01:13.6248029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98833,1015.01
2024-08-19T08:02:13.6192678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00525,1015
2024-08-19T08:03:13.6132027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01902,1015.01
2024-08-19T08:04:13.6033115Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01607,1015.02
2024-08-19T08:05:13.5861490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01689,1014.98
2024-08-19T08:06:13.5802119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04213,1015.07
2024-08-19T08:07:13.5742013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05066,1015.1
2024-08-19T08:08:13.5691948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05754,1015.03
2024-08-19T08:09:13.5477647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05902,1015.09
2024-08-19T08:10:13.5521551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05933,1015.08
2024-08-19T08:11:13.5461975Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04672,1015.05
2024-08-19T08:12:13.5402736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03738,1015.07
2024-08-19T08:13:13.5342638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03164,1014.93
2024-08-19T08:14:13.5128923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01869,1015.05
2024-08-19T08:15:13.5069012Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9982,1014.98
2024-08-19T08:16:13.5019530Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01492,1015.02
2024-08-19T08:17:13.4954818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00803,1015.04
2024-08-19T08:18:13.4744516Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03951,1015.03
2024-08-19T08:19:13.4787243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04667,1015.08
2024-08-19T08:20:13.4726242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05328,1015.06
2024-08-19T08:21:13.4670253Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05279,1014.98
2024-08-19T08:22:13.4610490Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03541,1015.03
2024-08-19T08:23:13.4403987Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02033,1015.06
2024-08-19T08:24:13.4340331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00279,1014.99
2024-08-19T08:25:13.4283456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98115,1014.99
2024-08-19T08:26:13.4233193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9882,1014.96
2024-08-19T08:27:13.4149486Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98016,1015.01
2024-08-19T08:28:13.4056500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97459,1014.92
2024-08-19T08:29:13.4002321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96607,1014.95
2024-08-19T08:30:13.3940470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95213,1014.92
2024-08-19T08:31:13.3885003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92426,1014.89
2024-08-19T08:32:13.3670444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8982,1014.85
2024-08-19T08:33:13.3618153Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87492,1014.86
2024-08-19T08:34:13.3552559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87393,1014.86
2024-08-19T08:35:13.3502860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86508,1014.91
2024-08-19T08:36:13.3386351Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86049,1014.82
2024-08-19T08:37:13.3330711Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87164,1014.87
2024-08-19T08:38:13.3271521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8841,1014.9
2024-08-19T08:39:13.3210017Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91934,1014.92
2024-08-19T08:40:13.3153204Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91213,1014.94
2024-08-19T08:41:13.2942083Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89082,1014.95
2024-08-19T08:42:13.2888977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84574,1014.86
2024-08-19T08:43:13.2823338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86426,1014.85
2024-08-19T08:44:13.2766999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83525,1014.81
2024-08-19T08:45:13.2655127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8577,1014.84
2024-08-19T08:46:13.2593455Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8523,1014.84
2024-08-19T08:47:13.2537001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84475,1014.84
2024-08-19T08:48:13.2478072Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8582,1014.85
2024-08-19T08:49:13.2421937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89557,1014.9
2024-08-19T08:50:13.2215014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94246,1014.91
2024-08-19T08:51:13.2156303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96738,1014.96
2024-08-19T08:52:13.2094506Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94689,1014.93
2024-08-19T08:53:13.2136268Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94333,1015
2024-08-19T08:54:13.1923366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94,1014.95
2024-08-19T08:55:13.1866556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92754,1014.88
2024-08-19T08:56:13.1808534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88918,1014.87
2024-08-19T08:57:13.1752842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86689,1014.8
2024-08-19T08:58:13.1694432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85098,1014.81
2024-08-19T08:59:13.1481665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84082,1014.88
2024-08-19T09:00:13.1420438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85475,1014.89
2024-08-19T09:01:13.1369520Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85672,1014.79
2024-08-19T09:02:13.1408263Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78567,1014.75
2024-08-19T09:03:13.1325715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79148,1014.86
2024-08-19T09:04:13.1134556Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81148,1014.9
2024-08-19T09:05:13.1078133Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82967,1014.81
2024-08-19T09:06:13.1025979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85164,1014.89
2024-08-19T09:07:13.0967344Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87098,1014.88
2024-08-19T09:08:13.0752085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89115,1014.86
2024-08-19T09:09:13.0692615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86934,1014.84
2024-08-19T09:10:13.0633562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82,1014.84
2024-08-19T09:11:13.0680454Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85783,1014.9
2024-08-19T09:12:13.0617745Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84869,1014.88
2024-08-19T09:13:13.0407250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83279,1014.8
2024-08-19T09:14:13.0356178Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82344,1014.71
2024-08-19T09:15:13.0298345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8259,1014.72
2024-08-19T09:16:13.0237360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81656,1014.9
2024-08-19T09:17:13.0027312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79836,1014.83
2024-08-19T09:18:12.9970116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77787,1014.8
2024-08-19T09:19:11.9905209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74689,1014.82
2024-08-19T09:20:10.9945025Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7375,1014.72
2024-08-19T09:21:09.9887718Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72689,1014.48
2024-08-19T09:22:08.9681831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72607,1014.66
2024-08-19T09:23:07.9616331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72164,1014.72
2024-08-19T09:24:06.9563000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70852,1014.65
2024-08-19T09:25:05.9502558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66246,1014.71
2024-08-19T09:26:04.9291593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62311,1014.54
2024-08-19T09:27:03.9230273Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56557,1014.71
2024-08-19T09:28:02.9267127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56717,1014.5
2024-08-19T09:29:01.9215349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53311,1014.56
2024-08-19T09:30:00.9159134Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50475,1014.46
2024-08-19T09:31:00.8938495Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48721,1014.53
2024-08-19T09:32:00.8880818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47574,1014.48
2024-08-19T09:33:00.8825608Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47672,1014.55
2024-08-19T09:34:00.8764617Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44803,1014.53
2024-08-19T09:35:00.8555794Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46672,1014.45
2024-08-19T09:36:00.8603994Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46133,1014.34
2024-08-19T09:37:00.8545517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48475,1014.43
2024-08-19T09:38:00.8481126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49852,1014.59
2024-08-19T09:39:00.8423570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4877,1014.53
2024-08-19T09:40:00.8210596Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48262,1014.5
2024-08-19T09:41:00.8158120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48148,1014.42
2024-08-19T09:42:00.8094615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41918,1014.41
2024-08-19T09:43:00.8037541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.39557,1014.36
2024-08-19T09:44:00.7977997Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38016,1014.42
2024-08-19T09:45:00.7770594Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38738,1014.46
2024-08-19T09:46:00.7808330Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38233,1014.5
2024-08-19T09:47:00.7758239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.38443,1014.43
2024-08-19T09:48:00.7691917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40672,1014.23
2024-08-19T09:49:00.7487303Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41672,1014.42
2024-08-19T09:50:00.7424814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40459,1014.62
2024-08-19T09:51:00.7373286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41951,1014.19
2024-08-19T09:52:00.7311099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.41754,1014.49
2024-08-19T09:53:00.7257952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43279,1014.37
2024-08-19T09:54:00.7044724Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42328,1014.48
2024-08-19T09:55:00.7084585Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4175,1014.41
2024-08-19T09:56:00.7026551Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42934,1014.26
2024-08-19T09:57:00.6963352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44623,1014.58
2024-08-19T09:58:00.6750935Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44557,1014.47
2024-08-19T09:59:00.6692850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.40197,1014.4
2024-08-19T10:00:00.6643830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44705,1014.53
2024-08-19T10:01:00.6583927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43443,1014.36
2024-08-19T10:02:00.6524795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42705,1014.62
2024-08-19T10:03:00.6315827Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44295,1014.51
2024-08-19T10:04:00.6352239Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.45583,1014.64
2024-08-19T10:05:00.6300172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.44672,1014.51
2024-08-19T10:06:00.6242813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.47361,1014.28
2024-08-19T10:07:00.6028673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.46557,1014.48
2024-08-19T10:08:00.5969111Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48639,1014.33
2024-08-19T10:09:00.5908419Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48098,1014.56
2024-08-19T10:10:00.5848876Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49295,1014.59
2024-08-19T10:11:00.5798045Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55131,1014.58
2024-08-19T10:12:00.5582517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5782,1014.64
2024-08-19T10:13:00.5626662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59183,1014.69
2024-08-19T10:14:00.5570064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54246,1014.41
2024-08-19T10:15:00.5514205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.5182,1014.63
2024-08-19T10:16:00.5299078Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52623,1014.43
2024-08-19T10:17:00.5239370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52115,1014.42
2024-08-19T10:18:00.5185127Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49738,1014.37
2024-08-19T10:19:00.5125626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58197,1014.55
2024-08-19T10:20:00.5068321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.58475,1014.61
2024-08-19T10:21:00.4855374Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63951,1014.7
2024-08-19T10:22:00.4918398Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62233,1014.64
2024-08-19T10:23:00.4841132Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63623,1014.68
2024-08-19T10:24:00.4782254Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62967,1014.74
2024-08-19T10:25:00.4565541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67672,1014.66
2024-08-19T10:26:00.4505818Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6759,1014.68
2024-08-19T10:27:00.4456368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67148,1014.63
2024-08-19T10:28:00.4398190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63623,1014.59
2024-08-19T10:29:00.4332847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64262,1014.65
2024-08-19T10:30:00.4128002Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65852,1014.53
2024-08-19T10:31:00.4163054Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68983,1014.75
2024-08-19T10:32:00.4104565Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71016,1014.67
2024-08-19T10:33:00.4054851Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69672,1014.73
2024-08-19T10:34:00.3852193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70131,1014.64
2024-08-19T10:35:00.3781219Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71393,1014.73
2024-08-19T10:36:00.3720039Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73246,1014.79
2024-08-19T10:37:00.3669187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76098,1014.72
2024-08-19T10:38:00.3603599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70623,1014.71
2024-08-19T10:39:00.3396698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68639,1014.49
2024-08-19T10:40:00.3434205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52733,1014.46
2024-08-19T10:41:00.3385198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6582,1014.61
2024-08-19T10:42:00.3345785Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66098,1014.59
2024-08-19T10:43:00.3268195Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66213,1014.62
2024-08-19T10:44:00.3049799Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6759,1014.49
2024-08-19T10:45:00.2997462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.67557,1014.66
2024-08-19T10:46:00.2940110Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64525,1014.53
2024-08-19T10:47:00.2883543Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66803,1014.65
2024-08-19T10:48:00.2669463Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6418,1014.64
2024-08-19T10:49:00.2707626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66883,1014.78
2024-08-19T10:50:00.2654881Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63574,1014.67
2024-08-19T10:51:00.2594552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69279,1014.84
2024-08-19T10:52:00.2532496Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69459,1014.68
2024-08-19T10:53:00.2320766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69246,1014.76
2024-08-19T10:54:00.2264290Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7082,1014.72
2024-08-19T10:55:00.2209847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71361,1014.73
2024-08-19T10:56:00.2146891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73984,1014.68
2024-08-19T10:57:00.1936770Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74148,1014.53
2024-08-19T10:58:00.1981418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69017,1014.73
2024-08-19T10:59:00.1925082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79541,1014.75
2024-08-19T11:00:00.1862362Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73393,1014.65
2024-08-19T11:01:00.1808906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75852,1014.86
2024-08-19T11:02:00.1591138Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76148,1014.73
2024-08-19T11:03:00.1534703Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78607,1014.76
2024-08-19T11:04:00.1474311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80033,1014.84
2024-08-19T11:05:00.1421767Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80951,1014.86
2024-08-19T11:06:00.1204896Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81754,1014.85
2024-08-19T11:07:00.1248507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8175,1014.91
2024-08-19T11:08:00.1188477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8518,1014.88
2024-08-19T11:09:00.1133031Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83721,1014.79
2024-08-19T11:10:00.1072916Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84328,1014.81
2024-08-19T11:11:00.0860730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83721,1014.85
2024-08-19T11:12:00.0810171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8182,1014.77
2024-08-19T11:13:00.0752797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82525,1014.77
2024-08-19T11:14:00.0691423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81934,1014.93
2024-08-19T11:15:00.0474615Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81639,1014.87
2024-08-19T11:16:00.0519161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.779,1014.77
2024-08-19T11:17:00.0460053Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76574,1014.76
2024-08-19T11:18:00.0403762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77951,1014.81
2024-08-19T11:19:00.0345590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77098,1014.74
2024-08-19T11:20:00.0140628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8141,1014.91
2024-08-19T11:21:00.0080688Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82689,1014.89
2024-08-19T11:22:00.0019060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81902,1014.86
2024-08-19T11:22:59.9966915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81803,1014.89
2024-08-19T11:23:58.9746026Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83344,1014.79
2024-08-19T11:24:57.9786466Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82367,1014.74
2024-08-19T11:25:56.9734626Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82246,1014.74
2024-08-19T11:26:55.9674356Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83918,1014.85
2024-08-19T11:27:54.9612900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84131,1014.79
2024-08-19T11:28:53.9401954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81984,1014.86
2024-08-19T11:29:52.9342609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8559,1014.92
2024-08-19T11:30:51.9285350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85934,1014.9
2024-08-19T11:31:50.9227649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89738,1014.92
2024-08-19T11:32:49.9170024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90443,1014.91
2024-08-19T11:33:48.9057909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90967,1014.87
2024-08-19T11:34:48.9002129Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88689,1014.9
2024-08-19T11:35:48.8941422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89492,1014.86
2024-08-19T11:36:48.8887006Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89787,1014.9
2024-08-19T11:37:48.8674300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88426,1014.96
2024-08-19T11:38:48.8609300Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87492,1014.88
2024-08-19T11:39:48.8558449Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87689,1014.89
2024-08-19T11:40:48.8494981Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84787,1014.84
2024-08-19T11:41:48.8437308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81885,1014.8
2024-08-19T11:42:48.8327948Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83836,1014.89
2024-08-19T11:43:48.8271587Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8359,1014.87
2024-08-19T11:44:48.8215637Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78557,1014.75
2024-08-19T11:45:48.8157167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80328,1014.75
2024-08-19T11:46:48.7939205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75967,1014.76
2024-08-19T11:47:48.7879753Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7559,1014.8
2024-08-19T11:48:48.7829667Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77541,1014.79
2024-08-19T11:49:48.7771193Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75967,1014.78
2024-08-19T11:50:48.7711130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75967,1014.69
2024-08-19T11:51:48.7596032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71787,1014.78
2024-08-19T11:52:48.7543791Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73902,1014.73
2024-08-19T11:53:48.7486679Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7482,1014.89
2024-08-19T11:54:48.7420708Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76344,1014.86
2024-08-19T11:55:48.7216612Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76164,1014.82
2024-08-19T11:56:48.7152000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77656,1014.75
2024-08-19T11:57:48.7095947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78033,1014.75
2024-08-19T11:58:48.7034869Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77164,1014.78
2024-08-19T11:59:48.6980616Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75836,1014.73
2024-08-19T12:00:48.6799944Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76836,1014.82
2024-08-19T12:01:48.6809141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79967,1014.78
2024-08-19T12:02:48.6756560Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79443,1014.73
2024-08-19T12:03:48.6696069Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79213,1014.84
2024-08-19T12:04:48.6477512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81639,1014.76
2024-08-19T12:05:48.6428874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76557,1014.65
2024-08-19T12:06:48.6366639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79295,1014.82
2024-08-19T12:07:48.6307182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79705,1014.86
2024-08-19T12:08:48.6250442Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76607,1014.72
2024-08-19T12:09:48.6036643Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76033,1014.74
2024-08-19T12:10:48.5985938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75508,1014.68
2024-08-19T12:11:48.6023665Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72417,1014.76
2024-08-19T12:12:48.5968604Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68656,1014.63
2024-08-19T12:13:48.5909521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68689,1014.54
2024-08-19T12:14:48.5690798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62492,1014.73
2024-08-19T12:15:48.5639640Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57115,1014.52
2024-08-19T12:16:48.5576241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59869,1014.79
2024-08-19T12:17:48.5519562Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59311,1014.4
2024-08-19T12:18:48.5309224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62,1014.67
2024-08-19T12:19:48.5256373Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68672,1014.55
2024-08-19T12:20:48.5297350Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.689,1014.8
2024-08-19T12:21:48.5240429Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70213,1014.68
2024-08-19T12:22:48.5179527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6923,1014.77
2024-08-19T12:23:48.4963801Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74344,1014.85
2024-08-19T12:24:48.4904582Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76295,1014.71
2024-08-19T12:25:48.4853646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72967,1014.81
2024-08-19T12:26:48.4790126Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70869,1014.57
2024-08-19T12:27:48.4579399Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68934,1014.71
2024-08-19T12:28:48.4522395Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70525,1014.74
2024-08-19T12:29:48.4567404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66283,1014.67
2024-08-19T12:30:48.4512225Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66541,1014.65
2024-08-19T12:31:48.4447870Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66525,1014.75
2024-08-19T12:32:48.4236955Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71033,1014.74
2024-08-19T12:33:48.4177764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72951,1014.73
2024-08-19T12:34:48.4118176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74049,1014.78
2024-08-19T12:35:48.4065856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74197,1014.95
2024-08-19T12:36:48.3854741Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71459,1014.45
2024-08-19T12:37:48.3795120Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70754,1014.89
2024-08-19T12:38:48.3740702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71361,1014.58
2024-08-19T12:39:48.3775512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.711,1014.71
2024-08-19T12:40:48.3720762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71443,1014.63
2024-08-19T12:41:48.3504211Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70967,1014.67
2024-08-19T12:42:48.3453260Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75148,1014.71
2024-08-19T12:43:48.3392249Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75984,1014.66
2024-08-19T12:44:48.3332789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70951,1014.72
2024-08-19T12:45:48.3148317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72836,1014.58
2024-08-19T12:46:48.3063897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7241,1014.48
2024-08-19T12:47:48.3002913Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74803,1014.93
2024-08-19T12:48:48.3048345Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75133,1014.64
2024-08-19T12:49:48.2989512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78393,1014.87
2024-08-19T12:50:48.2783911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80016,1014.89
2024-08-19T12:51:48.2726501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8223,1014.77
2024-08-19T12:52:48.2663732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79295,1014.76
2024-08-19T12:53:48.2603635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82787,1014.85
2024-08-19T12:54:48.2389882Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80279,1014.73
2024-08-19T12:55:48.2337507Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82525,1014.89
2024-08-19T12:56:48.2273182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8423,1014.99
2024-08-19T12:57:48.2315775Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85117,1014.87
2024-08-19T12:58:48.2264080Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83098,1014.91
2024-08-19T12:59:48.2047885Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83246,1014.91
2024-08-19T13:00:48.1990262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83131,1014.66
2024-08-19T13:01:48.1933274Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77393,1014.76
2024-08-19T13:02:48.1872288Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79246,1014.91
2024-08-19T13:03:48.1667807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72131,1014.71
2024-08-19T13:04:48.1606545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7341,1014.72
2024-08-19T13:05:48.1553576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71967,1014.53
2024-08-19T13:06:48.1495236Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69131,1014.48
2024-08-19T13:07:48.1438301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72689,1014.77
2024-08-19T13:08:48.1317736Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77279,1014.79
2024-08-19T13:09:48.1265329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76557,1014.91
2024-08-19T13:10:48.1210426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74656,1014.59
2024-08-19T13:11:48.1147125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.78328,1014.76
2024-08-19T13:12:48.1090664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73164,1014.85
2024-08-19T13:13:48.0878501Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75705,1014.62
2024-08-19T13:14:48.0820272Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76148,1014.8
2024-08-19T13:15:48.0766599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70607,1014.7
2024-08-19T13:16:48.0703906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.73377,1014.69
2024-08-19T13:17:48.0591212Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72607,1014.86
2024-08-19T13:18:48.0538070Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75393,1014.68
2024-08-19T13:19:48.0475171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91607,1014.86
2024-08-19T13:20:48.0422353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91459,1015.09
2024-08-19T13:21:48.0362013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9377,1014.76
2024-08-19T13:22:48.0144521Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94738,1014.95
2024-08-19T13:23:48.0095563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94672,1015.14
2024-08-19T13:24:48.0028252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97492,1015.02
2024-08-19T13:25:47.9979266Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96705,1015.04
2024-08-19T13:26:46.9861778Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95689,1014.97
2024-08-19T13:27:45.9805946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95517,1014.87
2024-08-19T13:28:44.9743858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.97607,1015.03
2024-08-19T13:29:43.9682917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96295,1014.77
2024-08-19T13:30:42.9630558Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95885,1015
2024-08-19T13:31:41.9413831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94541,1014.93
2024-08-19T13:32:40.9352638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.95213,1015.02
2024-08-19T13:33:39.9294830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9241,1015.04
2024-08-19T13:34:38.9236627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9018,1014.8
2024-08-19T13:35:37.9125915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89787,1014.96
2024-08-19T13:36:36.9068391Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89869,1014.87
2024-08-19T13:37:35.9009943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89885,1014.98
2024-08-19T13:38:35.8951038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90951,1014.81
2024-08-19T13:39:35.8889992Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92721,1014.86
2024-08-19T13:40:35.8684532Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91951,1015.06
2024-08-19T13:41:35.8624802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9018,1014.69
2024-08-19T13:42:35.8599361Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84016,1014.66
2024-08-19T13:43:35.8506016Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84918,1014.96
2024-08-19T13:44:35.8449750Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01131,1015.03
2024-08-19T13:45:35.8337209Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88262,1014.9
2024-08-19T13:46:35.8282757Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87705,1014.95
2024-08-19T13:47:35.8228208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92115,1014.93
2024-08-19T13:48:35.8171167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9418,1014.91
2024-08-19T13:49:35.7950245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98705,1015.13
2024-08-19T13:50:35.7894874Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11967,1015.24
2024-08-19T13:51:35.7840569Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10623,1015.24
2024-08-19T13:52:35.7776435Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09836,1015.06
2024-08-19T13:53:35.7725324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1023,1015.27
2024-08-19T13:54:35.7609386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13066,1015.2
2024-08-19T13:55:35.7548386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14344,1015.14
2024-08-19T13:56:35.7498049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10754,1015.2
2024-08-19T13:57:35.7439952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13262,1015.1
2024-08-19T13:58:35.7226621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11197,1015.22
2024-08-19T13:59:35.7163075Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14377,1015.09
2024-08-19T14:00:35.7110639Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13689,1015.16
2024-08-19T14:01:35.7056243Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15459,1014.99
2024-08-19T14:02:35.6990210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18393,1015.28
2024-08-19T14:03:35.6782198Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17934,1015.19
2024-08-19T14:04:35.6821593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.196,1015.15
2024-08-19T14:05:35.6770098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18607,1015.21
2024-08-19T14:06:35.6709418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20344,1015.16
2024-08-19T14:07:35.6493651Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17984,1015.08
2024-08-19T14:08:35.6438559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11213,1015.15
2024-08-19T14:09:35.6384190Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09869,1015.06
2024-08-19T14:10:35.6324807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06098,1015.11
2024-08-19T14:11:35.6265035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09295,1015.09
2024-08-19T14:12:35.6048367Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09148,1015.09
2024-08-19T14:13:35.6091087Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09333,1015.27
2024-08-19T14:14:35.6035250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09984,1015.02
2024-08-19T14:15:35.5982244Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09066,1015.08
2024-08-19T14:16:35.5769737Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0882,1015.08
2024-08-19T14:17:35.5707899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09115,1015.05
2024-08-19T14:18:35.5654203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05328,1015.08
2024-08-19T14:19:35.5589927Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04148,1015
2024-08-19T14:20:35.5539860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03295,1015.07
2024-08-19T14:21:35.5325191Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07213,1015.12
2024-08-19T14:22:35.5267171Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09033,1015.09
2024-08-19T14:23:35.5305318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.106,1015.08
2024-08-19T14:24:35.5253641Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07525,1015.19
2024-08-19T14:25:35.5034021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10902,1015.13
2024-08-19T14:26:35.4985755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10197,1015.07
2024-08-19T14:27:35.4925911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11869,1015.1
2024-08-19T14:28:35.4862299Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12967,1015.1
2024-08-19T14:29:35.4809958Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10902,1014.83
2024-08-19T14:30:35.4594474Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10475,1015.1
2024-08-19T14:31:35.4541590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13836,1015.24
2024-08-19T14:32:35.4481842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12279,1015.21
2024-08-19T14:33:35.4524999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10667,1015.16
2024-08-19T14:34:35.4306052Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14131,1015.17
2024-08-19T14:35:35.4257203Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11213,1015.16
2024-08-19T14:36:35.4193627Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12541,1015.14
2024-08-19T14:37:35.4138502Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12934,1015.15
2024-08-19T14:38:35.4079695Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1582,1015.16
2024-08-19T14:39:35.3869937Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1582,1015.19
2024-08-19T14:40:35.3804830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14459,1015.14
2024-08-19T14:41:35.3752104Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16869,1015.18
2024-08-19T14:42:35.3792542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18167,1015.24
2024-08-19T14:43:35.3649015Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18508,1015.21
2024-08-19T14:44:35.3526325Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18803,1015.16
2024-08-19T14:45:35.3462440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18115,1015.09
2024-08-19T14:46:35.3404049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1823,1015.17
2024-08-19T14:47:35.3351789Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19967,1015.18
2024-08-19T14:48:35.3140674Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13541,1015.15
2024-08-19T14:49:35.3081044Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13803,1015.06
2024-08-19T14:50:35.3023456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14656,1015.23
2024-08-19T14:51:35.2969788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14869,1015.12
2024-08-19T14:52:35.3006628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16767,1015.06
2024-08-19T14:53:35.2798168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.15311,1015.15
2024-08-19T14:54:35.2732732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14689,1015.14
2024-08-19T14:55:35.2682316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16902,1015.15
2024-08-19T14:56:35.2626119Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17246,1015.14
2024-08-19T14:57:35.2411042Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14344,1015.22
2024-08-19T14:58:35.2350953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13951,1015.13
2024-08-19T14:59:35.2296601Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12311,1015.12
2024-08-19T15:00:35.2240090Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1259,1015.05
2024-08-19T15:01:35.2273784Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09567,1015.14
2024-08-19T15:02:35.2070715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0882,1015.01
2024-08-19T15:03:35.2011999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08131,1015.08
2024-08-19T15:04:35.1950911Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0782,1015.01
2024-08-19T15:05:35.1890352Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09623,1015.17
2024-08-19T15:06:35.1679141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08393,1015.12
2024-08-19T15:07:35.1618533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08475,1015.05
2024-08-19T15:08:35.1569175Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10721,1015.13
2024-08-19T15:09:35.1508653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10459,1015.14
2024-08-19T15:10:35.1453837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09557,1015.16
2024-08-19T15:11:35.1337460Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10443,1015.14
2024-08-19T15:12:35.1284850Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10197,1015.14
2024-08-19T15:13:35.1222860Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09787,1015.08
2024-08-19T15:14:35.1167426Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10541,1015.14
2024-08-19T15:15:35.0950676Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08525,1015.14
2024-08-19T15:16:35.0898029Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09672,1015.07
2024-08-19T15:17:35.0832189Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09344,1015.06
2024-08-19T15:18:35.0781952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09213,1015.07
2024-08-19T15:19:35.0817968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1145,1015.12
2024-08-19T15:20:35.0614338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10574,1015.06
2024-08-19T15:21:35.0555687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10508,1015.14
2024-08-19T15:22:35.0495613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12459,1015.15
2024-08-19T15:23:35.0439320Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08443,1014.99
2024-08-19T15:24:35.0219954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02508,1015.08
2024-08-19T15:25:35.0171324Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06049,1015.09
2024-08-19T15:26:35.0108524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.04082,1015.17
2024-08-19T15:27:35.0046571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.0618,1015.02
2024-08-19T15:28:34.9997970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06475,1014.96
2024-08-19T15:29:33.9876444Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03311,1014.99
2024-08-19T15:30:32.9818416Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03164,1015.06
2024-08-19T15:31:31.9768534Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01738,1015.06
2024-08-19T15:32:30.9703099Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02984,1015.03
2024-08-19T15:33:29.9602409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.03967,1014.89
2024-08-19T15:34:28.9430726Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.02967,1015.05
2024-08-19T15:35:27.9372653Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96049,1014.93
2024-08-19T15:36:26.9315245Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.99639,1014.94
2024-08-19T15:37:25.9358731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.00017,1014.95
2024-08-19T15:38:24.9142186Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98787,1015.01
2024-08-19T15:39:23.9084807Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98033,1014.95
2024-08-19T15:40:22.9031404Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.98967,1015.12
2024-08-19T15:41:22.8968731Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9159,1014.91
2024-08-19T15:42:22.8917214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93361,1014.84
2024-08-19T15:43:22.8700584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91967,1014.95
2024-08-19T15:44:22.8641313Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91295,1014.85
2024-08-19T15:45:22.8588760Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90443,1015.01
2024-08-19T15:46:22.8631715Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93717,1014.95
2024-08-19T15:47:22.8412050Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91852,1014.91
2024-08-19T15:48:22.8355977Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88328,1014.89
2024-08-19T15:49:22.8300559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92115,1015.14
2024-08-19T15:50:22.8243802Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93131,1015.03
2024-08-19T15:51:22.8189668Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9241,1014.9
2024-08-19T15:52:22.7973208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93574,1014.94
2024-08-19T15:53:22.7915576Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96246,1014.98
2024-08-19T15:54:22.7857014Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.94525,1014.89
2024-08-19T15:55:22.7901764Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9285,1014.99
2024-08-19T15:56:22.7691678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9177,1014.93
2024-08-19T15:57:22.7634842Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92918,1014.9
2024-08-19T15:58:22.7568155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90508,1014.9
2024-08-19T15:59:22.7514167Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90098,1015.01
2024-08-19T16:00:22.7457386Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92918,1014.85
2024-08-19T16:01:22.7249206Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91279,1014.81
2024-08-19T16:02:22.7184954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90803,1014.94
2024-08-19T16:03:22.7128084Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89885,1014.8
2024-08-19T16:04:22.7173584Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9095,1014.8
2024-08-19T16:05:22.6959106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89459,1014.74
2024-08-19T16:06:22.6896821Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9041,1014.87
2024-08-19T16:07:22.6847629Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88672,1014.84
2024-08-19T16:08:22.6784259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91852,1015
2024-08-19T16:09:22.6731976Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90475,1014.95
2024-08-19T16:10:22.6518319Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93656,1014.82
2024-08-19T16:11:22.6456664Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91574,1014.74
2024-08-19T16:12:22.6405919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89574,1014.72
2024-08-19T16:13:22.6439891Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.882,1014.91
2024-08-19T16:14:22.6234368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88639,1014.93
2024-08-19T16:15:22.6169646Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8959,1014.93
2024-08-19T16:16:22.6111613Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88918,1014.79
2024-08-19T16:17:22.6062041Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90443,1014.99
2024-08-19T16:18:22.6001000Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88393,1014.86
2024-08-19T16:19:22.5785839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88803,1014.82
2024-08-19T16:20:22.5734849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93295,1014.9
2024-08-19T16:21:22.5674971Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.90918,1014.94
2024-08-19T16:22:22.5713457Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86617,1015.02
2024-08-19T16:23:22.5655086Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9118,1015.13
2024-08-19T16:24:22.5445647Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89082,1014.97
2024-08-19T16:25:22.5390549Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93475,1014.94
2024-08-19T16:26:22.5325899Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92787,1014.98
2024-08-19T16:27:22.5270746Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96934,1015.01
2024-08-19T16:28:22.5060867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93607,1014.87
2024-08-19T16:29:22.5001226Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.92443,1014.9
2024-08-19T16:30:22.5040557Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88517,1014.76
2024-08-19T16:31:22.4985256Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84262,1014.79
2024-08-19T16:32:22.4932139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.84803,1014.78
2024-08-19T16:33:22.4721329Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8723,1014.87
2024-08-19T16:34:22.4661575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86623,1014.83
2024-08-19T16:35:22.4598797Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8277,1014.66
2024-08-19T16:36:22.4547064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.81262,1014.84
2024-08-19T16:37:22.4329024Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82377,1014.85
2024-08-19T16:38:22.4278241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85475,1014.78
2024-08-19T16:39:22.4221097Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85508,1014.85
2024-08-19T16:40:22.4257858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83533,1014.95
2024-08-19T16:41:22.4202155Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87951,1014.94
2024-08-19T16:42:22.3987634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.86443,1014.74
2024-08-19T16:43:22.3930804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.8559,1015.02
2024-08-19T16:44:22.3877978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.89721,1014.89
2024-08-19T16:45:22.3815434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85016,1014.99
2024-08-19T16:46:22.3608685Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87656,1014.87
2024-08-19T16:47:22.3550013Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88115,1014.94
2024-08-19T16:48:22.3493262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85803,1014.81
2024-08-19T16:49:22.3533634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.87183,1014.91
2024-08-19T16:50:22.3477210Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.88443,1014.78
2024-08-19T16:51:22.3257168Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85967,1014.79
2024-08-19T16:52:22.3207216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85115,1014.88
2024-08-19T16:53:22.3147853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.83459,1014.82
2024-08-19T16:54:22.3090620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.82262,1014.82
2024-08-19T16:55:22.2875804Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.80311,1014.78
2024-08-19T16:56:22.2814727Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.76852,1014.91
2024-08-19T16:57:22.2858221Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.79167,1014.82
2024-08-19T16:58:22.2805452Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.77328,1014.72
2024-08-19T16:59:22.2744484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.75246,1014.73
2024-08-19T17:00:22.2529262Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.71475,1014.85
2024-08-19T17:01:22.2471108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74148,1014.84
2024-08-19T17:02:22.2417599Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68197,1014.53
2024-08-19T17:03:22.2358472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.72,1014.67
2024-08-19T17:04:22.2144085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66492,1014.65
2024-08-19T17:05:22.2085592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.65672,1014.61
2024-08-19T17:06:22.2033909Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62885,1014.8
2024-08-19T17:07:22.2072690Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68767,1014.74
2024-08-19T17:08:22.2015438Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69689,1014.71
2024-08-19T17:09:22.1800370Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63754,1014.62
2024-08-19T17:10:22.1750295Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64902,1014.74
2024-08-19T17:11:22.1690207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61607,1014.68
2024-08-19T17:12:22.1632388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.6241,1014.58
2024-08-19T17:13:22.1417754Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62344,1014.57
2024-08-19T17:14:22.1365734Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57754,1014.61
2024-08-19T17:15:22.1307974Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59574,1014.61
2024-08-19T17:16:22.1344682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48233,1014.37
2024-08-19T17:17:22.1286766Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.49049,1014.51
2024-08-19T17:18:22.1078867Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50033,1014.66
2024-08-19T17:19:22.1018428Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50787,1014.51
2024-08-19T17:20:22.0959830Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54656,1014.5
2024-08-19T17:21:22.0900074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.56984,1014.55
2024-08-19T17:22:22.0850205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.55213,1014.56
2024-08-19T17:23:22.0632628Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.59787,1014.68
2024-08-19T17:24:22.0580625Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.42721,1014.37
2024-08-19T17:25:22.0621043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.419,1014.39
2024-08-19T17:26:22.0560396Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43066,1014.4
2024-08-19T17:27:22.0344205Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.43393,1014.33
2024-08-19T17:28:22.0291905Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.4777,1014.63
2024-08-19T17:29:22.0231894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.48639,1014.52
2024-08-19T17:30:22.0178354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52426,1014.36
2024-08-19T17:31:22.0115523Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.50803,1014.55
2024-08-19T17:32:21.9902908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.52885,1014.58
2024-08-19T17:33:20.9850349Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53443,1014.44
2024-08-19T17:34:19.9888481Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53541,1014.43
2024-08-19T17:35:18.9825003Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.53689,1014.62
2024-08-19T17:36:17.9619018Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.54262,1014.52
2024-08-19T17:37:16.9554979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.57787,1014.44
2024-08-19T17:38:15.9500999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.61344,1014.65
2024-08-19T17:39:14.9439537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63197,1014.67
2024-08-19T17:40:13.9382340Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.62836,1014.58
2024-08-19T17:41:12.9175187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63016,1014.69
2024-08-19T17:42:11.9214614Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.64066,1014.6
2024-08-19T17:43:10.9158946Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69311,1014.69
2024-08-19T17:44:09.9092661Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.66131,1014.67
2024-08-19T17:45:09.8888968Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.69131,1014.69
2024-08-19T17:46:09.8826341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.68328,1014.59
2024-08-19T17:47:09.8772986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.63852,1014.61
2024-08-19T17:48:09.8711106Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.70115,1014.79
2024-08-19T17:49:09.8654098Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.74344,1014.73
2024-08-19T17:50:09.8536717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.7782,1014.93
2024-08-19T17:51:09.8484814Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.85902,1014.98
2024-08-19T17:52:09.8425917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.91672,1014.85
2024-08-19T17:53:09.8364678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.01672,1014.99
2024-08-19T17:54:09.8306365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.9441,1014.89
2024-08-19T17:55:09.8095060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.05049,1014.93
2024-08-19T17:56:09.8038363Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11508,1015.05
2024-08-19T17:57:09.7980125Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11131,1015.07
2024-08-19T17:58:09.7927970Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13082,1015.04
2024-08-19T17:59:09.7809360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.96934,1014.8
2024-08-19T18:00:09.7753231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1014.93361,1015.03
2024-08-19T18:01:09.7700473Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10754,1015.26
2024-08-19T18:02:09.7636415Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27049,1015.39
2024-08-19T18:03:09.7577722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32016,1015.4
2024-08-19T18:04:09.7371383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34131,1015.37
2024-08-19T18:05:09.7310592Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36475,1015.44
2024-08-19T18:06:09.7259401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36705,1015.38
2024-08-19T18:07:09.7194199Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36738,1015.29
2024-08-19T18:08:09.7086537Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36295,1015.36
2024-08-19T18:09:09.7028422Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37836,1015.38
2024-08-19T18:10:09.6965242Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35164,1015.27
2024-08-19T18:11:09.6913838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35197,1015.27
2024-08-19T18:12:09.6849339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34721,1015.27
2024-08-19T18:13:09.6642730Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32836,1015.43
2024-08-19T18:14:09.6589201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.33918,1015.4
2024-08-19T18:15:09.6528181Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.34377,1015.28
2024-08-19T18:16:09.6466420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28426,1015.33
2024-08-19T18:17:09.6353079Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31557,1015.22
2024-08-19T18:18:09.6300011Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28164,1015.32
2024-08-19T18:19:09.6246279Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31689,1015.24
2024-08-19T18:20:09.6188188Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30721,1015.25
2024-08-19T18:21:09.6123505Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28262,1015.29
2024-08-19T18:22:09.5935405Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25098,1015.26
2024-08-19T18:23:09.5860401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25262,1015.26
2024-08-19T18:24:09.5798497Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29098,1015.38
2024-08-19T18:25:09.5736575Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.27377,1015.2
2024-08-19T18:26:09.5533853Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26787,1015.25
2024-08-19T18:27:09.5566678Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26133,1015.27
2024-08-19T18:28:09.5511788Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.22016,1015.17
2024-08-19T18:29:09.5453535Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.07689,1015.08
2024-08-19T18:30:09.5395311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16098,1015.15
2024-08-19T18:31:09.5181634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19,1015.11
2024-08-19T18:32:09.5126755Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17393,1015
2024-08-19T18:33:09.5070092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17607,1015.21
2024-08-19T18:34:09.5007880Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18279,1015.13
2024-08-19T18:35:09.4904742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18803,1015.23
2024-08-19T18:36:09.4841220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1823,1015.24
2024-08-19T18:37:09.4789343Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19098,1015.14
2024-08-19T18:38:09.4732139Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19246,1015.1
2024-08-19T18:39:09.4664919Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18197,1015.23
2024-08-19T18:40:09.4460001Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18033,1015.13
2024-08-19T18:41:09.4400634Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18131,1015.21
2024-08-19T18:42:09.4344065Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21426,1015.17
2024-08-19T18:43:09.4284109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21918,1015.19
2024-08-19T18:44:09.4176208Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.21361,1015.31
2024-08-19T18:45:09.4118510Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20721,1015.23
2024-08-19T18:46:09.4058311Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19803,1015.04
2024-08-19T18:47:09.4000182Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18918,1015.13
2024-08-19T18:48:09.3941291Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12623,1015.02
2024-08-19T18:49:09.3727517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13197,1015.17
2024-08-19T18:50:09.3672231Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16934,1015.2
2024-08-19T18:51:09.3616825Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11262,1015.18
2024-08-19T18:52:09.3556476Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12377,1014.99
2024-08-19T18:53:09.3595940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13217,1015.18
2024-08-19T18:54:09.3383383Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.12803,1015.19
2024-08-19T18:55:09.3333010Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10689,1015.09
2024-08-19T18:56:09.3267154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08525,1014.98
2024-08-19T18:57:09.3211528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1259,1015.27
2024-08-19T18:58:09.3005187Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14934,1015.09
2024-08-19T18:59:09.2942462Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09984,1014.95
2024-08-19T19:00:09.2887742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.10705,1015.12
2024-08-19T19:01:09.2829478Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13016,1015.14
2024-08-19T19:02:09.2865513Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09583,1015.07
2024-08-19T19:03:09.2663116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.11508,1015.16
2024-08-19T19:04:09.2603220Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08557,1015.23
2024-08-19T19:05:09.2546571Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.08049,1015.03
2024-08-19T19:06:09.2485782Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.06574,1015.12
2024-08-19T19:07:09.2273216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09705,1014.98
2024-08-19T19:08:09.2216706Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.09525,1015.11
2024-08-19T19:09:09.2155923Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13295,1015.22
2024-08-19T19:10:09.2098954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.13852,1015.14
2024-08-19T19:11:09.2041908Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.16475,1015.21
2024-08-19T19:12:09.1928509Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1859,1015.12
2024-08-19T19:13:09.1876662Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.14672,1015.08
2024-08-19T19:14:09.1825508Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.17508,1015.16
2024-08-19T19:15:09.1756032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.1759,1015.23
2024-08-19T19:16:09.1540638Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.18918,1015.12
2024-08-19T19:17:09.1489635Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.19475,1015.15
2024-08-19T19:18:09.1431339Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.20459,1015.25
2024-08-19T19:19:09.1375488Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28639,1015.2
2024-08-19T19:20:09.1318554Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.25869,1015.08
2024-08-19T19:21:09.1196831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26344,1015.25
2024-08-19T19:22:09.1140949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30918,1015.37
2024-08-19T19:23:09.1085698Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30475,1015.3
2024-08-19T19:24:09.1026214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.26574,1015.44
2024-08-19T19:25:09.0821589Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.30148,1015.28
2024-08-19T19:26:09.0760883Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.28934,1015.38
2024-08-19T19:27:09.0699409Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.29115,1015.32
2024-08-19T19:28:09.0645610Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31262,1015.34
2024-08-19T19:29:09.0586702Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.31738,1015.32
2024-08-19T19:30:09.0377940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35902,1015.48
2024-08-19T19:31:09.0413321Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35483,1015.32
2024-08-19T19:32:09.0357545Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35426,1015.24
2024-08-19T19:33:09.0296241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.36098,1015.34
2024-08-19T19:34:09.0084354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.3682,1015.22
2024-08-19T19:35:09.0034414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.32787,1015.25
2024-08-19T19:36:08.9969005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39,1015.52
2024-08-19T19:37:07.9909938Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.40033,1015.4
2024-08-19T19:38:06.9855847Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39836,1015.26
2024-08-19T19:39:05.9641368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.35639,1015.39
2024-08-19T19:40:04.9682776Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.353,1015.44
2024-08-19T19:41:03.9631229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.37213,1015.44
2024-08-19T19:42:02.9569798Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38525,1015.33
2024-08-19T19:43:01.9510164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41279,1015.44
2024-08-19T19:44:00.9292424Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4141,1015.29
2024-08-19T19:44:59.9236082Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.41869,1015.33
2024-08-19T19:45:58.9178878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.39426,1015.3
2024-08-19T19:46:57.9116713Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.38377,1015.56
2024-08-19T19:47:56.9009229Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.44705,1015.46
2024-08-19T19:48:56.8947418Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.45885,1015.39
2024-08-19T19:49:56.8894533Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4841,1015.59
2024-08-19T19:50:56.8833317Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.4759,1015.52
2024-08-19T19:51:56.8782147Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48213,1015.6
2024-08-19T19:52:56.8566988Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.50033,1015.54
2024-08-19T19:53:56.8508649Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53607,1015.46
2024-08-19T19:54:56.8446150Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.54672,1015.58
2024-08-19T19:55:56.8395555Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52803,1015.57
2024-08-19T19:56:56.8179894Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58623,1015.64
2024-08-19T19:57:56.8221074Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.591,1015.57
2024-08-19T19:58:56.8166552Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60066,1015.67
2024-08-19T19:59:56.8109371Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60311,1015.63
2024-08-19T20:00:56.8050230Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63377,1015.69
2024-08-19T20:01:56.7834214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.62672,1015.81
2024-08-19T20:02:56.7779368Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.64016,1015.65
2024-08-19T20:03:56.7719906Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60508,1015.68
2024-08-19T20:04:56.7665049Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.55525,1015.47
2024-08-19T20:05:56.7451214Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5159,1015.43
2024-08-19T20:06:56.7393250Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.46852,1015.38
2024-08-19T20:07:56.7437035Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.52417,1015.47
2024-08-19T20:08:56.7382213Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.5023,1015.4
2024-08-19T20:09:56.7318471Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.48607,1015.49
2024-08-19T20:10:56.7113717Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.53623,1015.49
2024-08-19T20:11:56.7052116Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.56869,1015.52
2024-08-19T20:12:56.7008043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.63557,1015.69
2024-08-19T20:13:56.6933682Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65672,1015.71
2024-08-19T20:14:56.6720224Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.65082,1015.62
2024-08-19T20:15:56.6666588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.60311,1015.67
2024-08-19T20:16:56.6611046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.58852,1015.63
2024-08-19T20:17:56.6649566Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6315,1015.6
2024-08-19T20:18:56.6592397Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.6323,1015.66
2024-08-19T20:19:56.6376528Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.71393,1015.87
2024-08-19T20:20:56.6323952Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.73426,1015.82
2024-08-19T20:21:56.6269174Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78852,1015.64
2024-08-19T20:22:56.6205815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.78934,1015.73
2024-08-19T20:23:56.6082831Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.74705,1015.75
2024-08-19T20:24:56.5935176Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.80803,1015.86
2024-08-19T20:25:56.5875956Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84066,1015.87
2024-08-19T20:26:56.5826357Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.70672,1015.7
2024-08-19T20:27:56.5866687Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.7505,1015.8
2024-08-19T20:28:56.5654999Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77426,1015.78
2024-08-19T20:29:56.5595394Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.77131,1015.77
2024-08-19T20:30:56.5534407Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.88115,1015.99
2024-08-19T20:31:56.5481758Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93574,1015.84
2024-08-19T20:32:56.5418941Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96508,1015.89
2024-08-19T20:33:56.5207844Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.93377,1015.93
2024-08-19T20:34:56.5155038Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.89721,1015.83
2024-08-19T20:35:56.5090953Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.84672,1015.84
2024-08-19T20:36:56.5135027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.8765,1015.91
2024-08-19T20:37:56.4921456Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.85115,1015.87
2024-08-19T20:38:56.4864856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.90607,1016.01
2024-08-19T20:39:56.4813105Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9259,1016.02
2024-08-19T20:40:56.4753238Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97246,1016.03
2024-08-19T20:41:56.4691154Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96311,1015.99
2024-08-19T20:42:56.4477810Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99393,1016.06
2024-08-19T20:43:56.4428440Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01656,1016.03
2024-08-19T20:44:56.4370920Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00377,1016.01
2024-08-19T20:45:56.4308593Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.98869,1015.95
2024-08-19T20:46:56.4100670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.97459,1016
2024-08-19T20:47:56.4141009Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.01683,1015.94
2024-08-19T20:48:56.4080347Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03377,1016.02
2024-08-19T20:49:56.4018922Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04902,1016.08
2024-08-19T20:50:56.3963934Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02426,1016.08
2024-08-19T20:51:56.3749769Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06361,1016.13
2024-08-19T20:52:56.3697472Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.0577,1016.18
2024-08-19T20:53:56.3642312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08246,1016.11
2024-08-19T20:54:56.3577607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08295,1016.1
2024-08-19T20:55:56.3366878Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10213,1016.17
2024-08-19T20:56:56.3406986Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.117,1016.06
2024-08-19T20:57:56.3347636Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.08475,1016.05
2024-08-19T20:58:56.3294059Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.13754,1016.16
2024-08-19T20:59:56.3231742Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.04328,1015.95
2024-08-19T21:00:56.3025943Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.02574,1015.94
2024-08-19T21:01:56.2965304Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00164,1016.07
2024-08-19T21:02:56.2910963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.99279,1015.82
2024-08-19T21:03:56.2853969Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9723,1015.93
2024-08-19T21:04:56.2634673Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.96787,1015.86
2024-08-19T21:05:56.2679459Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.94567,1016.09
2024-08-19T21:06:56.2627149Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.00508,1016.09
2024-08-19T21:07:56.2567365Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05049,1016.03
2024-08-19T21:08:56.2512285Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1015.9882,1015.89
2024-08-19T21:09:56.2298005Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.03918,1016.06
2024-08-19T21:10:56.2241517Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.05426,1016.04
2024-08-19T21:11:56.2182064Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07,1015.99
2024-08-19T21:12:56.2124161Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.07902,1016.14
2024-08-19T21:13:56.1915733Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1818,1016.13
2024-08-19T21:14:56.1853318Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.15475,1016.21
2024-08-19T21:15:56.1896048Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.166,1016.2
2024-08-19T21:16:56.1839813Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.06213,1016.07
2024-08-19T21:17:56.1782092Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.10689,1016.05
2024-08-19T21:18:56.1571578Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.17377,1016.17
2024-08-19T21:19:56.1511323Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19213,1016.07
2024-08-19T21:20:56.1450890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.12164,1016.19
2024-08-19T21:21:56.1392085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.22852,1016.38
2024-08-19T21:22:56.1290979Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19623,1016.16
2024-08-19T21:23:56.1124247Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.1918,1016.29
2024-08-19T21:24:56.1070890Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19426,1016.13
2024-08-19T21:25:56.1106541Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.19117,1016.33
2024-08-19T21:26:56.1056257Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30131,1016.4
2024-08-19T21:27:56.0836588Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.3323,1016.38
2024-08-19T21:28:56.0783062Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.33131,1016.2
2024-08-19T21:29:56.0724503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30721,1016.16
2024-08-19T21:30:56.0668500Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.30459,1016.28
2024-08-19T21:31:56.0611704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35082,1016.33
2024-08-19T21:32:56.0394518Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.32902,1016.37
2024-08-19T21:33:56.0337954Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.37508,1016.33
2024-08-19T21:34:56.0381524Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.38083,1016.4
2024-08-19T21:35:56.0326121Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4082,1016.43
2024-08-19T21:36:56.0112492Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4277,1016.39
2024-08-19T21:37:56.0056165Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40787,1016.42
2024-08-19T21:38:55.9996427Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4782,1016.47
2024-08-19T21:39:54.9937043Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46918,1016.45
2024-08-19T21:40:53.9883527Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45098,1016.39
2024-08-19T21:41:52.9671420Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.35525,1016.4
2024-08-19T21:42:51.9606947Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.40328,1016.47
2024-08-19T21:43:50.9655286Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.41639,1016.4
2024-08-19T21:44:49.9596282Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4418,1016.33
2024-08-19T21:45:48.9379837Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42,1016.34
2024-08-19T21:46:47.9320360Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.42213,1016.47
2024-08-19T21:47:46.9286959Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46033,1016.34
2024-08-19T21:48:45.9205130Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45082,1016.48
2024-08-19T21:49:44.9150071Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44869,1016.38
2024-08-19T21:50:44.8932331Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45164,1016.51
2024-08-19T21:51:43.9025021Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45933,1016.55
2024-08-19T21:52:43.8914697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50459,1016.54
2024-08-19T21:53:43.8862384Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45787,1016.48
2024-08-19T21:54:43.8646917Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48918,1016.45
2024-08-19T21:55:43.8588967Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49607,1016.56
2024-08-19T21:56:43.8533380Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48656,1016.45
2024-08-19T21:57:43.8470109Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48197,1016.52
2024-08-19T21:58:43.8419057Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48,1016.46
2024-08-19T21:59:43.8203949Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.46951,1016.53
2024-08-19T22:00:43.8242432Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4805,1016.52
2024-08-19T22:01:43.8186669Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.47508,1016.43
2024-08-19T22:02:43.8131342Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.44049,1016.43
2024-08-19T22:03:43.8074982Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4941,1016.48
2024-08-19T22:04:43.7896620Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51902,1016.53
2024-08-19T22:05:43.7847033Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52082,1016.54
2024-08-19T22:06:43.7787482Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52213,1016.59
2024-08-19T22:07:43.7726338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50967,1016.41
2024-08-19T22:08:43.7518512Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51656,1016.45
2024-08-19T22:09:43.7462216Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51754,1016.54
2024-08-19T22:10:43.7395644Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52803,1016.58
2024-08-19T22:11:43.7342838Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51033,1016.49
2024-08-19T22:12:43.7284173Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49459,1016.54
2024-08-19T22:13:43.7177034Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50344,1016.52
2024-08-19T22:14:43.7110305Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51623,1016.53
2024-08-19T22:15:43.7057815Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51508,1016.48
2024-08-19T22:16:43.6998401Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52443,1016.48
2024-08-19T22:17:43.6783227Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51607,1016.49
2024-08-19T22:18:43.6725762Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49377,1016.48
2024-08-19T22:19:43.6668787Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5323,1016.53
2024-08-19T22:20:43.6610609Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52393,1016.57
2024-08-19T22:21:43.6558408Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57852,1016.62
2024-08-19T22:22:43.6484141Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58131,1016.67
2024-08-19T22:23:43.6382761Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58049,1016.62
2024-08-19T22:24:43.6330925Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57623,1016.48
2024-08-19T22:25:43.6270503Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53689,1016.5
2024-08-19T22:26:43.6060046Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51656,1016.59
2024-08-19T22:27:43.6003704Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57164,1016.58
2024-08-19T22:28:43.5945308Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.5418,1016.61
2024-08-19T22:29:43.5881962Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.56951,1016.54
2024-08-19T22:30:43.5830316Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53393,1016.46
2024-08-19T22:31:43.5718007Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57393,1016.53
2024-08-19T22:32:43.5653940Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59098,1016.52
2024-08-19T22:33:43.5602434Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62,1016.56
2024-08-19T22:34:43.5543366Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66361,1016.73
2024-08-19T22:35:43.5331389Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65443,1016.66
2024-08-19T22:36:43.5270915Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67246,1016.69
2024-08-19T22:37:43.5217353Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67246,1016.72
2024-08-19T22:38:43.5155379Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67754,1016.58
2024-08-19T22:39:43.5102164Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66393,1016.68
2024-08-19T22:40:43.4992060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65852,1016.64
2024-08-19T22:41:43.4935201Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68016,1016.69
2024-08-19T22:42:43.4870388Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66197,1016.75
2024-08-19T22:43:43.4814900Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65967,1016.78
2024-08-19T22:44:43.4599683Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6477,1016.57
2024-08-19T22:45:43.4543387Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62328,1016.69
2024-08-19T22:46:43.4492856Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65951,1016.71
2024-08-19T22:47:43.4433346Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.65705,1016.69
2024-08-19T22:48:43.4477089Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66217,1016.62
2024-08-19T22:49:43.4265027Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.66852,1016.63
2024-08-19T22:50:43.4199570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67082,1016.5
2024-08-19T22:51:43.4144677Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55525,1016.52
2024-08-19T22:52:43.4086358Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.52689,1016.66
2024-08-19T22:53:43.3873354Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.51574,1016.59
2024-08-19T22:54:43.3816721Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49525,1016.44
2024-08-19T22:55:43.3760670Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.45656,1016.59
2024-08-19T22:56:43.3698722Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48066,1016.36
2024-08-19T22:57:43.3648484Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48754,1016.61
2024-08-19T22:58:43.3534839Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49148,1016.47
2024-08-19T22:59:43.3474108Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.48984,1016.37
2024-08-19T23:00:43.3420414Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50672,1016.57
2024-08-19T23:01:43.3356060Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.49344,1016.55
2024-08-19T23:02:43.3302978Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50164,1016.49
2024-08-19T23:03:43.3085338Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.4877,1016.54
2024-08-19T23:04:43.3032477Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.50115,1016.51
2024-08-19T23:05:43.2976252Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.53852,1016.65
2024-08-19T23:06:43.2914729Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55984,1016.53
2024-08-19T23:07:43.2800073Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58852,1016.59
2024-08-19T23:08:43.2746822Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55803,1016.56
2024-08-19T23:09:43.2691542Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.6041,1016.71
2024-08-19T23:10:43.2634172Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.58607,1016.54
2024-08-19T23:11:43.2572157Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57361,1016.57
2024-08-19T23:12:43.2360301Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.55295,1016.54
2024-08-19T23:13:43.2303423Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.57311,1016.67
2024-08-19T23:14:43.2242259Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59,1016.6
2024-08-19T23:15:43.2191207Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61803,1016.65
2024-08-19T23:16:43.2077897Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59361,1016.63
2024-08-19T23:17:43.2022795Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62344,1016.61
2024-08-19T23:18:43.1964504Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60721,1016.46
2024-08-19T23:19:43.1907489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59508,1016.57
2024-08-19T23:20:43.1845489Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.59016,1016.55
2024-08-19T23:21:43.1638177Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60656,1016.67
2024-08-19T23:22:43.1576752Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60344,1016.71
2024-08-19T23:23:43.1522037Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62082,1016.69
2024-08-19T23:24:43.1560697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62583,1016.72
2024-08-19T23:25:43.1352877Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62197,1016.57
2024-08-19T23:26:43.1292004Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62885,1016.63
2024-08-19T23:27:43.1229170Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.60426,1016.65
2024-08-19T23:28:43.1177022Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62213,1016.6
2024-08-19T23:29:43.1113312Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.61262,1016.57
2024-08-19T23:30:43.0901341Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.62672,1016.64
2024-08-19T23:31:43.0847963Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.67328,1016.65
2024-08-19T23:32:43.0791085Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.68787,1016.62
2024-08-19T23:33:43.0833281Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7105,1016.67
2024-08-19T23:34:43.0625028Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.70508,1016.79
2024-08-19T23:35:43.0563849Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.71311,1016.76
2024-08-19T23:36:43.0505832Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7277,1016.81
2024-08-19T23:37:43.0442470Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73459,1016.67
2024-08-19T23:38:43.0389607Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.73803,1016.69
2024-08-19T23:39:43.0181076Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7418,1016.56
2024-08-19T23:40:43.0115658Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.74869,1016.64
2024-08-19T23:41:43.0064590Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.77049,1016.8
2024-08-19T23:42:43.0100559Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.7805,1016.84
2024-08-19T23:43:42.9890866Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.80689,1016.79
2024-08-19T23:44:41.9831570Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.82246,1016.85
2024-08-19T23:45:40.9777406Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.83164,1016.84
2024-08-19T23:46:39.9721983Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.84574,1016.86
2024-08-19T23:47:38.9656032Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86213,1016.89
2024-08-19T23:48:37.9444933Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.89082,1016.88
2024-08-19T23:49:36.9387630Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.87131,1016.93
2024-08-19T23:50:35.9425732Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86483,1016.91
2024-08-19T23:51:34.9368735Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.86393,1016.84
2024-08-19T23:52:33.9313858Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.85623,1016.95
2024-08-19T23:53:32.9100241Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.88738,1016.9
2024-08-19T23:54:31.9037479Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.90049,1016.93
2024-08-19T23:55:31.8983701Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92164,1016.97
2024-08-19T23:56:31.8922563Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.91098,1016.96
2024-08-19T23:57:31.8717403Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.92607,1016.9
2024-08-19T23:58:31.8753621Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.906,1016.93
2024-08-19T23:59:31.8697697Z, 0acf05dd-13fa-4139-a7b5-56b25cb1aa00, $DERIV,1016.93262,1016.88