ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-19T00:00:35.5271350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,172.1,17.31,180.03
2024-08-19T00:01:35.2119437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.11,172.82,18.84,170.5
2024-08-19T00:02:35.4457042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,174.97,16.82,171.35
2024-08-19T00:03:35.6550676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,172.18,20.58,174.97
2024-08-19T00:04:35.3390062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,172.56,19.74,171.64
2024-08-19T00:05:35.5637150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,174.23,20.45,177.33
2024-08-19T00:06:35.2478913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,172.93,18.36,167.99
2024-08-19T00:07:35.4818410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,171.69,16.96,170.73
2024-08-19T00:08:35.1362171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,172.34,17.69,173.11
2024-08-19T00:09:35.3744144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,172.74,17.95,167.31
2024-08-19T00:10:35.5886010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,172.29,17.02,179.19
2024-08-19T00:11:35.2727772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,171.4,17.64,171.63
2024-08-19T00:12:35.4821087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,171.45,17.98,170.81
2024-08-19T00:13:35.1659793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,169.41,17.22,168.1
2024-08-19T00:14:35.3900424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,170.74,17.61,169.89
2024-08-19T00:15:35.6243525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,167.72,17.19,162.46
2024-08-19T00:16:35.3092702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,169,16.45,171.05
2024-08-19T00:17:35.5178862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,167.22,15.23,168.03
2024-08-19T00:18:35.1917802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,168.02,16.04,163.03
2024-08-19T00:19:35.4063234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,166.62,18.95,169.89
2024-08-19T00:20:35.6320975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,166.76,16.49,170.06
2024-08-19T00:21:35.3013301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,166.91,15,158.21
2024-08-19T00:22:35.5234674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,165.08,15.38,163.52
2024-08-19T00:23:35.2079663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,165.71,17.4,169.42
2024-08-19T00:24:35.4321545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,164.57,18.06,164.53
2024-08-19T00:25:35.6561329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,162.72,14.31,161.19
2024-08-19T00:26:35.3152058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,162.53,16.55,164.8
2024-08-19T00:27:35.5553443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,164.33,14.99,158.44
2024-08-19T00:28:35.2230974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,172.06,15.35,174.65
2024-08-19T00:29:35.4376288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,172.61,15.7,173.59
2024-08-19T00:30:35.6567390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,172.94,15.31,173.97
2024-08-19T00:31:35.3473509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,173.06,15.41,169.45
2024-08-19T00:32:35.5553155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,172.81,16.28,179.17
2024-08-19T00:33:35.2494120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,173.25,17.72,172.35
2024-08-19T00:34:35.4733239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,172.44,13.93,174.63
2024-08-19T00:35:35.1321941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,172.31,14.94,178.14
2024-08-19T00:36:35.3568524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,171.95,16,172.45
2024-08-19T00:37:35.5902769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,171.8,14.4,173.52
2024-08-19T00:38:35.2746049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,173.46,15.11,178.33
2024-08-19T00:39:35.4832371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,173.87,13.7,161.1
2024-08-19T00:40:35.1583977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,173.12,15.42,171.65
2024-08-19T00:41:35.3922440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,171.73,15.93,171.14
2024-08-19T00:42:35.6163222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,173.13,15.6,171.18
2024-08-19T00:43:35.3005436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,174.52,14.4,178.36
2024-08-19T00:44:35.5195654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,175.94,15.48,178.6
2024-08-19T00:45:35.1937749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,175.96,15.57,174.89
2024-08-19T00:46:35.4274824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,175.81,14.28,177.37
2024-08-19T00:47:35.6621000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,175.04,14.76,175.96
2024-08-19T00:48:35.3240371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,176.21,14.81,175.72
2024-08-19T00:49:35.5650087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,175.57,12.7,179.27
2024-08-19T00:50:35.2489357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,172.19,15.7,175.21
2024-08-19T00:51:35.4735996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,171.52,15.5,173.9
2024-08-19T00:52:35.1479092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,171.24,14.21,175.91
2024-08-19T00:53:35.3669340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,170.43,14.51,169.42
2024-08-19T00:54:35.5909886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,171.44,16.31,169.95
2024-08-19T00:55:35.2746269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,170.84,14.3,167.37
2024-08-19T00:56:35.4995531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,171.52,13.01,170.27
2024-08-19T00:57:35.1835846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,173.74,13.7,168.92
2024-08-19T00:58:35.4026053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,173.11,14.5,171.19
2024-08-19T00:59:35.6267485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,173.49,14.33,172.6
2024-08-19T01:00:35.3109336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,172.67,13.52,171.67
2024-08-19T01:01:35.5449982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,172.77,12.32,174.22
2024-08-19T01:02:35.2134162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,171.41,14.6,168.53
2024-08-19T01:03:35.4379885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,169.79,14.11,166.67
2024-08-19T01:04:35.6727136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,172.01,12.91,172.52
2024-08-19T01:05:35.3568837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,171.51,12.84,173.81
2024-08-19T01:06:35.5869309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,172.39,14.12,169.83
2024-08-19T01:07:35.2499517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,170.03,14.22,173.63
2024-08-19T01:08:35.4838040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,172.87,15.1,173.6
2024-08-19T01:09:35.1581708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,173.07,13.93,175.86
2024-08-19T01:10:35.3879497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,173.73,13.85,170.5
2024-08-19T01:11:35.6005446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,174.06,13.3,171.96
2024-08-19T01:12:35.2852158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,171.63,14.5,168.79
2024-08-19T01:13:35.5097094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,171.73,13.01,172.83
2024-08-19T01:14:35.1832652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,173.03,14,169.89
2024-08-19T01:15:35.4181125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,174.49,12.83,175.64
2024-08-19T01:16:35.6369402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,173.52,13.54,176.78
2024-08-19T01:17:35.3105170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,173.68,14,165.41
2024-08-19T01:18:35.5449444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,171.31,15.1,171.08
2024-08-19T01:19:35.2193268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,169.12,13.94,168.27
2024-08-19T01:20:35.4377094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,167.15,15,167.72
2024-08-19T01:21:35.6525006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,168.38,13.41,168.33
2024-08-19T01:22:35.3399709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,167.03,14.11,170.97
2024-08-19T01:23:35.5612971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,164.76,15.24,165.69
2024-08-19T01:24:35.2345930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,162.85,12.4,165.61
2024-08-19T01:25:35.4540212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,164.82,11.81,168.74
2024-08-19T01:26:35.6679340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,165.5,14.41,164.03
2024-08-19T01:27:35.3522183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,166.42,13,164.67
2024-08-19T01:28:35.5763127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,166.75,13.5,167.18
2024-08-19T01:29:35.2452625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,167.88,15.61,168.23
2024-08-19T01:30:35.4692997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,170.19,11.9,164.38
2024-08-19T01:31:35.6936243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,170.54,16.3,168.46
2024-08-19T01:32:35.3684205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,168.16,12.22,167.4
2024-08-19T01:33:35.6027208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,165.98,14.51,164.57
2024-08-19T01:34:35.2605923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,164.14,12.6,164.36
2024-08-19T01:35:35.5049169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,159.09,11.77,153.43
2024-08-19T01:36:35.1792074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,160.11,12.64,169.2
2024-08-19T01:37:35.4140739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,162.02,12.8,166.64
2024-08-19T01:38:35.6225722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,165.21,14.3,168.19
2024-08-19T01:39:35.3063439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,167.53,12.33,169.74
2024-08-19T01:40:35.5414445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,171.08,13.53,173.29
2024-08-19T01:41:35.2155252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,171.76,13.32,170.1
2024-08-19T01:42:35.4490540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,171.28,14.73,172.33
2024-08-19T01:43:35.6586545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,169.92,13.01,158.33
2024-08-19T01:44:35.3427704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,163.44,13.9,161.99
2024-08-19T01:45:35.5670461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,159.16,11.33,153.62
2024-08-19T01:46:35.2513437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,156.85,13.31,156.7
2024-08-19T01:47:35.4695806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,156.13,13.5,155.74
2024-08-19T01:48:35.6941523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,162.17,12.42,164.87
2024-08-19T01:49:35.3784910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,164.45,12.52,164.38
2024-08-19T01:50:35.6123279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,165.13,13.45,170.48
2024-08-19T01:51:35.2963433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,169.18,12.48,171.77
2024-08-19T01:52:35.4958099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,172.29,11.96,175.66
2024-08-19T01:53:35.1798252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,170.54,15.88,174.53
2024-08-19T01:54:35.4138696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,174.52,13.26,180.94
2024-08-19T01:55:35.6384774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,178.52,12.56,169.4
2024-08-19T01:56:35.3218931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,169.77,13.1,159.78
2024-08-19T01:57:35.5310821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,165.55,14.12,167.11
2024-08-19T01:58:35.2111419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,167.78,13.5,166.07
2024-08-19T01:59:35.4399412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,167.19,13.68,160.32
2024-08-19T02:00:35.6733341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,165.01,13.71,161.69
2024-08-19T02:01:35.3420459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,164.81,13.32,168.04
2024-08-19T02:02:35.5669365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,165.69,11.92,164.36
2024-08-19T02:03:35.2511836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,166.23,12,164.89
2024-08-19T02:04:35.4850539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,166.84,12.9,164.52
2024-08-19T02:05:35.7089794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,166.95,11.53,169.53
2024-08-19T02:06:35.3775897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,164.13,13.21,168.82
2024-08-19T02:07:35.5925166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,162.57,14.08,166.17
2024-08-19T02:08:35.2867320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,164.25,11.8,160.19
2024-08-19T02:09:35.5106110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,156.29,11.57,152.06
2024-08-19T02:10:35.1797074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,151.6,12.99,152.14
2024-08-19T02:11:35.4105961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,152.06,13.69,156.97
2024-08-19T02:12:35.6384668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,149.41,11.63,145.97
2024-08-19T02:13:35.3027986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,149.21,12.23,149.73
2024-08-19T02:14:35.5369722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,149.03,13.81,150.34
2024-08-19T02:15:35.2114269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,150.48,13.34,151.07
2024-08-19T02:16:35.4294098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,150.77,13.59,156.19
2024-08-19T02:17:35.6636696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,149.99,12.56,146.83
2024-08-19T02:18:35.3381839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,147.48,11.96,145.44
2024-08-19T02:19:35.5463727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,144.33,12.12,142.62
2024-08-19T02:20:35.2308061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,145.18,13.95,146.5
2024-08-19T02:21:35.4549580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,150.87,13.65,155.27
2024-08-19T02:22:35.6792609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,149.45,12.73,150.75
2024-08-19T02:23:35.3538672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,148.17,14.41,148.33
2024-08-19T02:24:35.5723212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,141.72,15.23,139.46
2024-08-19T02:25:35.2466008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,145.86,13.26,142.77
2024-08-19T02:26:35.4708130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,149.31,14.93,145.66
2024-08-19T02:27:35.6854356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,151.31,12.92,154.67
2024-08-19T02:28:35.3544234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,152.74,13.73,156.61
2024-08-19T02:29:35.5685611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,158.3,11.86,173.32
2024-08-19T02:30:35.2520563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,162.07,10.16,163.39
2024-08-19T02:31:35.4764166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,160.33,12.77,160.01
2024-08-19T02:32:35.7007811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,155.29,13.32,159.75
2024-08-19T02:33:35.3699291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,160.92,14.65,162.85
2024-08-19T02:34:35.5837574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,159.2,12.04,154.76
2024-08-19T02:35:35.2678438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,156.02,13.68,155.8
2024-08-19T02:36:35.4920821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,154.1,13.49,155.36
2024-08-19T02:37:35.7114720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,153.95,12.98,151.91
2024-08-19T02:38:35.3856818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,147.93,13.17,142.85
2024-08-19T02:39:35.6199837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,148.97,13.03,157.6
2024-08-19T02:40:35.2841686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,148.32,14.44,148.46
2024-08-19T02:41:35.5176081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,146.81,15.56,150.73
2024-08-19T02:42:35.1772091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,145.87,14.61,149.11
2024-08-19T02:43:35.4113998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,147.63,13.89,153.92
2024-08-19T02:44:35.6413586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,151.58,13.93,153.52
2024-08-19T02:45:35.3193065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,152.35,13.31,163.16
2024-08-19T02:46:35.5178422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,152.16,14.46,149.35
2024-08-19T02:47:35.2027967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,154.08,15.11,151.08
2024-08-19T02:48:35.4276997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,153.91,15.19,149.11
2024-08-19T02:49:35.6508895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,151.85,16.05,152.21
2024-08-19T02:50:35.3254024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,154.03,16,153.44
2024-08-19T02:51:35.5437847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,155.33,15.56,162.82
2024-08-19T02:52:35.2186038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,154.76,18.25,157.69
2024-08-19T02:53:35.4522474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,157.25,17.55,161.07
2024-08-19T02:54:35.6767805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,158.02,18.38,155.59
2024-08-19T02:55:35.3604255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,157.87,18.61,163.15
2024-08-19T02:56:35.5694989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,158.63,16.67,154.83
2024-08-19T02:57:35.2433678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.16,158.75,17.38,157.66
2024-08-19T02:58:35.4779756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,157.74,18.71,155.72
2024-08-19T02:59:35.7018919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,157.88,16.29,157.94
2024-08-19T03:00:35.3706953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,159.36,16.03,161.74
2024-08-19T03:01:35.6049141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,159.13,20.25,162.24
2024-08-19T03:02:35.2796021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,161.98,19.01,167.18
2024-08-19T03:03:35.5135267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,163.82,17.65,165.68
2024-08-19T03:04:35.7382315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,164.26,18.33,161.27
2024-08-19T03:05:35.3965581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,162.69,16.49,160.34
2024-08-19T03:06:35.6305047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,164.34,18.61,161.47
2024-08-19T03:07:35.2950991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,165.68,17.25,162.51
2024-08-19T03:08:35.5293769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,166.15,18.23,166.82
2024-08-19T03:09:35.1881378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,168.67,16.67,168.8
2024-08-19T03:10:35.4226814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,166.6,19.45,163.12
2024-08-19T03:11:35.6530463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,164.9,19.19,162.39
2024-08-19T03:12:35.3209544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,165.78,17.78,165.4
2024-08-19T03:13:35.5554935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,165.72,18.09,163.09
2024-08-19T03:14:35.2135903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,164.51,19.31,164.58
2024-08-19T03:15:35.4400448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,166,19.84,167.53
2024-08-19T03:16:35.6620491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,167.45,16.67,168.52
2024-08-19T03:17:35.3566701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,166.08,19.45,171.06
2024-08-19T03:18:35.5752518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,166.19,20.78,165.56
2024-08-19T03:19:35.2491416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,166.94,20.4,170.1
2024-08-19T03:20:35.4735490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,167.15,18.95,168.2
2024-08-19T03:21:35.6981351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,166.2,20.97,171.97
2024-08-19T03:22:35.3722668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,167.51,20.97,168.11
2024-08-19T03:23:35.5910478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,166.79,17.03,166.39
2024-08-19T03:24:35.2651789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,169.22,18.43,169.24
2024-08-19T03:25:35.4995240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,170.19,18.19,173.42
2024-08-19T03:26:35.7132993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.7,170.73,17.42,172.28
2024-08-19T03:27:35.3928950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,172.39,20.25,174.01
2024-08-19T03:28:35.6163927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,173.63,17.58,175.09
2024-08-19T03:29:35.2908287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,174.27,17.62,173.81
2024-08-19T03:30:35.5250774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,173.52,20.08,173.38
2024-08-19T03:31:35.1994949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,174,16.15,174.07
2024-08-19T03:32:35.4085442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,173.54,16.73,173.5
2024-08-19T03:33:35.6424863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,173.03,20.27,171.29
2024-08-19T03:34:35.3160800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,174.03,18.25,172.65
2024-08-19T03:35:35.5504361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,173.64,19.38,173.31
2024-08-19T03:36:35.2196338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,174.36,16.7,175.73
2024-08-19T03:37:35.4442004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,177.74,17.77,177
2024-08-19T03:38:35.6776646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,177.77,18.21,179.61
2024-08-19T03:39:35.3618232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,177.13,18.05,177.65
2024-08-19T03:40:35.5868881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,177.54,18.82,177.28
2024-08-19T03:41:35.2551300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,176.15,17.64,176.08
2024-08-19T03:42:35.4794115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,175.17,18.27,176.79
2024-08-19T03:43:35.7038403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.99,175.82,17.03,170.75
2024-08-19T03:44:35.3981812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,177.84,18.3,176.73
2024-08-19T03:45:35.6063893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.93,177.78,17.83,179.52
2024-08-19T03:46:35.2911058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,177.54,19.65,177.99
2024-08-19T03:47:35.5150608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,176.83,16.7,177.11
2024-08-19T03:48:35.2092168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,178.26,18.59,179.59
2024-08-19T03:49:35.4236428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,176.64,17.56,182.7
2024-08-19T03:50:35.6421906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,176.45,15.8,172.93
2024-08-19T03:51:35.3170807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,177.57,17.39,174.15
2024-08-19T03:52:35.5606079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,177.36,17.98,179.98
2024-08-19T03:53:35.2349641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,177.56,17.79,176.2
2024-08-19T03:54:35.4591259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,177.64,15.77,180.6
2024-08-19T03:55:35.6780379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,176.98,16.96,176.46
2024-08-19T03:56:35.3621016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,178.76,16.76,178.28
2024-08-19T03:57:35.5960363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,176.34,17.6,177.24
2024-08-19T03:58:35.2708423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,176.67,16.2,175.38
2024-08-19T03:59:35.4831713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,176.23,18.24,171.07
2024-08-19T04:00:35.7137383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,174.96,18.74,174.3
2024-08-19T04:01:35.3878942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,174.79,19.62,171.85
2024-08-19T04:02:35.6219906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,174.67,16.9,173.03
2024-08-19T04:03:35.3066647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,174.5,18.81,180.14
2024-08-19T04:04:35.5155381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,176.57,19.92,178.6
2024-08-19T04:05:35.7389512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,176.3,17.22,176.94
2024-08-19T04:06:35.4240356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.19,176.27,18.71,176.87
2024-08-19T04:07:35.6479911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,176.19,18.49,176.57
2024-08-19T04:08:35.3163592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,177.78,17.53,180.77
2024-08-19T04:09:35.5507154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,178.78,16.46,174.39
2024-08-19T04:10:35.2349733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,179.41,18.93,178.53
2024-08-19T04:11:35.4588767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,181.11,15.92,183.1
2024-08-19T04:12:35.6959596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,178.83,16.68,175.27
2024-08-19T04:13:35.3520578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,179.53,15.81,183.83
2024-08-19T04:14:35.5867745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,180.29,16.6,176.68
2024-08-19T04:15:35.2609130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,178.94,15.67,183.7
2024-08-19T04:16:35.5013742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,180.26,14.5,183.65
2024-08-19T04:17:35.7039152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,177.26,16.09,174.78
2024-08-19T04:18:35.3782355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,175.64,15.51,173.99
2024-08-19T04:19:35.6019706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,174.13,17.48,174.12
2024-08-19T04:20:35.2766518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,172.69,15.72,173.44
2024-08-19T04:21:35.5106506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.08,172.88,18.63,175.05
2024-08-19T04:22:35.7289816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,172.91,16.34,167.09
2024-08-19T04:23:35.4040881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,171.76,16.36,168.57
2024-08-19T04:24:35.6274012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,169.61,15.91,166.54
2024-08-19T04:25:35.3082204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,167.51,16.97,165.15
2024-08-19T04:26:35.5104730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,167.4,18,167.89
2024-08-19T04:27:35.7446525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,169.07,16.48,174.23
2024-08-19T04:28:35.4293326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,169.04,16.53,169.36
2024-08-19T04:29:35.6531180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,170.47,17.87,173.71
2024-08-19T04:30:35.3280727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,172.03,16.96,171.04
2024-08-19T04:31:35.5366813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,172.96,18.13,174.99
2024-08-19T04:32:35.2206379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,173.9,16.67,173.12
2024-08-19T04:33:35.4551151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,173.49,19.42,169.71
2024-08-19T04:34:35.6691542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,175.13,18.34,171.47
2024-08-19T04:35:35.3477607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,173.05,16.74,171.44
2024-08-19T04:36:35.5623371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,172.9,14.98,182.4
2024-08-19T04:37:35.2464387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,172.09,16.18,167.8
2024-08-19T04:38:35.4804404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,172.62,16.46,173.07
2024-08-19T04:39:35.7112755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,171.63,18.72,175.87
2024-08-19T04:40:35.3632782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,172,14.65,168.08
2024-08-19T04:41:35.5979271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,171.96,14.76,175.7
2024-08-19T04:42:35.2816282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,173.88,16.31,176.65
2024-08-19T04:43:35.5127170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,175.75,16.92,177.36
2024-08-19T04:44:35.7246295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,175.5,17.17,174.28
2024-08-19T04:45:35.3988461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,175.16,15.12,178.89
2024-08-19T04:46:35.6331318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,173.71,15.76,174.81
2024-08-19T04:47:35.3140913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,171.91,14.79,173.1
2024-08-19T04:48:35.5418922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.63,169.51,15.01,169.17
2024-08-19T04:49:35.7508979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,165.62,14.53,161.5
2024-08-19T04:50:35.4248931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,164.87,15.46,164.75
2024-08-19T04:51:35.6688253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,163.46,16.33,163.4
2024-08-19T04:52:35.3433575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,162.08,17.45,160.12
2024-08-19T04:53:35.5679354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,162.85,16.06,164.48
2024-08-19T04:54:35.2358888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,162.59,18.31,163.95
2024-08-19T04:55:35.4701611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,162.89,17.07,163.61
2024-08-19T04:56:35.6947227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,164.2,16.28,167.45
2024-08-19T04:57:35.3691480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,161.81,18.4,161.85
2024-08-19T04:58:35.5877300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,163.46,17.03,165.73
2024-08-19T04:59:35.2619044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,162.35,16,162.8
2024-08-19T05:00:35.4860650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,163.1,17.49,163.09
2024-08-19T05:01:35.7265337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,163.16,16.46,163.87
2024-08-19T05:02:35.4050120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,161.69,15.57,161.21
2024-08-19T05:03:35.6237172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,161.96,16.22,162.19
2024-08-19T05:04:35.2980590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,162.05,16.5,162.14
2024-08-19T05:05:35.5278895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,158.65,14.43,161.27
2024-08-19T05:06:35.7462766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,155.46,17.85,153.49
2024-08-19T05:07:35.4160309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,155.91,17.77,153.49
2024-08-19T05:08:35.6390024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,155.51,16.36,149.17
2024-08-19T05:09:35.3135247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,153.92,15.59,152.48
2024-08-19T05:10:35.5483551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,153.13,16.81,156.48
2024-08-19T05:11:35.2319926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,156.07,17.99,154.47
2024-08-19T05:12:35.4407970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,158.05,17.57,165.22
2024-08-19T05:13:35.6744268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,160.65,17.09,164.89
2024-08-19T05:14:35.3485767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,162.2,18.1,157.59
2024-08-19T05:15:35.5736109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,161.18,18.12,162.2
2024-08-19T05:16:35.2319680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,161.98,19.31,164.12
2024-08-19T05:17:35.4658015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,163.94,21.24,158.84
2024-08-19T05:18:35.6904176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,162.13,19.17,166.25
2024-08-19T05:19:35.3750525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,163.11,17.18,165.85
2024-08-19T05:20:35.5891870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,160.48,18.27,162.67
2024-08-19T05:21:35.2572881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,158.9,16.06,158.59
2024-08-19T05:22:35.4816963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,158.27,16.7,164.54
2024-08-19T05:23:35.7157560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,160.79,19.14,161.21
2024-08-19T05:24:35.3907394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,160.39,17.18,166.4
2024-08-19T05:25:35.5987971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,160.86,18.89,156
2024-08-19T05:26:35.2837283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,158.09,16.94,154.21
2024-08-19T05:27:35.5076389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,157.73,15.78,155.16
2024-08-19T05:28:35.7385516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,157.03,20.73,159.91
2024-08-19T05:29:35.4058282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,160.06,18.02,157.11
2024-08-19T05:30:35.6144959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,162.32,19.09,162.53
2024-08-19T05:31:35.2985773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,161.75,19.42,161.46
2024-08-19T05:32:35.5235643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.01,163.67,18.27,158.94
2024-08-19T05:33:35.7574043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,163.99,20.43,165.49
2024-08-19T05:34:35.4161298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,163.26,19.99,167.42
2024-08-19T05:35:35.6504355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,164.34,17.92,164.04
2024-08-19T05:36:35.3246325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,163.58,21.67,166.29
2024-08-19T05:37:35.5491817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,164.26,21.24,165.34
2024-08-19T05:38:35.7729939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,163.47,22.75,163.6
2024-08-19T05:39:35.4413922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,163.55,19.48,162.18
2024-08-19T05:40:35.6663481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,163.28,20.36,166.03
2024-08-19T05:41:35.3462866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,163.95,20.33,163.21
2024-08-19T05:42:35.5745278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,163.85,21.53,165.74
2024-08-19T05:43:35.2431982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,166.68,20.95,162.94
2024-08-19T05:44:35.4575931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,165.75,19.49,164.06
2024-08-19T05:45:35.6821889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,167.04,19.83,164.77
2024-08-19T05:46:35.3657006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,167.98,18.97,171.52
2024-08-19T05:47:35.5801555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,169.24,18.98,169.61
2024-08-19T05:48:35.2486748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,168.4,17.99,169.6
2024-08-19T05:49:35.4728025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,169.36,16.02,169.62
2024-08-19T05:50:35.6978288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,165.48,18.79,156.67
2024-08-19T05:51:35.3818121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,166.07,19.54,168.81
2024-08-19T05:52:35.6056770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,168.74,18.97,170.67
2024-08-19T05:53:35.2750261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,167.98,19.32,166.65
2024-08-19T05:54:35.4985124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,168.04,16.18,170.13
2024-08-19T05:55:35.7230535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,169.22,16.47,168.19
2024-08-19T05:56:35.3976944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,169.04,18.48,168.69
2024-08-19T05:57:35.6162526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,170.77,16.7,169.73
2024-08-19T05:58:35.2901431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,170.23,16.95,172.01
2024-08-19T05:59:35.5248269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,169.66,15.76,177.3
2024-08-19T06:00:35.7490574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,171.25,17.14,168.71
2024-08-19T06:01:35.4227913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,171.26,17.22,172.79
2024-08-19T06:02:35.6416779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,169.92,15.14,168.37
2024-08-19T06:03:35.3160614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,167.98,16.02,166.54
2024-08-19T06:04:35.5398875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,170.18,16.32,164.85
2024-08-19T06:05:35.7704957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,167.91,18.06,169.34
2024-08-19T06:06:35.4331021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,169.51,18.81,166.22
2024-08-19T06:07:35.6570895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,165.96,17.59,169.03
2024-08-19T06:08:35.3415983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,165.4,17.3,163.67
2024-08-19T06:09:35.5717853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.41,165.36,18.85,160.74
2024-08-19T06:10:35.2503162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,169.86,14.99,172.47
2024-08-19T06:11:35.4596973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,169.71,17.48,173.62
2024-08-19T06:12:35.6829545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,172.81,20.23,172.72
2024-08-19T06:13:35.3673132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,170.92,19.12,173.62
2024-08-19T06:14:35.6010076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,171.66,18.33,172.05
2024-08-19T06:15:35.2699543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,169.92,17.27,169
2024-08-19T06:16:35.4978943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,172.83,21.09,170.11
2024-08-19T06:17:35.7181206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,173.89,20.59,171.44
2024-08-19T06:18:35.4027547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,176.06,17.78,177.79
2024-08-19T06:19:35.6370022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,175.61,19.22,177.68
2024-08-19T06:20:35.3059192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,175.29,19.28,177.54
2024-08-19T06:21:35.5397768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,174.35,17.99,172.74
2024-08-19T06:22:35.7738597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.29,173.43,18.41,177.46
2024-08-19T06:23:35.4487964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,172.98,20.15,176.92
2024-08-19T06:24:35.6670789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,174.53,20.19,174.02
2024-08-19T06:25:35.3411876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,175.43,17.96,170.39
2024-08-19T06:26:35.5758107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,174.56,19.64,176.64
2024-08-19T06:27:35.2598655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,177.29,17.23,174.74
2024-08-19T06:28:35.4845618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,178.49,19.33,182.75
2024-08-19T06:29:35.7032622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,180.08,18.46,182.16
2024-08-19T06:30:35.3869759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,179.07,17.81,178.68
2024-08-19T06:31:35.6149347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,178.1,16.87,174.68
2024-08-19T06:32:35.2953925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,175.7,17.8,177.59
2024-08-19T06:33:35.5141444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,175.33,17.22,175.9
2024-08-19T06:34:35.7383030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,175.59,18.74,173.53
2024-08-19T06:35:35.4223426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,175.01,16.85,177.86
2024-08-19T06:36:35.6566937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,172.6,16.86,167.74
2024-08-19T06:37:35.3308266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,167.58,11,151.51
2024-08-19T06:38:35.5502003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,159.18,13.21,161.76
2024-08-19T06:39:35.7840691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,162.99,13.77,162.89
2024-08-19T06:40:35.4583453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,165.27,14.38,164.66
2024-08-19T06:41:35.6928440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,164.17,14.49,161.55
2024-08-19T06:42:35.3611004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,164.46,14.02,166.57
2024-08-19T06:43:35.5853429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,164.72,13.8,166.52
2024-08-19T06:44:35.2693430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,165.55,14.9,163.75
2024-08-19T06:45:35.4940258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,164.66,15.02,168.51
2024-08-19T06:46:35.7182538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,164.82,15.69,171.68
2024-08-19T06:47:35.3864641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,167.39,14.17,169.84
2024-08-19T06:48:35.6110916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,166.17,13.16,165.97
2024-08-19T06:49:35.2857296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,165.32,14.62,164.53
2024-08-19T06:50:35.5198889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,164.85,14.53,170.28
2024-08-19T06:51:35.7440232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,165.81,13.28,161.49
2024-08-19T06:52:35.4030036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,163.95,13.33,163.7
2024-08-19T06:53:35.6269423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,162.71,12.87,164.21
2024-08-19T06:54:35.3005338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,161.17,11.64,155.99
2024-08-19T06:55:35.5253659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,159.37,13.22,160.38
2024-08-19T06:56:35.7343793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,157.43,12.24,158.44
2024-08-19T06:57:35.4278124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,157.33,14.01,157.3
2024-08-19T06:58:35.6519386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,158.64,13.24,159.17
2024-08-19T06:59:35.3267547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,158.94,12.11,158.47
2024-08-19T07:00:35.5612110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,159.28,12.67,154.62
2024-08-19T07:01:35.7597779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,159.78,11.01,155.63
2024-08-19T07:02:35.4434084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,160.95,12.35,164.05
2024-08-19T07:03:35.6785391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,160.67,12.92,158.76
2024-08-19T07:04:35.3518154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,162.01,11.59,168.86
2024-08-19T07:05:35.5712414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,160.49,11.82,157.89
2024-08-19T07:06:35.7949575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,158.88,12.01,156.18
2024-08-19T07:07:35.4690491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,158.01,12.05,151.31
2024-08-19T07:08:35.7041749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,156.09,11.78,157.68
2024-08-19T07:09:35.3775835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,153.53,11.64,152.01
2024-08-19T07:10:35.5970590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,151.67,13.26,152.2
2024-08-19T07:11:35.2808140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,149.21,12.24,148
2024-08-19T07:12:35.5147966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,148.84,12.8,147.12
2024-08-19T07:13:35.7391649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,149.35,12.14,149.9
2024-08-19T07:14:35.4084738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,152.17,13.22,151.59
2024-08-19T07:15:35.6323323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,153.38,13.52,158.92
2024-08-19T07:16:35.3069622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,154.97,14.05,156.69
2024-08-19T07:17:35.5508645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,156.77,14.03,159.58
2024-08-19T07:18:35.7748788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,157.77,14.24,158.33
2024-08-19T07:19:35.4432205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,159.24,13.54,158.59
2024-08-19T07:20:35.6675306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,162.18,13.75,164.19
2024-08-19T07:21:35.3424933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,162.72,13.46,166
2024-08-19T07:22:35.5767619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,165.46,13.79,168.78
2024-08-19T07:23:35.7850327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,164.45,12.99,164.24
2024-08-19T07:24:35.4689230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,164.63,15.13,168.16
2024-08-19T07:25:35.7032686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,166.43,14.22,166.01
2024-08-19T07:26:35.3781128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,167.28,13.41,164.43
2024-08-19T07:27:35.6019336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,168.6,12.86,172.09
2024-08-19T07:28:35.2711336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,173.32,12.93,177.13
2024-08-19T07:29:35.5054564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,169.29,11.33,158.29
2024-08-19T07:30:35.7289221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,154.01,11.15,146.65
2024-08-19T07:31:35.4134796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,147.77,12.89,149
2024-08-19T07:32:35.6224151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,147.72,12.19,152.04
2024-08-19T07:33:35.2959040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,152.57,11.92,165.55
2024-08-19T07:34:35.5307383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,156.53,11.19,157.57
2024-08-19T07:35:35.7550515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,158.85,10.85,170.75
2024-08-19T07:36:35.4394607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,164.78,11.93,162.06
2024-08-19T07:37:35.6480982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,158.58,9.14,156.41
2024-08-19T07:38:35.3220793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,159.18,10.73,157.68
2024-08-19T07:39:35.5563887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,153.79,11.07,158.33
2024-08-19T07:40:35.7906693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,153.67,10.51,154.16
2024-08-19T07:41:35.4491604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,154.76,10.02,161.21
2024-08-19T07:42:35.6832034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,153.69,10.88,155.2
2024-08-19T07:43:35.3576609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,153.38,10.8,154.07
2024-08-19T07:44:35.5819637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,156.61,11.47,158.06
2024-08-19T07:45:35.8322626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,155.02,12.47,148.33
2024-08-19T07:46:35.4748479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,155.01,11.01,149.71
2024-08-19T07:47:35.6985900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,150.03,10.81,143.07
2024-08-19T07:48:35.3835758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,143.2,12.56,144.47
2024-08-19T07:49:35.6074759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,148.12,12.27,147.71
2024-08-19T07:50:35.2917352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,151.15,12.7,154.71
2024-08-19T07:51:35.5001408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,146.39,13.09,144.39
2024-08-19T07:52:35.7245211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,148.09,12.17,148.47
2024-08-19T07:53:35.4087448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,144.77,11.9,149.45
2024-08-19T07:54:35.6334831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,147.76,11.81,147.5
2024-08-19T07:55:35.3019343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,150.59,14.11,153.19
2024-08-19T07:56:35.5261782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,150.82,12.08,152.62
2024-08-19T07:57:35.7602992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,149.82,12.22,152.24
2024-08-19T07:58:35.4341215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,148.96,12.27,146.7
2024-08-19T07:59:35.6586510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,148.89,13.16,152.64
2024-08-19T08:00:35.3177408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,150.82,13.14,147.61
2024-08-19T08:01:35.5516954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,150.78,13.31,146.99
2024-08-19T08:02:35.7759087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,145.05,13.94,142.6
2024-08-19T08:03:35.4602165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,145.26,13.79,145.07
2024-08-19T08:04:35.6687321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,147.74,15.83,147.74
2024-08-19T08:05:35.3431344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,146.26,12.93,151.21
2024-08-19T08:06:35.5672518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,147.01,13.22,145.42
2024-08-19T08:07:35.7913928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,145.67,13.73,142.61
2024-08-19T08:08:35.4657932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,145.71,13.49,140.58
2024-08-19T08:09:35.6742828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,144.39,13.3,140.7
2024-08-19T08:10:35.3484127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,142.99,11.21,143.56
2024-08-19T08:11:35.5732622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,143.91,12.95,138.22
2024-08-19T08:12:35.7970760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,139.76,12.49,143.3
2024-08-19T08:13:35.4557607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,138.73,12.63,132.8
2024-08-19T08:14:35.6901232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,139.4,13.47,136.29
2024-08-19T08:15:35.3646693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,139.26,10.78,141.64
2024-08-19T08:16:35.5788802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,139.95,11.72,139.67
2024-08-19T08:17:35.8133288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,140.51,12.64,139.61
2024-08-19T08:18:35.4713028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,140.78,12.66,145.76
2024-08-19T08:19:35.7056290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,141.71,12.71,144.32
2024-08-19T08:20:35.3801918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,142.71,11.8,137.06
2024-08-19T08:21:35.5941807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,145.79,10.86,141.15
2024-08-19T08:22:35.8027027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,144.71,11.02,141.29
2024-08-19T08:23:35.4868172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,147.21,11.11,148.55
2024-08-19T08:24:35.7011082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,147.78,11.8,145.09
2024-08-19T08:25:35.3860749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,145,10.74,145.25
2024-08-19T08:26:35.6097248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,142.88,11,140.74
2024-08-19T08:27:35.8182186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,140.59,11.57,141.62
2024-08-19T08:28:35.4923929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,141.48,11.85,137.51
2024-08-19T08:29:35.7173517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,141.17,11.81,139.84
2024-08-19T08:30:35.3911839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,141.88,12.33,139.24
2024-08-19T08:31:35.5997984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,145.02,13.79,145.77
2024-08-19T08:32:35.8339463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,145.74,14.12,143.68
2024-08-19T08:33:35.4985304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,143.45,13.99,142.15
2024-08-19T08:34:35.7326106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,145.13,13.59,144.96
2024-08-19T08:35:35.4067019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,145.83,12.84,144.43
2024-08-19T08:36:35.6053141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,146.12,13.65,144.75
2024-08-19T08:37:35.8295225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,147.02,14.26,147.43
2024-08-19T08:38:35.5040978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,149.84,13.34,149.12
2024-08-19T08:39:35.7282099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,145.22,13.26,143.56
2024-08-19T08:40:35.3974295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,146.59,15,143.99
2024-08-19T08:41:35.6208436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,147.36,13.55,142.87
2024-08-19T08:42:35.2956229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,144.08,14.29,149.26
2024-08-19T08:43:35.5100383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,145.03,16.57,149.97
2024-08-19T08:44:35.7443478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,144.93,13.16,147.68
2024-08-19T08:45:35.3930103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,144.44,14.09,144.09
2024-08-19T08:46:35.6169956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,142.7,13.6,144.37
2024-08-19T08:47:35.2909696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,142.99,14.25,141.02
2024-08-19T08:48:35.5156075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,141.95,13.87,146.43
2024-08-19T08:49:35.7294026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,142.44,12.62,148.13
2024-08-19T08:50:35.3885745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,143.17,12.45,146.08
2024-08-19T08:51:35.6121685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,145.12,11.54,139.42
2024-08-19T08:52:35.8367543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,148.03,10.56,150.17
2024-08-19T08:53:35.5113699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,147.53,11.5,143.96
2024-08-19T08:54:35.7101502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,144.65,12,144.58
2024-08-19T08:55:35.3839871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,143.91,13.04,148.49
2024-08-19T08:56:35.6078761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,146.32,10.39,147.49
2024-08-19T08:57:35.8325315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,149.8,14.19,146.94
2024-08-19T08:58:35.5067367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,147.55,14.81,149.55
2024-08-19T08:59:35.7153240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,150.98,13.04,144.37
2024-08-19T09:00:35.3896096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,149.9,12.32,145.8
2024-08-19T09:01:35.6135465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,145.54,13.18,145.16
2024-08-19T09:02:35.8284159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,143.59,14.34,146.46
2024-08-19T09:03:35.4869048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,144.76,15.24,144.41
2024-08-19T09:04:35.7105763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,145.2,13.43,143.07
2024-08-19T09:05:35.3847522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,149.35,13.17,150.06
2024-08-19T09:06:35.5989672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,149.16,13.02,150.84
2024-08-19T09:07:35.8239941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,152.64,11.72,147.77
2024-08-19T09:08:35.4721515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,154.37,12.56,146.93
2024-08-19T09:09:35.6963887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,157.09,14.96,160.19
2024-08-19T09:10:35.3704905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,156.45,13.69,155.59
2024-08-19T09:11:35.5853406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,156.48,15.12,160.55
2024-08-19T09:12:35.7939785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,159.05,14.5,157.99
2024-08-19T09:13:35.4778224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,158.56,15.55,157.75
2024-08-19T09:14:35.7027227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,159.9,14.92,156.2
2024-08-19T09:15:35.3663240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,162.66,15.25,163.71
2024-08-19T09:16:35.5810301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,161.76,15.77,166.6
2024-08-19T09:17:35.7806185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,162.48,17.55,158.89
2024-08-19T09:18:35.4540087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,160.98,18.08,163.62
2024-08-19T09:19:35.6841296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,161.81,18.3,168.38
2024-08-19T09:20:35.3421305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,163.24,18.39,167.27
2024-08-19T09:21:35.5512958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,164.88,19.03,163.3
2024-08-19T09:22:35.7748140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,163.95,18.19,168.4
2024-08-19T09:23:35.4391524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,165.39,19.67,169.45
2024-08-19T09:24:35.6633631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,165.38,19.19,161.43
2024-08-19T09:25:35.3379333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,164.85,18.05,160.12
2024-08-19T09:26:35.5465668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,166.71,21.86,164.24
2024-08-19T09:27:35.7612129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,167.92,19.64,163.64
2024-08-19T09:28:35.4351647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,166.47,20.01,168.37
2024-08-19T09:29:35.6591178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,168.69,19.3,173.27
2024-08-19T09:30:35.3175606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,169.34,19.87,167.26
2024-08-19T09:31:35.5319082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,169.25,20.42,169.12
2024-08-19T09:32:35.7568008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,170.32,21.4,172.16
2024-08-19T09:33:35.4306593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.09,171.35,20.91,169.79
2024-08-19T09:34:35.6446973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,171.38,21.7,171.15
2024-08-19T09:35:35.8435108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,171.85,24.71,170.37
2024-08-19T09:36:35.5178821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,170.23,18.43,161.88
2024-08-19T09:37:35.7322421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,168.7,19.48,171.78
2024-08-19T09:38:35.4062052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,169.21,23.25,173.2
2024-08-19T09:39:35.6148780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,168.27,20.16,162.93
2024-08-19T09:40:35.8297481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,167.64,21.15,166.01
2024-08-19T09:41:35.4932139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,167.65,23.99,172.09
2024-08-19T09:42:35.7176064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,167.53,21.71,161.52
2024-08-19T09:43:35.3922437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,167.73,21.68,170.74
2024-08-19T09:44:35.5910983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,167.44,24.79,174.94
2024-08-19T09:45:35.8146393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.94,167.93,22.71,168.93
2024-08-19T09:46:35.4955162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,166.93,20.67,168.53
2024-08-19T09:47:35.7131147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,165.76,21.15,166.45
2024-08-19T09:48:35.3780622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,166.43,20.13,167.35
2024-08-19T09:49:35.5768381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,166.95,24.03,162.98
2024-08-19T09:50:35.8004493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,166.81,24.46,167.45
2024-08-19T09:51:35.4649260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,167.64,21.43,167.16
2024-08-19T09:52:35.6990182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,166.74,23.39,165.25
2024-08-19T09:53:35.3381341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,165.78,23.81,163.16
2024-08-19T09:54:35.5616651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,164.54,23.05,165.65
2024-08-19T09:55:35.7865924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.45,164.22,20.51,161.77
2024-08-19T09:56:35.4601843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,164.73,22.49,165.07
2024-08-19T09:57:35.6774156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,164.73,23.69,167.03
2024-08-19T09:58:35.3474610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,165.38,21.9,163.39
2024-08-19T09:59:35.5584440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.25,165.66,18.09,168.57
2024-08-19T10:00:35.7822642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,166.29,20.06,169.93
2024-08-19T10:01:35.4557410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,165.4,21.59,170.02
2024-08-19T10:02:35.6544986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,164.21,19.25,162.28
2024-08-19T10:03:35.3389417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,165.79,22.63,171.1
2024-08-19T10:04:35.5532455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,164.47,23.58,164.42
2024-08-19T10:05:35.7679106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,164.7,18.99,169.94
2024-08-19T10:06:35.4314844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,163.5,20.14,158.34
2024-08-19T10:07:35.6407138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,165.89,22.18,163.1
2024-08-19T10:08:35.8547709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,166.83,25.26,162.48
2024-08-19T10:09:35.5285504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,169.95,24.27,164.8
2024-08-19T10:10:35.7434797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,167.87,23.18,167.59
2024-08-19T10:11:35.4023121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,166.16,18.65,166.95
2024-08-19T10:12:35.6262068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,165.96,17.95,160.89
2024-08-19T10:13:35.8402474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,166.44,23.52,166.79
2024-08-19T10:14:35.5143360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,164.11,21.9,162.58
2024-08-19T10:15:35.7286859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,162.75,18.28,157.11
2024-08-19T10:16:35.3879835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,160.5,18.86,159.8
2024-08-19T10:17:35.6116096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,158.92,22.24,156.36
2024-08-19T10:18:35.8260125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,159.92,20.19,164.34
2024-08-19T10:19:35.5170194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,172.15,21.53,175.97
2024-08-19T10:20:35.7087244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,177.1,20.35,182.81
2024-08-19T10:21:35.3832814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,180.49,22.5,186.98
2024-08-19T10:22:35.5978349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,178.37,17.51,177.18
2024-08-19T10:23:35.8320276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,173.3,18.52,170.43
2024-08-19T10:24:35.4956865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,172.51,20.58,170.87
2024-08-19T10:25:35.7151661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,172.21,18.56,171.97
2024-08-19T10:26:35.3786849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,171.13,19.13,165.3
2024-08-19T10:27:35.6036276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,171.77,18.96,174.36
2024-08-19T10:28:35.8272396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,170.41,22,171.34
2024-08-19T10:29:35.4757371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,171,19.3,168.52
2024-08-19T10:30:35.6900531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,174.46,18.89,170.75
2024-08-19T10:31:35.3547866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,173.8,20.47,177.6
2024-08-19T10:32:35.5788445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,173.17,21.78,166.84
2024-08-19T10:33:35.8030032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,174.84,18.87,177.38
2024-08-19T10:34:35.4623255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,176.21,19.97,181.94
2024-08-19T10:35:35.6763262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,176.42,17.93,173.29
2024-08-19T10:36:35.3507085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.81,177.27,19.3,178.04
2024-08-19T10:37:35.5649857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,175.61,19.24,172.21
2024-08-19T10:38:35.7732758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,169.84,16.93,155.22
2024-08-19T10:39:35.4374778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.16,162.45,23.07,159.79
2024-08-19T10:40:35.6721252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,162.25,19.8,159.11
2024-08-19T10:41:35.3361704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,163.01,23.18,169.15
2024-08-19T10:42:35.5502698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.22,162.17,19.8,160.61
2024-08-19T10:43:35.7592861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,162.29,18.89,160.9
2024-08-19T10:44:35.4328466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,167.34,20.78,162.24
2024-08-19T10:45:35.6573587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,163.88,22.55,162.18
2024-08-19T10:46:35.8719161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,164.19,22.28,162.27
2024-08-19T10:47:35.5450707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,163.78,23.08,157.24
2024-08-19T10:48:35.7548501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,165.57,25.05,165.32
2024-08-19T10:49:35.4290954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,163.99,24.04,162.04
2024-08-19T10:50:35.6631007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,162.62,23.16,164.31
2024-08-19T10:51:35.8772880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,163.81,21.04,161.7
2024-08-19T10:52:35.5362057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.75,165.12,21.38,164.53
2024-08-19T10:53:35.7501132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,165.61,21.31,161.36
2024-08-19T10:54:35.4149258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,162.6,21.09,163.48
2024-08-19T10:55:35.6386733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.12,163.91,23.26,159.92
2024-08-19T10:56:35.8725036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,163.57,2.8,129.37
2024-08-19T10:57:35.5213912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,171.15,20.7,167.86
2024-08-19T10:58:35.7460444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,179.85,19.94,188.7
2024-08-19T10:59:35.4101356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,179.13,22.91,177.76
2024-08-19T11:00:35.6344128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,180.18,21.2,182.54
2024-08-19T11:01:35.8233773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,179.9,22.73,176.3
2024-08-19T11:02:35.5073260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,179.43,22.04,176.99
2024-08-19T11:03:35.7118383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,181.22,18.9,189.54
2024-08-19T11:04:35.3853778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,179.32,19.64,176.06
2024-08-19T11:05:35.6000031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,179.42,20.07,183.07
2024-08-19T11:06:35.8091798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.36,180.06,17.6,176.7
2024-08-19T11:07:35.4734732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,177.14,17.97,176.61
2024-08-19T11:08:35.6877578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,179.19,19.87,175.71
2024-08-19T11:09:35.3511784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,177.65,19.41,170.56
2024-08-19T11:10:35.5506891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,175.33,19.49,172.63
2024-08-19T11:11:35.7648022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,173.73,19.79,177.19
2024-08-19T11:12:35.4189617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,174.54,19.13,177.4
2024-08-19T11:13:35.6431759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,175.85,18.2,172.36
2024-08-19T11:14:35.8567502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,175.8,19.37,173.65
2024-08-19T11:15:35.5055422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,173.79,21.29,168.73
2024-08-19T11:16:35.7196918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,172.03,18.15,166.41
2024-08-19T11:17:35.3847034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,172.91,17.7,174.95
2024-08-19T11:18:35.5983075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,172.67,22.09,169.73
2024-08-19T11:19:35.7970657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,175.68,20.67,172.52
2024-08-19T11:20:35.4615659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,174.62,20.44,181.04
2024-08-19T11:21:35.6754000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,175.88,20.01,172.5
2024-08-19T11:22:35.8897658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,176.01,24.87,166.27
2024-08-19T11:23:35.5446468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,176.82,17.97,175.53
2024-08-19T11:24:35.7535268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.49,177.45,18.5,183.3
2024-08-19T11:25:35.4167778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,177.21,21.39,170.5
2024-08-19T11:26:35.6212580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,179.13,18.5,176.71
2024-08-19T11:27:35.8352698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.1,176.7,18.65,175.97
2024-08-19T11:28:35.4847033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,176.36,23,179.18
2024-08-19T11:29:35.6982694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,178.55,19.39,177.64
2024-08-19T11:30:35.3629460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,177.44,20.59,181.57
2024-08-19T11:31:35.5673281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,175.98,22.56,178.46
2024-08-19T11:32:35.7813096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,173.23,20.37,176.88
2024-08-19T11:33:35.4302312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.27,174.08,20.5,173.06
2024-08-19T11:34:35.6340621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,175.26,20.08,177.66
2024-08-19T11:35:35.8485288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,174.85,22.43,177.07
2024-08-19T11:36:35.5023887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,177.69,21.76,173.5
2024-08-19T11:37:35.7015829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,175.1,23.8,178.19
2024-08-19T11:38:35.3661171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,176.89,20.61,177.29
2024-08-19T11:39:35.5698733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.68,177.96,21.53,177.34
2024-08-19T11:40:35.7838927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,176.26,20.85,182.43
2024-08-19T11:41:35.4383529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,174.68,22.25,172.29
2024-08-19T11:42:35.6370638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,175.87,20.81,173.46
2024-08-19T11:43:35.8513137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,175.8,22.62,175.37
2024-08-19T11:44:35.5151601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.74,178.38,19.08,174.71
2024-08-19T11:45:35.7294100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,178.58,22.59,181.68
2024-08-19T11:46:35.3816413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,178.34,21.37,178.63
2024-08-19T11:47:35.5829173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,178.32,21.8,171.27
2024-08-19T11:48:35.7972931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,177.52,21.21,176.37
2024-08-19T11:49:35.4611896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,177.85,23.72,178.38
2024-08-19T11:50:35.6660305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,179.38,20.06,185.34
2024-08-19T11:51:35.8640213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,178.89,22.69,177.79
2024-08-19T11:52:35.5284611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,177.6,20.63,180.96
2024-08-19T11:53:35.7326568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,179.18,20.92,176.97
2024-08-19T11:54:35.3969980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,178.29,24.38,180.54
2024-08-19T11:55:35.6009129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,182.71,20.91,180.11
2024-08-19T11:56:35.7997963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,179.89,24.11,181.64
2024-08-19T11:57:35.4642699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,180.09,22.5,183.99
2024-08-19T11:58:35.6679339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,179.7,20.85,178.1
2024-08-19T11:59:35.8829164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,178.79,22.06,178.44
2024-08-19T12:00:35.5209264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,178.89,20.72,182.82
2024-08-19T12:01:35.7357567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,177.53,20.7,180.45
2024-08-19T12:02:35.3902506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,179.12,18.85,183.56
2024-08-19T12:03:35.5938899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,177.51,20.4,178.7
2024-08-19T12:04:35.8185357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,179.4,20.41,179.44
2024-08-19T12:05:35.4570055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,178.39,21.03,175.72
2024-08-19T12:06:35.6711577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,178.33,22.29,179.91
2024-08-19T12:07:35.8759880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.19,176.23,22.77,179.55
2024-08-19T12:08:35.5498650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,180.95,20.69,178.68
2024-08-19T12:09:35.7385734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,180.29,20.62,179.92
2024-08-19T12:10:35.3930498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,178.57,22.73,179.52
2024-08-19T12:11:35.5964906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,180.54,19.43,180.71
2024-08-19T12:12:35.8108551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,175.55,19.63,171.83
2024-08-19T12:13:35.4753376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,169.56,19.94,165.64
2024-08-19T12:14:35.6637298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,165.22,19.98,159.13
2024-08-19T12:15:35.8879985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.39,159.73,23.07,163.73
2024-08-19T12:16:35.5627992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,159.81,22.41,154.16
2024-08-19T12:17:35.7932903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,158.74,21.76,158.74
2024-08-19T12:18:35.4456585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,159.63,24.89,158.43
2024-08-19T12:19:35.6598054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,161.65,19.68,159.71
2024-08-19T12:20:35.8837862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,160.33,21.93,160.41
2024-08-19T12:21:35.5483910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,162.97,22.16,165.16
2024-08-19T12:22:35.7726884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.18,162.78,23.06,169.08
2024-08-19T12:23:35.4310107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,166.15,16.89,164.7
2024-08-19T12:24:35.6559438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,163.38,15.63,163.18
2024-08-19T12:25:35.8697082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,163.73,17.12,164.93
2024-08-19T12:26:35.5338468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,162.85,21.33,164.29
2024-08-19T12:27:35.7427482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,159.97,21.04,166.14
2024-08-19T12:28:35.4269580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,161.5,21.09,163.83
2024-08-19T12:29:35.6455483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,159.07,21.25,156.53
2024-08-19T12:30:35.8654889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,158.41,22.19,153.64
2024-08-19T12:31:35.5399688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,160.12,19.36,163.3
2024-08-19T12:32:35.7485750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,162.81,19.62,163.98
2024-08-19T12:33:35.4223466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,163.66,22.5,166.67
2024-08-19T12:34:35.6464045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,161.34,20.5,159.75
2024-08-19T12:35:35.8812259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,160.7,18.9,164.88
2024-08-19T12:36:35.5400626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,159.66,25.44,167.65
2024-08-19T12:37:35.7636088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,163.62,16.38,163.75
2024-08-19T12:38:35.4510519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,164.86,23.43,164.57
2024-08-19T12:39:35.6628785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.49,160.75,22.42,161.61
2024-08-19T12:40:35.8863857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,159.9,19.58,165.07
2024-08-19T12:41:35.5449607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.4,157.69,21.13,161.11
2024-08-19T12:42:35.7598927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,159.6,19.98,157.36
2024-08-19T12:43:35.4341859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.57,161.3,20.03,159.97
2024-08-19T12:44:35.6580901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,159.09,18.31,157.42
2024-08-19T12:45:35.8642751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,160.08,20.8,162.83
2024-08-19T12:46:35.5312688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,157.81,20.67,166.03
2024-08-19T12:47:35.7557952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,157.43,19.05,158.7
2024-08-19T12:48:35.4397566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,157.46,22.91,156.17
2024-08-19T12:49:35.6434049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,158.64,20.65,160.82
2024-08-19T12:50:35.8529353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.89,158.06,23.4,157.22
2024-08-19T12:51:35.5263963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,157.24,18.67,154.96
2024-08-19T12:52:35.7514600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.09,154.51,21.43,156.68
2024-08-19T12:53:35.4150307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,157.39,20.11,160.3
2024-08-19T12:54:35.6390589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.08,156.76,22.82,162.83
2024-08-19T12:55:35.8379523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,156.4,18.41,153.16
2024-08-19T12:56:35.5127742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.97,157,17.9,152.85
2024-08-19T12:57:35.7362561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,156,17.21,144.63
2024-08-19T12:58:35.4045384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,154.32,17.83,156.94
2024-08-19T12:59:35.6062114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.34,155.66,18.8,151.05
2024-08-19T13:00:35.8136302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.87,154.76,20.43,163.09
2024-08-19T13:01:35.4676743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,153.52,23.62,151.99
2024-08-19T13:02:35.6926986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,154.8,21.9,147.66
2024-08-19T13:03:35.9069758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.53,163.52,24.99,173.09
2024-08-19T13:04:35.5652282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,170.09,21.67,168.42
2024-08-19T13:05:35.7693158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,168.89,22.41,167.2
2024-08-19T13:06:35.4347839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,168.03,20.66,167.78
2024-08-19T13:07:35.6483806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,166.96,21.13,169.3
2024-08-19T13:08:35.8367185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,167.98,21.88,164.4
2024-08-19T13:09:35.4907747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,169.14,20.87,165.99
2024-08-19T13:10:35.6955372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,168.1,19.2,168.55
2024-08-19T13:11:35.9095395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.73,166.15,22.51,165.94
2024-08-19T13:12:35.5635148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,168.14,19.89,158.95
2024-08-19T13:13:35.7625203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,166.31,22.03,171
2024-08-19T13:14:35.4228904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,167.2,22.4,168.38
2024-08-19T13:15:35.6213050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.05,169.77,21.3,169.07
2024-08-19T13:16:35.8253930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,166.9,21.37,167.66
2024-08-19T13:17:35.4738844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,166.88,21.59,164.88
2024-08-19T13:18:35.6881263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,167.9,21.78,169.56
2024-08-19T13:19:35.9025700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,165.64,22.82,161.16
2024-08-19T13:20:35.5669401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,155.52,23.13,160.57
2024-08-19T13:21:35.7805296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,155.8,22.15,156.79
2024-08-19T13:22:35.4200836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,155.53,19.52,152.09
2024-08-19T13:23:35.6235270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,155.28,19.72,151.05
2024-08-19T13:24:35.8281526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,156.02,24.91,162.24
2024-08-19T13:25:35.4924378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.67,156.03,22.15,157.35
2024-08-19T13:26:35.6910995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,156.8,20.27,147.13
2024-08-19T13:27:35.8953229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,155.28,19.35,157.89
2024-08-19T13:28:35.5490055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,155.52,21.37,157.28
2024-08-19T13:29:35.7631600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.55,156.79,23.42,154.11
2024-08-19T13:30:35.4177784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,159.03,22.85,161.63
2024-08-19T13:31:35.6070701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,155.58,25,158.57
2024-08-19T13:32:35.8274398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,157.19,21.86,153.88
2024-08-19T13:33:34.9250793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,161.45,23.31,161.88
2024-08-19T13:34:34.5788331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,157.42,23.62,160.42
2024-08-19T13:35:34.7684038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,156.36,22.04,159.27
2024-08-19T13:36:34.4317808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,155.21,21.99,161.24
2024-08-19T13:37:34.6367322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,155.94,21.4,158.87
2024-08-19T13:38:34.8505615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,153.78,22.37,154.85
2024-08-19T13:39:34.4950571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,153.82,24.88,154.17
2024-08-19T13:40:34.6936526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,157.62,21.92,160.56
2024-08-19T13:41:34.8976799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,157.69,18.58,159.51
2024-08-19T13:42:34.5625550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,157.78,19.43,161.01
2024-08-19T13:43:34.7659515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.58,159.72,19.38,160.18
2024-08-19T13:44:34.4208802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,158.84,10.04,143.65
2024-08-19T13:45:34.6090342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,171.79,25.16,175.22
2024-08-19T13:46:34.8135639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.86,178.21,23.63,172.85
2024-08-19T13:47:33.9280579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.82,175.92,25.35,175.96
2024-08-19T13:48:33.5820915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,174.45,23.07,171.24
2024-08-19T13:49:33.7711828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.6,170.52,15.22,179.91
2024-08-19T13:50:33.4345226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,172.54,10.79,165.88
2024-08-19T13:51:33.6289797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,167.9,14.64,158.99
2024-08-19T13:52:33.8430225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,165.39,11.56,164.41
2024-08-19T13:53:33.5073824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,167.84,11.16,153.32
2024-08-19T13:54:33.6959221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,168.84,16.22,169.55
2024-08-19T13:55:33.9108542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,171.87,14.99,179.06
2024-08-19T13:56:33.5650696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,167.71,14.16,176.34
2024-08-19T13:57:33.7693304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,167.36,11.43,166.14
2024-08-19T13:58:33.4175177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,168.25,13.85,173.75
2024-08-19T13:59:33.6123675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,170.86,19.76,170.51
2024-08-19T14:00:33.8267502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,171.91,17.66,174.75
2024-08-19T14:01:32.9402863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,176.21,18.4,161.85
2024-08-19T14:02:32.6045046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,172.93,15.56,179.13
2024-08-19T14:03:32.7932969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,171.94,15.37,169.6
2024-08-19T14:04:31.9079476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,168.07,18.62,168.61
2024-08-19T14:05:31.5619173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,167.42,18.21,169.47
2024-08-19T14:06:31.7757676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,170.85,15.22,168.79
2024-08-19T14:07:31.4249173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,166.75,13.85,168.71
2024-08-19T14:08:31.6449282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,164.73,15.3,156.12
2024-08-19T14:09:31.8497704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,163.41,14.23,163.95
2024-08-19T14:10:31.5079237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,162.39,14.59,154.19
2024-08-19T14:11:31.7121275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,168.21,16.17,167.12
2024-08-19T14:12:31.9108744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,171.01,18.86,169.51
2024-08-19T14:13:31.5745879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,172.11,17.39,169.21
2024-08-19T14:14:31.7786116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,172.56,15.43,171.07
2024-08-19T14:15:31.4332084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,168.79,19.64,164.54
2024-08-19T14:16:31.6319220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,168.09,18.81,166.81
2024-08-19T14:17:31.8459604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,169.96,17.58,163.64
2024-08-19T14:18:31.5107955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,164.96,18.32,177.38
2024-08-19T14:19:31.7246130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,169.78,22.99,169.02
2024-08-19T14:20:31.9385071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,171.65,20.53,172.71
2024-08-19T14:21:31.5973294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,170.13,15.12,167.06
2024-08-19T14:22:31.8119225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.95,169.03,18.95,171.72
2024-08-19T14:23:30.9262857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,170.82,19.6,163.2
2024-08-19T14:24:30.5806770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,168.77,20.26,174.97
2024-08-19T14:25:30.7790013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.43,171.59,18.84,169.21
2024-08-19T14:26:29.9035138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,169.03,16.56,174.21
2024-08-19T14:27:29.5770207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,169.45,16.44,166.37
2024-08-19T14:28:29.7819772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,170.35,19.74,172.72
2024-08-19T14:29:28.9053342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,168.92,18.8,169.32
2024-08-19T14:30:28.5449394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,172.3,18.85,174.47
2024-08-19T14:31:28.7591749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,169.61,18.35,170.46
2024-08-19T14:32:28.4227456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,171.06,19.32,175.81
2024-08-19T14:33:28.6369134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,173.55,21.55,173.78
2024-08-19T14:34:28.8515033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,172.92,15.58,178.8
2024-08-19T14:35:28.5000247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,173.72,22.55,162.48
2024-08-19T14:36:28.7143429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,172.86,19.81,170.87
2024-08-19T14:37:28.9184332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,174.58,19.16,172.37
2024-08-19T14:38:28.5826752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,172.93,15.03,183.53
2024-08-19T14:39:28.7821817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,172.79,20.5,172.85
2024-08-19T14:40:27.9154910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,173.16,16.79,185.71
2024-08-19T14:41:27.5704798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,173.17,18.36,173.78
2024-08-19T14:42:27.7838731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.67,169.84,18.44,166.11
2024-08-19T14:43:26.9085443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,173.44,16.54,169.56
2024-08-19T14:44:26.5571964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,173.48,20.87,171.17
2024-08-19T14:45:26.7719743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,170.91,20.03,173.93
2024-08-19T14:46:26.4360618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,172.08,20.36,178.93
2024-08-19T14:47:26.6503914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,171.84,18.17,173.59
2024-08-19T14:48:26.8383340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,173.55,22.12,170.28
2024-08-19T14:49:26.5168317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,173.67,21.3,180.65
2024-08-19T14:50:26.7374061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.65,172.32,22.02,169.17
2024-08-19T14:51:26.9511720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.56,173.47,20.72,177.6
2024-08-19T14:52:26.6156709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.33,171.18,20.73,160.52
2024-08-19T14:53:26.8148794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,171.57,21.4,167.09
2024-08-19T14:54:25.9385651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,171.86,20.85,169.6
2024-08-19T14:55:25.6127904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.11,172.39,17.9,178.67
2024-08-19T14:56:25.8267320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.95,170.25,20.97,172.33
2024-08-19T14:57:24.9356421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,172.01,19.22,171.82
2024-08-19T14:58:24.6100704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,171.97,22.15,175.03
2024-08-19T14:59:24.8242441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,173.8,14.61,167.49
2024-08-19T15:00:23.9481269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,170.94,20.28,172.98
2024-08-19T15:01:23.6122457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.34,168.94,20.26,167.02
2024-08-19T15:02:23.8216439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.45,167.61,19,170.75
2024-08-19T15:03:22.9453658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,169.52,19.17,181.09
2024-08-19T15:04:22.6097012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,168.4,18.29,168.63
2024-08-19T15:05:22.8236549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,171.5,19.48,162.51
2024-08-19T15:06:21.9328762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,169.05,16.87,167.1
2024-08-19T15:07:21.6063965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,167.7,14.82,163.82
2024-08-19T15:08:21.8211084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,169.46,17.54,161.62
2024-08-19T15:09:20.9454824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,168.96,19.33,164.96
2024-08-19T15:10:20.6093137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,166.41,19.1,157.26
2024-08-19T15:11:20.8080038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,168.37,19.78,178.68
2024-08-19T15:12:19.9424442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,167.72,17.6,176.25
2024-08-19T15:13:19.6062269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,167.52,19.74,172.37
2024-08-19T15:14:19.8313540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,166.92,15.98,167.67
2024-08-19T15:15:18.9551934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,167.46,17.3,164.17
2024-08-19T15:16:18.6038306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,165.58,16.01,149.24
2024-08-19T15:17:18.8319765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,169.86,14.83,169.72
2024-08-19T15:18:17.9524810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.27,169.32,20.08,172.87
2024-08-19T15:19:17.6260904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,168.86,18.35,149.49
2024-08-19T15:20:17.8254412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,168.8,18.91,171.41
2024-08-19T15:21:16.9589554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,169.12,19.75,166.76
2024-08-19T15:22:16.6236513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,168.3,16.6,177.33
2024-08-19T15:23:16.8575504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,168.76,20.94,167.96
2024-08-19T15:24:15.9721461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,164.42,21.91,161.19
2024-08-19T15:25:15.6304567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,163.85,18.17,157.83
2024-08-19T15:26:15.8553400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,163.87,23.49,169.29
2024-08-19T15:27:15.5195673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,165.53,22.5,161.78
2024-08-19T15:28:15.7437815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,165.17,20.13,173.02
2024-08-19T15:29:15.9424498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,163.92,18.62,162.38
2024-08-19T15:30:15.5969001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,165.32,22.42,167.03
2024-08-19T15:31:15.8207088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,165.33,20.84,164.86
2024-08-19T15:32:14.9445959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,166.26,21.8,165.02
2024-08-19T15:33:14.6186295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,166.06,20.23,160.18
2024-08-19T15:34:14.8280539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,166.48,22.54,162.44
2024-08-19T15:35:13.9617022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,165.87,18.6,157.08
2024-08-19T15:36:13.6258498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.77,166.84,22.21,167.83
2024-08-19T15:37:13.8502495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,166.21,21.81,165.1
2024-08-19T15:38:12.9591248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,165.76,22.37,167.79
2024-08-19T15:39:12.6337648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,166.43,24.79,162.05
2024-08-19T15:40:12.8480931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.42,166.79,22.27,169.19
2024-08-19T15:41:12.5323565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,167.16,18.36,163.95
2024-08-19T15:42:12.7460435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,166.3,20.41,168.79
2024-08-19T15:43:12.9654046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,167.11,21.86,166.87
2024-08-19T15:44:12.6291360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.92,166.84,24.92,163.34
2024-08-19T15:45:12.8429688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,166.71,24.45,168.3
2024-08-19T15:46:11.9777629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.65,167.44,20.21,168.96
2024-08-19T15:47:11.6359014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,165.76,20.21,164.25
2024-08-19T15:48:11.8508111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,165.95,20.24,166.37
2024-08-19T15:49:11.5350650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,164.72,21.36,159.76
2024-08-19T15:50:11.7488130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.66,165.95,24.21,165.18
2024-08-19T15:51:11.9831038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,166.71,21.94,167.71
2024-08-19T15:52:11.6222830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,166.88,19.91,159.63
2024-08-19T15:53:11.8563421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,165.92,22.8,174.26
2024-08-19T15:54:11.5307946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,167.45,27.25,168.17
2024-08-19T15:55:11.7543829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,167.54,18.75,169
2024-08-19T15:56:11.9698851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,168.55,23.82,170.66
2024-08-19T15:57:11.6376299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,166.87,21.38,168.73
2024-08-19T15:58:11.8619211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,166.81,24.05,169.28
2024-08-19T15:59:11.5266370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,167.02,20.17,166.84
2024-08-19T16:00:11.7508743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,167.62,22,164.98
2024-08-19T16:01:11.9590472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,166.85,21.16,171.18
2024-08-19T16:02:11.6332134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,167.4,24.49,166.21
2024-08-19T16:03:11.8580155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.77,167.13,24.38,165.36
2024-08-19T16:04:10.9816961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,167.48,21.75,162.25
2024-08-19T16:05:10.6562197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.69,166.17,23.77,167.59
2024-08-19T16:06:10.8644560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.14,165.13,25.21,168.39
2024-08-19T16:07:10.5389512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,164.89,21.61,166.93
2024-08-19T16:08:10.7636623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.12,165.94,19.83,172.52
2024-08-19T16:09:10.9874161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,166.72,17.8,172.7
2024-08-19T16:10:10.6358823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,166.39,23.78,162.45
2024-08-19T16:11:10.8605732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,167.78,19.96,167.02
2024-08-19T16:12:10.5345389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,166.2,20.16,167.02
2024-08-19T16:13:10.7588537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,168.36,21.62,172.43
2024-08-19T16:14:10.9734875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,168.35,23.53,169.59
2024-08-19T16:15:10.6423768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.46,167.63,23.98,169.84
2024-08-19T16:16:10.8659184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,167.6,23.54,173.76
2024-08-19T16:17:10.5404567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,168.06,22.22,167.1
2024-08-19T16:18:10.7544853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,169.11,21.73,163.94
2024-08-19T16:19:10.9639726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.46,169.67,25.32,173.91
2024-08-19T16:20:10.6372646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,168.95,22.69,170.12
2024-08-19T16:21:10.8615400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,167.66,21.75,156.85
2024-08-19T16:22:09.9964479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,168.47,23.89,168.65
2024-08-19T16:23:09.6698890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.28,168.54,23.95,166.17
2024-08-19T16:24:09.8795097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,167.9,28.47,167.31
2024-08-19T16:25:09.5529618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,166.25,19.87,171.13
2024-08-19T16:26:09.7773149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,167.67,21.92,164.04
2024-08-19T16:27:08.9015664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,166.71,22.03,163.12
2024-08-19T16:28:08.5601447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,169.32,23.02,171.06
2024-08-19T16:29:08.7852201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.86,167.23,22.32,155.88
2024-08-19T16:30:07.9086912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,164.63,22.92,165.86
2024-08-19T16:31:07.5830494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,166.05,22.83,167.06
2024-08-19T16:32:07.8072387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.83,165.86,20.15,163.72
2024-08-19T16:33:06.9164293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,166.17,26.78,166.7
2024-08-19T16:34:06.5901495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.83,166.74,20.67,169.49
2024-08-19T16:35:06.8043218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,165.64,28.45,164.32
2024-08-19T16:36:05.9453743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,167.94,24.09,169.24
2024-08-19T16:37:05.5974624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.69,168.33,26.03,168.82
2024-08-19T16:38:05.8212973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,167.37,23.42,166.85
2024-08-19T16:39:04.9462351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,168.35,22.3,172.8
2024-08-19T16:40:04.6202588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.13,169.04,24.99,170.76
2024-08-19T16:41:04.8447243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,165.36,23.92,167.31
2024-08-19T16:42:03.9528210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.26,168.5,22.91,171.14
2024-08-19T16:43:03.6276650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,168.72,28.24,169.2
2024-08-19T16:44:03.8514693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,168.87,24.51,163.25
2024-08-19T16:45:02.9758179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,169.46,26.77,166.58
2024-08-19T16:46:02.6603437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.52,169.77,25.65,168.29
2024-08-19T16:47:02.8685532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,167.87,24.37,164.51
2024-08-19T16:48:02.5532321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.37,168.36,27.87,168.62
2024-08-19T16:49:02.7675903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,169.67,22.98,174.21
2024-08-19T16:50:02.9913837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,170.09,26.18,164.47
2024-08-19T16:51:02.6398102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,167.47,24.51,168.87
2024-08-19T16:52:02.8739959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,167,18.89,171.25
2024-08-19T16:53:02.5553595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,165.64,23.83,152.52
2024-08-19T16:54:02.7628409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,166.75,25.01,164.26
2024-08-19T16:55:02.9867693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.21,167.87,25.58,171.71
2024-08-19T16:56:02.6455986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,167.28,23.88,167.98
2024-08-19T16:57:02.8705938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,167,25.36,163.55
2024-08-19T16:58:01.9941145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,167.27,22.45,166.3
2024-08-19T16:59:01.6686654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.85,165.45,23.75,168.05
2024-08-19T17:00:01.8673852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,165.4,23.16,162.25
2024-08-19T17:01:01.5417436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,164.69,22.09,166.67
2024-08-19T17:02:01.7615567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,163.14,25.53,156.57
2024-08-19T17:03:01.9795766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.89,164.67,22.92,167.3
2024-08-19T17:04:01.6441888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,164.24,22.33,164.98
2024-08-19T17:05:01.8533878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.67,163.92,26.41,165.66
2024-08-19T17:06:00.9768072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.73,163.57,23.05,165.48
2024-08-19T17:07:00.6518246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,163.55,22.86,165.37
2024-08-19T17:08:00.8755443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,164.23,25.8,166.48
2024-08-19T17:08:59.9847032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.63,162.47,19.53,162.7
2024-08-19T17:09:59.6589663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.97,162.95,23.16,160.35
2024-08-19T17:10:59.8826851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,163.51,23.09,160.12
2024-08-19T17:11:59.5598667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,165.74,24.7,165.98
2024-08-19T17:12:59.7813000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.41,164.58,25.29,162.1
2024-08-19T17:13:59.9798184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,164.12,25.12,161.15
2024-08-19T17:14:59.6642788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,165.28,23.09,168.38
2024-08-19T17:15:59.8784217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,164.66,25.29,160.38
2024-08-19T17:16:59.5625952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.87,157.97,24.36,162.64
2024-08-19T17:17:59.7718927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,166.73,25.27,160.59
2024-08-19T17:18:59.9861641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,164.45,24.47,161.18
2024-08-19T17:19:59.6613625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,167.69,19.96,172.58
2024-08-19T17:20:59.8742597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,171.64,19.35,171.49
2024-08-19T17:21:58.9884778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,168.6,22.01,167.96
2024-08-19T17:22:58.6474278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.37,169.39,24.45,167.63
2024-08-19T17:23:58.8717113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.44,170.29,24.5,175.87
2024-08-19T17:24:57.9959065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.09,182.63,26.68,184.39
2024-08-19T17:25:57.6693161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,183.41,24.96,180.76
2024-08-19T17:26:57.8746743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.94,181.64,26.32,183.79
2024-08-19T17:27:57.0025780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.22,180.08,25.91,180.26
2024-08-19T17:28:57.7771693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,180.3,24.93,181.08
2024-08-19T17:29:57.9914900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,179.5,23.66,180.65
2024-08-19T17:30:57.6653719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,182.26,25.39,189.36
2024-08-19T17:31:57.8640488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.08,180.96,26.24,184.25
2024-08-19T17:32:56.9980964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.29,184.39,25.15,178.46
2024-08-19T17:33:56.6630661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,180.13,23.83,183.47
2024-08-19T17:34:56.8866075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,179.35,23.68,175.4
2024-08-19T17:35:56.5609272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,179.19,23.72,184.92
2024-08-19T17:36:56.7758151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.11,180.39,19.95,185.67
2024-08-19T17:37:56.9945212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.94,182.15,23.08,182.26
2024-08-19T17:38:56.6587142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,182.03,22.88,182.93
2024-08-19T17:39:56.8828235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,183.51,22.13,183.05
2024-08-19T17:40:56.0013419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.62,184.5,21.32,179.67
2024-08-19T17:41:56.7652353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,185.06,24.87,183.09
2024-08-19T17:42:56.9899951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,184.02,26.11,192.28
2024-08-19T17:43:56.6644918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,182.39,22.39,179.4
2024-08-19T17:44:56.8880280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,181.51,24.84,181.53
2024-08-19T17:45:56.0076004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,182.03,24.13,178.9
2024-08-19T17:46:56.7616339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.93,178.22,23.46,171.76
2024-08-19T17:47:55.9058890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.89,178.69,25.98,179.07
2024-08-19T17:48:55.5799691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,180.06,22.19,180.64
2024-08-19T17:49:55.7848550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,183.65,23.38,177.09
2024-08-19T17:50:54.9124999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,181.73,19.44,171.33
2024-08-19T17:51:54.5971293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,175.68,21.36,169.51
2024-08-19T17:52:54.8107337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,174,18.4,161.58
2024-08-19T17:53:53.9351333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,172.93,26.04,167.85
2024-08-19T17:54:53.5938645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,176.09,20.56,169.7
2024-08-19T17:55:53.8183954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,172.3,21.66,175.07
2024-08-19T17:56:52.9526209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.46,170.2,22.15,169.65
2024-08-19T17:57:52.6170625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,173.21,22.35,173.6
2024-08-19T17:58:52.8360248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,176.98,20.88,191.89
2024-08-19T17:59:51.9701802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.34,182.29,20.61,182.17
2024-08-19T18:00:51.6443722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,179.9,19.78,179.32
2024-08-19T18:01:51.8677718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,180.46,14.95,176.42
2024-08-19T18:02:50.9923165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.51,176.54,16.91,178.71
2024-08-19T18:03:50.6608453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,180.16,20.3,183.5
2024-08-19T18:04:50.8757944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,179.42,18.05,182.29
2024-08-19T18:05:50.0094436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,178.81,16.31,173.88
2024-08-19T18:06:50.7839356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,175.8,21.26,181.24
2024-08-19T18:07:50.9992636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,180.41,20.22,179.17
2024-08-19T18:08:50.6669910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,181.05,16.91,180.74
2024-08-19T18:09:50.8909986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,179.27,20,173.97
2024-08-19T18:10:50.0149448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,179.1,16.21,172.15
2024-08-19T18:11:50.7900500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.62,178.62,20.67,172.99
2024-08-19T18:12:51.0046866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.73,176.46,19.2,159.76
2024-08-19T18:13:51.7723048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,176.79,18.68,181.22
2024-08-19T18:14:51.9965131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,178.76,19.73,171.26
2024-08-19T18:15:51.6710457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,171.98,17.46,173
2024-08-19T18:16:51.8839029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,177.46,19.46,184.21
2024-08-19T18:17:51.0103641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.15,174.18,14.67,169.23
2024-08-19T18:18:51.7787971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,176.38,18.11,174.28
2024-08-19T18:19:51.9928645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,178.22,17.67,175.7
2024-08-19T18:20:51.6663779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,180.45,22.55,183.8
2024-08-19T18:21:51.8755233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,175.01,19.86,174.89
2024-08-19T18:22:50.9999290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,176.42,17.96,177.84
2024-08-19T18:23:50.6737152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,179.07,12.35,170.3
2024-08-19T18:24:50.8983517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,181.12,18.92,186.38
2024-08-19T18:25:50.0428160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,180.79,16.71,178.66
2024-08-19T18:26:50.7913465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,178.16,19.24,175.57
2024-08-19T18:27:49.9258348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.57,179.9,25.25,180.29
2024-08-19T18:28:49.5993765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,173.43,22.67,167.45
2024-08-19T18:29:49.8196927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,173.57,20.22,171.41
2024-08-19T18:30:48.9322223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,175.12,20.1,173.16
2024-08-19T18:31:48.6129957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,171.81,22.21,169.2
2024-08-19T18:32:48.8312069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.73,169.25,23.2,169.93
2024-08-19T18:33:47.9553513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,170.22,20.67,166.6
2024-08-19T18:34:47.6390893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,172.66,21.53,175.78
2024-08-19T18:35:47.8385944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,169.97,20.13,169.93
2024-08-19T18:36:46.9728901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,170.33,19.58,162.44
2024-08-19T18:37:46.6469499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,170.55,20.2,159.78
2024-08-19T18:38:46.8711418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,170.25,23.3,170.99
2024-08-19T18:39:45.9791434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,168.82,21.27,169.65
2024-08-19T18:40:45.6442602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.61,170.97,20.61,171.34
2024-08-19T18:41:45.8584907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,172.3,18.32,173.21
2024-08-19T18:42:44.9925297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,173.17,20.2,177.44
2024-08-19T18:43:44.6564059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,172.53,20.13,174.31
2024-08-19T18:44:44.8557159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.68,175.78,21.41,169.82
2024-08-19T18:45:43.9789653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,172.36,20.95,165.94
2024-08-19T18:46:43.6531478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,173.46,22,177.22
2024-08-19T18:47:43.8781362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,171.35,24.65,170.26
2024-08-19T18:48:42.9764052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,169,23.13,173.11
2024-08-19T18:49:42.6409680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.29,171.15,21.92,171.39
2024-08-19T18:50:42.8448179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,171.34,19.4,169.09
2024-08-19T18:51:41.9688770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.13,170.02,19.49,169.2
2024-08-19T18:52:41.6398867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,168.35,19.75,163.1
2024-08-19T18:53:41.8282656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.67,169.16,17.48,173.32
2024-08-19T18:54:40.9465773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.38,168.26,22.21,167.77
2024-08-19T18:55:40.6108758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,166.83,18.38,163.28
2024-08-19T18:56:40.8246803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,166.55,20.02,171.56
2024-08-19T18:57:39.9391185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,170.1,20.41,168.95
2024-08-19T18:58:39.5874366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,168.98,19.86,168.61
2024-08-19T18:59:39.7923169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,168.06,18.31,168.03
2024-08-19T19:00:38.9160754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,166.57,20,172.15
2024-08-19T19:01:38.0467018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,166.66,23.33,167.77
2024-08-19T19:02:38.7693544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.1,167.76,21.21,171.44
2024-08-19T19:03:38.9834986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,165.68,24.23,170.55
2024-08-19T19:04:38.6474676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,168.08,21.28,163.65
2024-08-19T19:05:38.8622993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,164.82,23.41,161.35
2024-08-19T19:06:37.9756557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,166.83,20.92,161.59
2024-08-19T19:07:37.6406216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,163.19,19.81,166.92
2024-08-19T19:08:37.8349810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,168.26,19.77,168.42
2024-08-19T19:09:36.9535209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,168.42,22.68,168.42
2024-08-19T19:10:36.6072404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,168.84,19.46,167.7
2024-08-19T19:11:36.8064698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,171.02,19.71,166.88
2024-08-19T19:12:35.9304310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,167.7,23.44,171.57
2024-08-19T19:13:35.0404563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.15,167.91,19.88,159.89
2024-08-19T19:14:35.7988061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,167.7,19.73,163.13
2024-08-19T19:15:34.9130141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,167.86,18.83,174.76
2024-08-19T19:16:34.0013467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.78,169.13,22.28,163.81
2024-08-19T19:17:34.7559462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,168.89,24.11,169.25
2024-08-19T19:18:34.9806773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,171.79,17.72,173.32
2024-08-19T19:19:34.6341739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,172.23,20.98,178.03
2024-08-19T19:20:34.8337288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.66,173.54,22.33,174.42
2024-08-19T19:21:33.9409917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.05,173.73,18.96,179.4
2024-08-19T19:22:33.6012640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,175.74,22.54,177.62
2024-08-19T19:23:33.8059688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,172.8,21.15,176.55
2024-08-19T19:24:32.9204609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,171.07,23.13,171.25
2024-08-19T19:25:32.0185112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.22,170.21,23.35,180.52
2024-08-19T19:26:32.7726500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.84,172.87,24.84,175.59
2024-08-19T19:27:32.9775240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,170.23,23.84,167.37
2024-08-19T19:28:32.6312031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,171.25,20.71,165.03
2024-08-19T19:29:32.8336048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,171.16,20.15,184.24
2024-08-19T19:30:31.9444130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.58,173.46,21.98,165.77
2024-08-19T19:31:31.6083882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.17,170.97,19.96,163.45
2024-08-19T19:32:31.8129413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,166.96,23.67,172.06
2024-08-19T19:33:30.9266906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,169.04,24.55,169.36
2024-08-19T19:34:30.0255215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24,168.17,25.04,166.89
2024-08-19T19:35:30.7696916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,170.25,21.53,169.37
2024-08-19T19:36:30.9839255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,170.55,19.97,164.68
2024-08-19T19:37:30.6384547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,169.2,24.33,165
2024-08-19T19:38:30.8429429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,168.62,23.89,166.28
2024-08-19T19:39:29.9415608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,167.41,20.28,168.03
2024-08-19T19:40:29.0621516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,167.52,19.83,165.65
2024-08-19T19:41:29.7997402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,166.83,17.27,162
2024-08-19T19:42:28.9138120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,169.36,20.82,167.76
2024-08-19T19:43:28.0026764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.5,169.7,21.7,168.24
2024-08-19T19:44:28.7569601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,168.26,20.81,171.9
2024-08-19T19:45:28.9617442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,171.11,21.09,168.74
2024-08-19T19:46:28.6159264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,168.69,24.85,171.98
2024-08-19T19:47:28.8299832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,173.14,25.18,170.06
2024-08-19T19:48:27.9182375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.49,174.03,22.16,171.18
2024-08-19T19:49:27.0226205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,171.49,23.04,174.64
2024-08-19T19:50:27.7874668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,172.72,23.91,167.23
2024-08-19T19:51:27.9914785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.28,173.02,23.3,180.32
2024-08-19T19:52:27.6204756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,171.42,25.51,168.09
2024-08-19T19:53:27.8345851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.86,172.89,24.56,163.75
2024-08-19T19:54:26.9412126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,173.14,22.79,167.97
2024-08-19T19:55:26.0525431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.32,173.19,25.11,176.34
2024-08-19T19:56:26.8068898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.84,173.07,25.1,172.66
2024-08-19T19:57:25.9051536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,174.01,23.78,173.18
2024-08-19T19:58:25.0096167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,175.22,23.81,175.25
2024-08-19T19:59:25.7637808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.17,176.53,24.97,175.98
2024-08-19T20:00:25.9682532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,178.36,23.2,182.63
2024-08-19T20:01:25.6165748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.54,175.94,19.73,180.7
2024-08-19T20:02:25.8211418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,173.57,20.33,174.2
2024-08-19T20:03:24.9452725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,172.7,22.26,171.27
2024-08-19T20:04:24.0497446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,171.75,22.05,174.38
2024-08-19T20:05:24.8038241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.92,172.94,26.15,167.01
2024-08-19T20:06:23.9122985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.55,170.64,25.59,173.09
2024-08-19T20:07:23.0166556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.34,170.43,24.48,166.14
2024-08-19T20:08:23.7709283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.84,167.99,24.13,168.21
2024-08-19T20:09:23.9857861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.72,168.66,23.67,173.62
2024-08-19T20:10:23.6240782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.57,172.57,23.81,173
2024-08-19T20:11:23.8383651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.77,171.87,26.06,170.25
2024-08-19T20:12:22.9523845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.3,171.8,24.46,169.9
2024-08-19T20:13:22.0569294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,171.07,22.29,172.31
2024-08-19T20:14:22.8107681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,171.7,22,171.13
2024-08-19T20:15:23.0000076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,171.11,23.04,172.3
2024-08-19T20:16:23.7544351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,171.39,23.13,172.58
2024-08-19T20:17:23.9582042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,174.38,21.44,177.63
2024-08-19T20:18:23.6123461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.97,171.32,23.12,172.91
2024-08-19T20:19:23.8238059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.46,171.96,25.72,175.29
2024-08-19T20:20:22.9152593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.2,171.2,25.32,170.45
2024-08-19T20:21:22.0193311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,170.65,23.2,171.43
2024-08-19T20:22:22.7736418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,171.35,21.39,164.65
2024-08-19T20:23:22.9777475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.53,172.57,24.06,175.45
2024-08-19T20:24:22.6273191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,173.46,24.4,173.84
2024-08-19T20:25:22.8313653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.37,174.1,23.86,171.89
2024-08-19T20:26:21.9448898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,173.4,24.99,172.34
2024-08-19T20:27:21.0491547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.61,174.04,21.6,176.59
2024-08-19T20:28:21.8033348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,178.32,19.93,170.23
2024-08-19T20:29:22.0027400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,176.71,21.84,171.81
2024-08-19T20:30:22.7569349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,178.84,21.73,181.39
2024-08-19T20:31:22.9613027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,179.21,20.51,185.28
2024-08-19T20:32:22.0650802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,183,18.92,185.42
2024-08-19T20:33:22.8036929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,190.89,19.9,197.11
2024-08-19T20:34:21.9177928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,188.38,20.12,184.9
2024-08-19T20:35:21.0327997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,180.27,24.6,177.95
2024-08-19T20:36:21.7767733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,179.29,22.18,178.21
2024-08-19T20:37:21.9912034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,175.71,21.95,178.01
2024-08-19T20:38:21.6357354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,178.85,23.49,179.99
2024-08-19T20:39:21.8406107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,180.52,23.01,181.38
2024-08-19T20:40:20.9547727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.55,181.22,20.72,190.66
2024-08-19T20:41:20.0688307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,180.21,17.9,180.18
2024-08-19T20:42:20.8071776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,178.33,19.93,180.66
2024-08-19T20:43:19.9112837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,180.24,18.47,168.19
2024-08-19T20:44:19.0257729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,181.93,20.5,178.32
2024-08-19T20:45:19.7899699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.37,182.16,20.33,181.36
2024-08-19T20:46:18.9041138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,177.27,16.92,181.82
2024-08-19T20:47:17.9931904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.45,179.67,17.7,174.54
2024-08-19T20:48:17.6570147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,177.33,20.1,171.8
2024-08-19T20:49:17.8620138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,178.85,14.8,175.42
2024-08-19T20:50:16.9856619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,183.15,21.63,187.46
2024-08-19T20:51:16.6241323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,180.91,18.74,177.03
2024-08-19T20:52:16.8383774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,179.39,19.51,180.24
2024-08-19T20:53:15.9624855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,178.77,21,183.2
2024-08-19T20:54:15.0867602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,177.66,20.63,176.28
2024-08-19T20:55:15.8310985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,179.61,18.91,180.96
2024-08-19T20:56:14.9400291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.92,185.49,18.53,193.59
2024-08-19T20:57:14.0540871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,198.06,18.58,214.67
2024-08-19T20:58:14.8282132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,202.69,19.83,180.34
2024-08-19T20:59:13.9429500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,186.93,20.83,183
2024-08-19T21:00:13.0663365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,180,18.01,176.73
2024-08-19T21:01:13.8057559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,178.9,21.08,178.04
2024-08-19T21:02:12.9299888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,177.76,23.12,174.28
2024-08-19T21:03:12.0535492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,176.85,19.42,176.61
2024-08-19T21:04:12.8178657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.42,175.62,20.64,182.63
2024-08-19T21:05:11.9170133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.15,175.94,21.87,178.33
2024-08-19T21:06:11.0414787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,174.8,20.25,175.48
2024-08-19T21:07:11.8052736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.54,176.67,21.43,179.34
2024-08-19T21:08:10.9195562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,177.26,16.92,177.53
2024-08-19T21:09:10.0337020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.01,174.05,22.82,177.53
2024-08-19T21:10:10.7821878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.81,178.07,22.3,174.78
2024-08-19T21:11:10.9863423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.16,177.18,24.56,182.27
2024-08-19T21:12:10.6507204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,175.58,19.48,183.6
2024-08-19T21:13:10.8652825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,177.88,21.21,178.46
2024-08-19T21:14:09.9738433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,178.5,22.11,176.21
2024-08-19T21:15:09.6281175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,174.74,18.64,174.76
2024-08-19T21:16:09.8427098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,175.97,24.41,177.24
2024-08-19T21:17:08.9669848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.25,177.05,23.18,178.95
2024-08-19T21:18:08.0806529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,175.36,18.83,169.09
2024-08-19T21:19:08.8197763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,176.72,21.53,189.24
2024-08-19T21:20:07.9537185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,178.16,20.16,176.85
2024-08-19T21:21:07.0678366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,174.67,22.03,177.49
2024-08-19T21:22:07.8217951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,173.43,21.37,167.25
2024-08-19T21:23:06.9309317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.59,173.96,21.81,179.41
2024-08-19T21:24:06.0447096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,175.66,20.75,164.2
2024-08-19T21:25:06.8091492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,177.24,25.59,173.67
2024-08-19T21:26:05.9433514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.7,174.68,21.58,169.98
2024-08-19T21:27:05.0573471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,173.82,21.74,173.08
2024-08-19T21:28:05.8065818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.22,177.59,17.6,182.59
2024-08-19T21:29:04.9329851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,183.08,16.81,188.88
2024-08-19T21:30:04.0549253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,184.63,22.09,187.06
2024-08-19T21:31:04.8090845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,184.53,19.07,178.95
2024-08-19T21:32:03.9083113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,183.85,18.5,183.4
2024-08-19T21:33:03.0325719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.71,184.49,21.36,188.12
2024-08-19T21:34:03.8065112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,182.69,17.69,185.56
2024-08-19T21:35:02.9202726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,185.33,20.28,191.67
2024-08-19T21:36:02.0543578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,193.56,15.09,194.55
2024-08-19T21:37:02.7933251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.48,186.42,20.68,192.5
2024-08-19T21:38:01.9178595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.23,198.82,18.74,203.07
2024-08-19T21:39:01.0421446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.12,201.93,14.02,204.02
2024-08-19T21:40:01.8167046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,200.82,18.7,205.98
2024-08-19T21:41:00.9306193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.04,202.56,23.76,200.67
2024-08-19T21:42:00.0490009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,203.43,24.82,204.32
2024-08-19T21:43:00.8137171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,205.38,24.53,200.92
2024-08-19T21:43:59.9402859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,203.74,22.35,209.14
2024-08-19T21:44:59.0621300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,202.06,22.23,197.46
2024-08-19T21:45:59.8105577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,200.65,20.49,201.26
2024-08-19T21:46:58.9448841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.03,202.61,20.5,208.43
2024-08-19T21:47:58.0687432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,199.92,18.74,202.32
2024-08-19T21:48:58.8232139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.8,197.14,20.01,196.53
2024-08-19T21:49:57.9496908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,198.1,22.52,200.96
2024-08-19T21:50:57.0565129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,197.84,20.99,205.35
2024-08-19T21:51:57.8204553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,197.53,20.11,195.58
2024-08-19T21:52:56.9542216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,197.33,21.91,201.1
2024-08-19T21:53:56.0690366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,198.09,18.85,196.37
2024-08-19T21:54:56.8293127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,201.07,21.11,192.86
2024-08-19T21:55:55.9515065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,199.51,22.17,201
2024-08-19T21:56:55.0761048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,201.68,22.24,203.58
2024-08-19T21:57:55.8499666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,202.19,19.02,204.04
2024-08-19T21:58:54.9646737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,200.64,20.58,193.82
2024-08-19T21:59:54.0829097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,202.41,19.38,199.5
2024-08-19T22:00:54.8472134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,201.14,22.74,202.85
2024-08-19T22:01:53.9811031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,200.57,21.53,196.24
2024-08-19T22:02:53.6557097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,201.01,19.41,210.78
2024-08-19T22:03:53.8647026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,199.52,18.96,197.75
2024-08-19T22:04:52.9882394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.88,198.63,19.73,198.48
2024-08-19T22:05:52.6632306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.95,198.55,16.5,199.73
2024-08-19T22:06:52.8876384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,199.41,17.68,192.58
2024-08-19T22:07:52.0010655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,196.03,20.79,201.46
2024-08-19T22:08:52.7519272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,195.04,19.91,195.36
2024-08-19T22:09:52.9745228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,195.73,21.06,201.84
2024-08-19T22:10:52.6487534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,195.68,16.78,199.17
2024-08-19T22:11:52.8730896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,192.4,20.78,190.74
2024-08-19T22:12:51.9962139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,194.39,17.57,192.52
2024-08-19T22:13:51.6656484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,192.98,19.38,195.44
2024-08-19T22:14:51.8898017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,193.23,18.94,197.29
2024-08-19T22:15:51.0243654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,195.02,16.72,194.87
2024-08-19T22:16:51.7780398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,192.56,16.73,188.17
2024-08-19T22:17:51.9872135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.82,189.75,19.67,187.99
2024-08-19T22:18:51.6619295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,190.28,15.13,198.74
2024-08-19T22:19:51.8853209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,191.78,15.39,188.21
2024-08-19T22:20:51.0100754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,191.75,15.86,184.74
2024-08-19T22:21:51.7766885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,186.7,16.4,184.08
2024-08-19T22:22:51.9826412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,186.55,15.73,184.57
2024-08-19T22:23:51.6569811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,185.79,15.12,188.83
2024-08-19T22:24:51.8711506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,188.11,17.02,191.28
2024-08-19T22:25:50.9952716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,189.01,19.76,192.07
2024-08-19T22:26:50.6549107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,192.23,14.87,185.73
2024-08-19T22:27:50.8783980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,188.31,15.72,181.26
2024-08-19T22:28:50.0126003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,186.85,17.73,186
2024-08-19T22:29:50.7788557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,184.97,17.63,182.87
2024-08-19T22:30:49.9116423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,184.68,17.73,183.34
2024-08-19T22:31:49.0301444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,184.51,17.82,183.87
2024-08-19T22:32:49.7940737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,183.42,19.8,180
2024-08-19T22:33:48.9180542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,181.94,16.51,182.3
2024-08-19T22:34:48.0522280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,182.05,15.65,180.32
2024-08-19T22:35:48.8111952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,181.39,16.93,178.03
2024-08-19T22:36:47.9453092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,179.35,16.47,177.79
2024-08-19T22:37:47.0703796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,181.43,14.13,181.78
2024-08-19T22:38:47.8341279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,183.76,15.92,178.79
2024-08-19T22:39:46.9682177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,180.17,18.42,178.4
2024-08-19T22:40:46.0869900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,182.38,18.47,175.38
2024-08-19T22:41:46.8509727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,182.51,18.6,187.58
2024-08-19T22:42:45.9774778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,184.35,14.7,186.07
2024-08-19T22:43:45.0994696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,181.01,17.01,181.02
2024-08-19T22:44:45.8685265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,182.3,18.31,183.87
2024-08-19T22:45:44.9926774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.55,186.62,16.12,183.77
2024-08-19T22:46:44.6769585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,183.42,16.31,181.1
2024-08-19T22:47:44.8910645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,184.18,15.73,188.63
2024-08-19T22:48:44.0252347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,180.71,18.53,182.09
2024-08-19T22:49:44.7846433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,181.8,16.23,181.69
2024-08-19T22:50:43.9188221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,179.77,18,184.52
2024-08-19T22:51:43.0425649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,185.59,16,185.18
2024-08-19T22:52:43.8210171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,185.72,16.4,185.42
2024-08-19T22:53:42.9376024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,185.9,13.09,191.04
2024-08-19T22:54:42.0693922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,184.49,17.55,190.13
2024-08-19T22:55:42.8443661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,185.35,16.7,184.77
2024-08-19T22:56:41.9779240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,184.71,16.3,179.45
2024-08-19T22:57:41.0926919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,184.63,17.71,186.97
2024-08-19T22:58:41.8609527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,185.63,18.3,180.06
2024-08-19T22:59:40.9874025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,184.94,20.94,191.76
2024-08-19T23:00:40.1197914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,187.26,16.13,188.62
2024-08-19T23:01:40.8938260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,186.68,16.1,189.55
2024-08-19T23:02:40.0276258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,186.72,18.24,186.73
2024-08-19T23:03:40.7771869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.72,187.28,19.72,178.07
2024-08-19T23:04:39.9113744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,187.64,17.49,189.55
2024-08-19T23:05:39.0450908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,187.76,14.14,186.32
2024-08-19T23:06:39.8095953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,190.29,16.48,193.19
2024-08-19T23:07:38.9278117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,188.09,18.62,193.53
2024-08-19T23:08:38.0622939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,193.1,18.19,196.63
2024-08-19T23:09:38.8363804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,192.99,14.76,190.02
2024-08-19T23:10:37.9608360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,191.51,15.86,187.31
2024-08-19T23:11:37.0947128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.31,190.34,17.59,195.27
2024-08-19T23:12:37.8434308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,193.23,17.9,196.86
2024-08-19T23:13:36.9784564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,194.42,17.18,189.71
2024-08-19T23:14:36.1120617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.67,193.09,16.5,197.67
2024-08-19T23:15:36.8865963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,196.21,18.96,184.78
2024-08-19T23:16:35.9970480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,195.75,15.16,201.43
2024-08-19T23:17:35.6695888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,195.97,17.43,192.5
2024-08-19T23:18:35.8937824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,193.32,17.31,190.77
2024-08-19T23:19:35.0281722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,193.7,15.61,198.38
2024-08-19T23:20:35.7921109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,192.19,18.36,188.91
2024-08-19T23:21:34.9112905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,193.46,18.05,188.9
2024-08-19T23:22:34.0454946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,190.27,16.54,189.65
2024-08-19T23:23:34.8118759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,192.09,16.66,195.47
2024-08-19T23:24:33.9437145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,193.47,15.49,197.83
2024-08-19T23:25:33.0619794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,195.63,13.69,206.05
2024-08-19T23:26:33.8361389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,197.13,15.29,205.18
2024-08-19T23:27:32.9707462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,200.33,17.51,198.18
2024-08-19T23:28:32.1052584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,205.71,15.84,211.08
2024-08-19T23:29:32.8795200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,205.63,16.99,205.03
2024-08-19T23:30:31.9998848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.47,204.71,16.92,200.07
2024-08-19T23:31:31.1121908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,202.29,13.74,204.27
2024-08-19T23:32:31.8966671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,199.89,15.84,203.88
2024-08-19T23:33:31.0299922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,200.58,15.23,199.56
2024-08-19T23:34:31.7943899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,200.04,17.05,190.95
2024-08-19T23:35:30.9138119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,196.95,13.93,198.63
2024-08-19T23:36:30.0471373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,197.02,15.58,204.5
2024-08-19T23:37:30.8136254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.34,199.1,15.69,193.55
2024-08-19T23:38:29.9464318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,201.73,15.67,203.72
2024-08-19T23:39:29.0646440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,202.26,16.09,204.29
2024-08-19T23:40:29.8286549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,203.68,14.07,199.26
2024-08-19T23:41:28.9771075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,202.83,16.25,206.71
2024-08-19T23:42:28.0877584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,204.02,13.77,206.59
2024-08-19T23:43:28.8614326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,202.51,16.41,204.84
2024-08-19T23:44:27.9803951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,203.53,15.04,200.88
2024-08-19T23:45:27.1249636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,204.11,13.65,205.37
2024-08-19T23:46:27.8893585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,201.54,15.63,197
2024-08-19T23:47:27.0231125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,200.51,12.88,199.21
2024-08-19T23:48:27.7820558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,195.98,12.28,195.83
2024-08-19T23:49:26.9156895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,190.96,14.37,190.07
2024-08-19T23:50:26.0507637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,191.7,12.69,191.26
2024-08-19T23:51:26.8342766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,195.02,14.43,189.27
2024-08-19T23:52:25.9582701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,191.43,14.23,186.52
2024-08-19T23:53:25.0769975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,191.42,13.39,191.39
2024-08-19T23:54:25.8520033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,191.51,13.42,184.15
2024-08-19T23:55:24.9859190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,190.34,14.33,191.47
2024-08-19T23:56:24.1198066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,189.63,11.42,184.12
2024-08-19T23:57:24.8687681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,190.8,15.93,194.99
2024-08-19T23:58:24.0030354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,190.23,13.45,194.37
2024-08-19T23:59:24.7771679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,189.64,13.17,191.49