ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2024-08-19T00:00:37.5812514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.678,500.07
2024-08-19T00:01:38.7655442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.10583,495.09
2024-08-19T00:02:37.9097114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,493.31704,491.69
2024-08-19T00:03:39.3789399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,490.01208,488.13
2024-08-19T00:04:39.6633871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.04,486.66
2024-08-19T00:05:40.3479659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,488.90375,490.8
2024-08-19T00:06:41.3618270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.38792,492.11
2024-08-19T00:07:42.1158048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.55107,500.55
2024-08-19T00:08:44.0347687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,501.38,499.37
2024-08-19T00:09:45.3995158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.94294,502.07
2024-08-19T00:10:47.2236390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.5725,503.81
2024-08-19T00:11:47.5579198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,506.49423,508.35
2024-08-19T00:12:48.3165375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.57077,503.66
2024-08-19T00:13:48.2407742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.69905,504.62
2024-08-19T00:14:48.5451189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.19957,506.65
2024-08-19T00:15:49.2299247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.02115,510.22
2024-08-19T00:16:51.0788370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.06906,521.24
2024-08-19T00:17:51.2127864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.95286,530.47
2024-08-19T00:18:51.4470085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.75889,541.66
2024-08-19T00:19:51.5315382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.55074,552.85
2024-08-19T00:20:52.2755546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.55393,564.93
2024-08-19T00:21:53.0340730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.69393,578.07
2024-08-19T00:22:56.2588670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.515,586.59
2024-08-19T00:23:57.2632024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.16118,590.5
2024-08-19T00:24:57.7079375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.16885,590.39
2024-08-19T00:25:59.0268552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.33207,584.46
2024-08-19T00:27:00.2106316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.48115,578.07
2024-08-19T00:28:00.9950217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.52464,570.61
2024-08-19T00:29:01.7497568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.2125,563.33
2024-08-19T00:30:02.6132025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.8669,552.85
2024-08-19T00:31:03.1826039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,547.29097,542.73
2024-08-19T00:32:03.0965633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.37781,532.07
2024-08-19T00:33:03.5208323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.3575,521.34
2024-08-19T00:34:03.7548231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.07321,512.12
2024-08-19T00:35:06.2046042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.97526,504.01
2024-08-19T00:36:06.7779940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.46103,494.96
2024-08-19T00:37:07.2321922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.486,486.61
2024-08-19T00:38:08.4165226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.30105,478.85
2024-08-19T00:39:08.7212228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.75154,472.78
2024-08-19T00:40:08.7098172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.70172,467.05
2024-08-19T00:41:08.5140142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.21033,460.5
2024-08-19T00:42:08.5782197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.33267,454.46
2024-08-19T00:43:08.6823904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,450.47259,446.47
2024-08-19T00:44:09.0413517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.23107,438.13
2024-08-19T00:45:09.3553508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.68793,432.09
2024-08-19T00:46:09.8998865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.74231,428.49
2024-08-19T00:47:09.9742627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.07222,426.23
2024-08-19T00:48:09.2684610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,423.75759,422.32
2024-08-19T00:49:10.4270417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.49517,419.66
2024-08-19T00:50:11.0113382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,419.29333,420.72
2024-08-19T00:51:11.9956213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,422.20875,423.92
2024-08-19T00:52:11.0199686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.17192,426.38
2024-08-19T00:53:13.3486686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.89027,401.01
2024-08-19T00:54:13.6032582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.81867,405.42
2024-08-19T00:55:13.7478039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.92532,410.02
2024-08-19T00:56:13.2112205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.82362,401.48
2024-08-19T00:57:13.1957825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.88176,392.31
2024-08-19T00:58:12.9849840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.55902,383.76
2024-08-19T00:59:12.9090079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.554,376.8
2024-08-19T01:00:12.4527887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.33196,368.31
2024-08-19T01:01:12.3578170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.51654,360.57
2024-08-19T01:02:11.9313393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.774,353.12
2024-08-19T01:03:12.0000587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.25176,346.38
2024-08-19T01:04:12.3247225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.99558,340.58
2024-08-19T01:05:12.3989248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.12451,334.21
2024-08-19T01:06:12.8733219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.953,327.92
2024-08-19T01:07:12.4125566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,324.93981,322.64
2024-08-19T01:08:12.0757053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,320.45577,319.25
2024-08-19T01:09:12.8202596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.45173,316.14
2024-08-19T01:10:12.7544267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.29019,312.6
2024-08-19T01:11:12.3691820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,310.0546,308.08
2024-08-19T01:12:12.9371388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.66294,305.58
2024-08-19T01:13:12.7819107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.93077,303.75
2024-08-19T01:14:12.8760035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.40286,302.98
2024-08-19T01:15:13.0397870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,301.8342,301.08
2024-08-19T01:16:13.1587180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.92135,299.18
2024-08-19T01:17:13.1732586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.311,297.56
2024-08-19T01:18:13.4571742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.24588,296.92
2024-08-19T01:19:13.5921343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.45135,296.03
2024-08-19T01:20:12.9560331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.51431,294.73
2024-08-19T01:21:12.5245477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.56824,294.27
2024-08-19T01:22:12.0892274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.64961,293.23
2024-08-19T01:23:12.4431878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.715,292.57
2024-08-19T01:24:13.0476575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.92231,290.65
2024-08-19T01:25:14.0190823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.07308,289.2
2024-08-19T01:26:14.1505324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.71923,288.19
2024-08-19T01:27:14.2846300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.8572,287.25
2024-08-19T01:28:14.5287018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.53667,287.9
2024-08-19T01:29:14.4028740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.50654,287.43
2024-08-19T01:30:14.3320536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.37667,287.05
2024-08-19T01:31:14.8664496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.63196,288.72
2024-08-19T01:32:14.3303767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.75923,288.81
2024-08-19T01:33:14.7844022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.41808,289.53
2024-08-19T01:34:14.8736261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.29519,289.44
2024-08-19T01:35:15.0474986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.86529,288.45
2024-08-19T01:36:14.9419404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.62538,288.39
2024-08-19T01:37:14.7257594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.91882,289.35
2024-08-19T01:38:14.2905205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.06373,290.7
2024-08-19T01:39:15.0494598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.14176,292.09
2024-08-19T01:40:15.3769742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.79673,293.59
2024-08-19T01:41:14.9876732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.4386,294.6
2024-08-19T01:42:14.3321041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.85923,294.35
2024-08-19T01:43:13.9304800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.94635,291.68
2024-08-19T01:44:13.1953146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.348,288.66
2024-08-19T01:45:13.0889836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.78157,286.47
2024-08-19T01:46:13.6034976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.33462,284.15
2024-08-19T01:47:12.9078898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.76412,281.54
2024-08-19T01:48:12.2757961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.19788,279.33
2024-08-19T01:49:12.3402391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.79019,276.46
2024-08-19T01:50:12.5443305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.63404,275.25
2024-08-19T01:51:12.5991026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.97596,274.98
2024-08-19T01:52:13.0481602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.63615,274.44
2024-08-19T01:53:13.0918458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.27981,274
2024-08-19T01:54:13.1766203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.06808,274.12
2024-08-19T01:55:13.2205375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.755,273.42
2024-08-19T01:56:13.3247946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.87462,272
2024-08-19T01:57:14.0131952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.0798,272.06
2024-08-19T01:58:14.0081126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.26577,272.67
2024-08-19T01:59:14.8717038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.71173,273.03
2024-08-19T02:00:15.3462542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.33154,273.42
2024-08-19T02:01:15.7250897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.1762,274.5
2024-08-19T02:02:16.4189508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.73451,274.62
2024-08-19T02:03:16.2037365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.87192,274.54
2024-08-19T02:04:16.1777868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.97827,273.64
2024-08-19T02:05:16.6017936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.845,272.8
2024-08-19T02:06:16.1807904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.2282,272.13
2024-08-19T02:07:16.5384654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.60904,271.18
2024-08-19T02:08:16.1685882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.15192,270.77
2024-08-19T02:09:16.2232288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.8144,270.69
2024-08-19T02:10:15.9294770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.12078,271.29
2024-08-19T02:11:16.0266093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,271.78692,272.78
2024-08-19T02:12:16.9803613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,272.76,273.17
2024-08-19T02:13:16.2354644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,273.65365,274.1
2024-08-19T02:14:16.3797481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.47431,274.76
2024-08-19T02:15:16.7579456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.9196,275.32
2024-08-19T02:16:16.7124793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.08577,276.9
2024-08-19T02:17:16.5566727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,278.65882,280.01
2024-08-19T02:18:16.4306579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.22769,282.46
2024-08-19T02:19:16.9251185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,282.88923,283.24
2024-08-19T02:20:16.8635273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.48765,283.33
2024-08-19T02:21:16.5081871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.74,284.25
2024-08-19T02:22:17.1418621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.88922,285.77
2024-08-19T02:23:17.3061173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.82078,287.79
2024-08-19T02:24:17.5255383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.09269,291.76
2024-08-19T02:25:17.3392176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.58549,295
2024-08-19T02:26:16.9833467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.1892,297.53
2024-08-19T02:27:16.4276992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.51885,302.18
2024-08-19T02:28:16.5818424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,305.78231,309.65
2024-08-19T02:29:16.9708895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,313.08019,316.33
2024-08-19T02:30:16.2449037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,321.2125,326.6
2024-08-19T02:31:16.6588174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.88808,338.98
2024-08-19T02:32:15.9066115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.77731,352.15
2024-08-19T02:33:15.1525769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.60385,364.61
2024-08-19T02:34:15.9660953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.41135,377.73
2024-08-19T02:35:15.5006573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.3151,389.05
2024-08-19T02:36:15.2247320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.03596,399.61
2024-08-19T02:37:16.9291801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.66355,408.64
2024-08-19T02:38:16.1379415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.64042,410.79
2024-08-19T02:39:16.6420201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,409.50375,408.26
2024-08-19T02:40:17.2268627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.20917,406.55
2024-08-19T02:41:18.1507125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.82167,405.22
2024-08-19T02:42:18.7694777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.23958,405.08
2024-08-19T02:43:20.1739673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.00923,405.08
2024-08-19T02:44:21.1782637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.26875,405.72
2024-08-19T02:45:23.2422764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.48593,406.1
2024-08-19T02:46:23.7571838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.82529,406.26
2024-08-19T02:47:24.5551940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.01765,408.36
2024-08-19T02:48:25.8001119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.73882,412.14
2024-08-19T02:49:26.5242205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.26667,401
2024-08-19T02:50:26.4481161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,392.1437,384.46
2024-08-19T02:51:26.1575687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.51569,368.07
2024-08-19T02:52:26.4212983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.3992,350.9
2024-08-19T02:53:26.5654665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.5286,334.95
2024-08-19T02:54:26.9399010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.47615,320.1
2024-08-19T02:55:26.2638846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,314.54212,309.17
2024-08-19T02:56:26.8926870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,304.30712,300.05
2024-08-19T02:57:26.2172944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.32808,293.4
2024-08-19T02:58:26.7010281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.26538,293.25
2024-08-19T02:59:26.3653450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.26115,295.87
2024-08-19T03:00:26.5340154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.89135,288.92
2024-08-19T03:01:26.6089497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,285.6644,283.01
2024-08-19T03:02:26.8232538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.81451,279.47
2024-08-19T03:03:26.3468026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.95885,280.99
2024-08-19T03:04:26.3115662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.07462,281.96
2024-08-19T03:05:26.6900447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,281.999,282.38
2024-08-19T03:06:26.5744345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.59451,285.77
2024-08-19T03:07:26.5781966Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.48647,291.15
2024-08-19T03:08:26.6823515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.25096,294.52
2024-08-19T03:09:26.7318888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.23135,291.48
2024-08-19T03:10:26.1160251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.51269,290.47
2024-08-19T03:11:26.1501273Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,280.93904,270.09
2024-08-19T03:12:26.4838614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.67788,249.12
2024-08-19T03:13:26.4083444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.41189,251.99
2024-08-19T03:14:26.8169177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.44385,311.4
2024-08-19T03:15:26.6017385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,328.21769,344.72
2024-08-19T03:16:27.3153118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.79216,388.75
2024-08-19T03:17:27.1900841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,410.68515,429.15
2024-08-19T03:18:27.5589728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.073,457.56
2024-08-19T03:19:29.0229662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.94741,475.97
2024-08-19T03:20:29.8475131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.31125,485.18
2024-08-19T03:21:29.0214089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,487.17733,487.12
2024-08-19T03:22:29.0860677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,482.91788,478.84
2024-08-19T03:23:29.0546449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,472.77276,467.77
2024-08-19T03:24:29.6291620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,460.99958,453.38
2024-08-19T03:25:29.8129056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,439.07714,424.66
2024-08-19T03:26:30.3470145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.24647,388.07
2024-08-19T03:27:30.2663685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.58543,356.12
2024-08-19T03:28:30.1804983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,334.16904,315.4
2024-08-19T03:29:30.0647556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.60038,293.9
2024-08-19T03:30:30.0785131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,311.8874,333.17
2024-08-19T03:31:30.8633760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.4092,374.99
2024-08-19T03:32:30.5416651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.01745,398.68
2024-08-19T03:33:30.7162189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.75469,403.12
2024-08-19T03:34:30.0697910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,405.32882,408.65
2024-08-19T03:35:31.4943822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.64027,415.7
2024-08-19T03:36:33.3159804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.89043,422.59
2024-08-19T03:37:33.8374719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.97235,428.55
2024-08-19T03:38:34.2020119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.38545,433.39
2024-08-19T03:39:34.7564193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.83625,434.37
2024-08-19T03:40:35.6207173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.81917,437.03
2024-08-19T03:41:36.1788527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.27792,431.84
2024-08-19T03:42:36.7337402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.69575,423.52
2024-08-19T03:43:35.9577510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.5466,426.49
2024-08-19T03:44:35.5017289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.32312,424.87
2024-08-19T03:45:35.0209309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,426.52178,428.7
2024-08-19T03:46:35.6348817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.53458,433.28
2024-08-19T03:47:35.6086930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.77414,435.77
2024-08-19T03:48:35.8430254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.58231,437.03
2024-08-19T03:49:37.6878303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.70842,436.4
2024-08-19T03:50:37.8565436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.57565,436.84
2024-08-19T03:51:36.9609173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.85846,436.86
2024-08-19T03:52:36.0246006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.96222,437.01
2024-08-19T03:53:39.1788974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.0325,436.84
2024-08-19T03:54:39.9279712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.32,437.73
2024-08-19T03:55:39.7823776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.51483,437.05
2024-08-19T03:56:39.7361243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.61632,437.81
2024-08-19T03:57:39.1706671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.8456,438.48
2024-08-19T03:58:38.9954183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.91563,437.77
2024-08-19T03:59:38.2638902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.9703,437.87
2024-08-19T04:00:39.5475940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.95862,437.84
2024-08-19T04:01:40.2219296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.88833,437.9
2024-08-19T04:02:40.6363839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.804,437.62
2024-08-19T04:03:40.8108132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.53357,436.99
2024-08-19T04:04:41.1799629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.24556,437.1
2024-08-19T04:05:41.5834572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.17259,437.24
2024-08-19T04:06:42.9284554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.22833,436.74
2024-08-19T04:07:43.9128308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.53125,436
2024-08-19T04:08:44.2710556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.90607,435.33
2024-08-19T04:09:45.0455318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.45067,434.82
2024-08-19T04:10:47.0099019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.5965,433.81
2024-08-19T04:11:47.7943542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,433.396,433.05
2024-08-19T04:12:48.6129406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,431.84059,431.02
2024-08-19T04:13:49.5776184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.93857,429.06
2024-08-19T04:14:49.8813774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.90962,426.63
2024-08-19T04:15:50.6957983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,425.10292,423.36
2024-08-19T04:16:51.6899498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.98276,420.19
2024-08-19T04:17:53.4392721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.3908,416.39
2024-08-19T04:18:55.1635540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.9571,413.51
2024-08-19T04:19:55.0079262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,411.34034,409.33
2024-08-19T04:20:55.5117202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.455,405.29
2024-08-19T04:21:56.3702159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.71875,401.58
2024-08-19T04:22:57.8946106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.44926,397.62
2024-08-19T04:23:59.1894908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,395.5725,394.38
2024-08-19T04:25:00.4040489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.66542,389.88
2024-08-19T04:26:01.3879257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.81208,386.19
2024-08-19T04:27:01.9164083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.0025,382.09
2024-08-19T04:28:02.8412943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.9572,378.17
2024-08-19T04:29:02.8655166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.20333,374.31
2024-08-19T04:30:02.5196457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.054,370.25
2024-08-19T04:31:03.0481442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.14231,366.41
2024-08-19T04:32:05.3620949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.89852,363.14
2024-08-19T04:33:05.6067195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.92457,361.05
2024-08-19T04:34:06.4910130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.87404,358.73
2024-08-19T04:35:08.1054591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.2775,357.25
2024-08-19T04:36:08.9244946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.54192,356.43
2024-08-19T04:37:09.8183547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.40133,354.75
2024-08-19T04:38:10.3323889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.3625,354.21
2024-08-19T04:39:11.6167571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.40185,353.14
2024-08-19T04:40:12.0655155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.36571,351.46
2024-08-19T04:41:12.7800997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.32541,351.43
2024-08-19T04:42:13.2740461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.30958,349.52
2024-08-19T04:43:13.8982517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,348.43,347.68
2024-08-19T04:44:13.0332821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.29905,346.44
2024-08-19T04:45:12.9614041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.22875,345.59
2024-08-19T04:46:13.1761114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.17704,345.05
2024-08-19T04:47:13.4704316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.82239,345.23
2024-08-19T04:48:13.0642724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.8868,344.53
2024-08-19T04:49:13.6527952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.04182,345.42
2024-08-19T04:50:13.0675684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.21463,345.67
2024-08-19T04:51:13.9518961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.2825,344.69
2024-08-19T04:52:13.1061343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.05319,344.87
2024-08-19T04:53:13.1695352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.841,345.24
2024-08-19T04:54:14.9087436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,345.14214,346.11
2024-08-19T04:55:15.8728835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.17042,346.91
2024-08-19T04:56:14.9568680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.56542,348.26
2024-08-19T04:57:16.1818298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.04,349.68
2024-08-19T04:58:16.4608958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.49607,351.46
2024-08-19T04:59:18.4150085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.45192,352.99
2024-08-19T05:00:19.7789888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,353.81031,354.12
2024-08-19T05:01:19.9133914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.504,354.53
2024-08-19T05:02:20.4071553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.71471,354.86
2024-08-19T05:03:20.9392455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.64258,355.13
2024-08-19T05:04:21.5503315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.58167,354.61
2024-08-19T05:05:21.3445824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.48036,354.22
2024-08-19T05:06:21.4290377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.76939,354.88
2024-08-19T05:07:21.1676296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.85483,355.39
2024-08-19T05:08:21.5116450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.2836,355.37
2024-08-19T05:09:22.6069280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.608,355.94
2024-08-19T05:10:23.9105650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.91417,355.72
2024-08-19T05:11:23.6245057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.34583,356.76
2024-08-19T05:12:23.0233906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.93531,357.3
2024-08-19T05:13:23.5382545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.63893,358.28
2024-08-19T05:14:24.5320448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.475,360.47
2024-08-19T05:15:24.3166618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.4269,362.31
2024-08-19T05:16:24.8653676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.22917,365.19
2024-08-19T05:17:26.2198967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,365.54259,366.05
2024-08-19T05:18:26.8734170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.02909,370.21
2024-08-19T05:19:27.8178315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.85824,373.7
2024-08-19T05:20:28.7329216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.39824,376.21
2024-08-19T05:21:28.6410601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.24667,377.46
2024-08-19T05:22:30.3554401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.82148,379.52
2024-08-19T05:23:31.3594079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.26462,380.83
2024-08-19T05:24:32.2443686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.60154,382.18
2024-08-19T05:25:32.7432847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.5375,383.33
2024-08-19T05:26:34.3268896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.14211,383.25
2024-08-19T05:27:35.2119117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.82412,384.12
2024-08-19T05:28:37.1255114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.53235,384.6
2024-08-19T05:29:37.6501197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.94824,385.33
2024-08-19T05:30:38.5688013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.20647,385.48
2024-08-19T05:31:38.2428110Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.558,385.44
2024-08-19T05:32:38.8471413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.62619,385.73
2024-08-19T05:33:39.6913175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.54176,385.54
2024-08-19T05:34:40.5905279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.60647,385.44
2024-08-19T05:35:41.6545703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.02259,385.02
2024-08-19T05:36:42.2693034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.54708,384.29
2024-08-19T05:37:43.9937601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.9263,383.57
2024-08-19T05:38:43.0474941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.25143,383.21
2024-08-19T05:39:44.2561372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.93828,381.45
2024-08-19T05:40:43.9724254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.8,379.87
2024-08-19T05:41:45.1852578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.91148,378.24
2024-08-19T05:42:44.9993201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.008,375.93
2024-08-19T05:43:44.5483252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.98,373.47
2024-08-19T05:44:45.3025728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.88182,371.61
2024-08-19T05:45:45.4168316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.52233,370.11
2024-08-19T05:46:46.6604614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,368.69923,367.52
2024-08-19T05:47:46.8051564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.52846,365.49
2024-08-19T05:48:46.8335836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,364.71074,364.42
2024-08-19T05:49:46.0283386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.93185,361.25
2024-08-19T05:50:46.6322676Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,360.45111,358.92
2024-08-19T05:51:48.0369122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.45273,354.89
2024-08-19T05:52:47.9054077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,351.94679,349.32
2024-08-19T05:53:48.5090197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.48259,343.62
2024-08-19T05:54:50.9137594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.26409,332.75
2024-08-19T05:55:49.9180765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,327.39176,323.2
2024-08-19T05:56:49.9222446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,317.70429,312.01
2024-08-19T05:57:49.6608334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,307.3851,302.08
2024-08-19T05:58:49.7450344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.11061,292.14
2024-08-19T05:59:49.9390841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.70725,281.9
2024-08-19T06:00:49.1338174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.0054,272.25
2024-08-19T06:01:49.4024382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.77039,263.58
2024-08-19T06:02:49.3765626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,259.2134,255.25
2024-08-19T06:03:49.4409397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,250.88385,247.09
2024-08-19T06:04:49.4953369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,243.10442,239.36
2024-08-19T06:05:49.3995473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,236.01358,232.71
2024-08-19T06:06:49.5678066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.44588,226.6
2024-08-19T06:07:49.5126666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.54302,221.49
2024-08-19T06:08:49.7264842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.31442,215.58
2024-08-19T06:09:50.0211394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.4606,211.01
2024-08-19T06:10:51.0196734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.60887,206.7
2024-08-19T06:11:51.2633477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.1448,201.69
2024-08-19T06:12:51.2477247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.20538,198.32
2024-08-19T06:13:50.9919079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.68529,194.96
2024-08-19T06:14:50.4366605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.4626,191.65
2024-08-19T06:15:50.7656028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.43346,188.98
2024-08-19T06:16:50.9794635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.57423,186.09
2024-08-19T06:17:50.4040106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.05431,183.95
2024-08-19T06:18:49.9282613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.5414,181.56
2024-08-19T06:19:49.9817609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.0478,179.12
2024-08-19T06:20:49.5910170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.72132,176.59
2024-08-19T06:21:49.2152509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.52736,174.5
2024-08-19T06:22:49.4417809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.71962,172.94
2024-08-19T06:23:49.1230844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.20392,171.83
2024-08-19T06:24:48.9721017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.19212,174.86
2024-08-19T06:25:48.0360039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.673,169.1
2024-08-19T06:26:48.7403809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.60226,168.35
2024-08-19T06:27:47.9744769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.81712,167.46
2024-08-19T06:28:47.2285874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.06692,166.52
2024-08-19T06:29:47.9574211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.16566,165.88
2024-08-19T06:30:47.2752283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.14804,164.79
2024-08-19T06:31:47.0364833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.0706,163.51
2024-08-19T06:32:47.0703137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.89019,162.14
2024-08-19T06:33:47.0991215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.6532,161.44
2024-08-19T06:34:47.1936630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.3512,159.57
2024-08-19T06:35:47.9577583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.0451,158.09
2024-08-19T06:36:47.8919600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.65226,156.85
2024-08-19T06:37:47.5356884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.24509,155.46
2024-08-19T06:38:47.4546194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.75333,153.78
2024-08-19T06:39:47.6088137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.10122,152.17
2024-08-19T06:40:47.6136548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.33392,150.41
2024-08-19T06:41:47.5978122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.47,148.56
2024-08-19T06:42:47.4858274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.50269,146.44
2024-08-19T06:43:47.8600418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.32686,144.2
2024-08-19T06:44:47.4148829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.10774,142.25
2024-08-19T06:45:47.3983975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.76208,139.61
2024-08-19T06:46:47.4634306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.438,137.12
2024-08-19T06:47:47.5119130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.06373,134.52
2024-08-19T06:48:47.0659563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.79925,132.79
2024-08-19T06:49:47.0099048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.5234,129.97
2024-08-19T06:50:47.6341780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.21,128.06
2024-08-19T06:51:47.1033151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,126.99765,125.87
2024-08-19T06:52:47.9071602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.70404,123.41
2024-08-19T06:53:47.6618520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.45774,121.27
2024-08-19T06:54:48.0154846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.25275,119.13
2024-08-19T06:55:48.4103311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.04865,117.14
2024-08-19T06:56:47.9887393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,115.97811,114.88
2024-08-19T06:57:47.4330139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,113.92792,112.83
2024-08-19T06:58:48.0370723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.88321,110.63
2024-08-19T06:59:48.6617967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.73569,108.66
2024-08-19T07:00:48.5901956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.5706,106.66
2024-08-19T07:01:48.0540229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.55365,104.56
2024-08-19T07:02:48.4784566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.67196,102.75
2024-08-19T07:03:48.9330623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,101.88887,101.22
2024-08-19T07:04:48.8276461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.28566,99.48
2024-08-19T07:05:47.9956847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.6954,98
2024-08-19T07:06:47.0096096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,97.02481,95.99
2024-08-19T07:07:47.5339444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,95.21212,94.19
2024-08-19T07:08:47.9585907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,93.24755,92.04
2024-08-19T07:09:47.1713496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,91.28226,90.19
2024-08-19T07:10:47.5862922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,89.35286,88.6
2024-08-19T07:11:47.8958077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,87.50346,86.69
2024-08-19T07:12:47.1803448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,85.84604,85.07
2024-08-19T07:13:47.5444186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.07491,83.19
2024-08-19T07:14:47.4828456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,82.33596,81.5
2024-08-19T07:15:47.9568303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,80.35358,79.28
2024-08-19T07:16:47.1008284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,78.4949,77.41
2024-08-19T07:17:47.0957870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,76.54415,75.64
2024-08-19T07:18:47.3600826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,74.5334,73.53
2024-08-19T07:19:47.3586231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,72.70981,71.77
2024-08-19T07:20:47.0931265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,70.87706,69.93
2024-08-19T07:21:47.9373894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.03667,68.32
2024-08-19T07:22:47.0214692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,66.97102,64.61
2024-08-19T07:23:47.8895872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,62.0892,58.79
2024-08-19T07:24:47.0740807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,56.62849,55.04
2024-08-19T07:25:47.3980588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.38245,52.23
2024-08-19T07:26:47.6322537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.20118,50.42
2024-08-19T07:27:47.4764924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.84857,49.28
2024-08-19T07:28:47.2652012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.56647,47.74
2024-08-19T07:29:47.2797501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.51771,47.05
2024-08-19T07:30:47.9143013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.18365,46.88
2024-08-19T07:31:47.6285486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.22434,47.16
2024-08-19T07:32:48.0070742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.32962,47.56
2024-08-19T07:33:48.2417291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.46451,47.83
2024-08-19T07:34:48.2052083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.51549,47.58
2024-08-19T07:35:49.3500747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.48868,47.22
2024-08-19T07:36:49.2940139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.42635,47.56
2024-08-19T07:37:49.9027900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.29529,47.18
2024-08-19T07:38:49.0765115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.21057,47.38
2024-08-19T07:39:49.5408151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.12519,46.98
2024-08-19T07:40:49.3052091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.03592,47.02
2024-08-19T07:41:49.5744815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.99887,46.7
2024-08-19T07:42:49.4485451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.97302,46.79
2024-08-19T07:43:49.7425109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.92943,46.9
2024-08-19T07:44:49.9918005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.88462,46.65
2024-08-19T07:45:49.5810726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.8472,46.97
2024-08-19T07:46:49.7201600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.76898,46.77
2024-08-19T07:47:49.5037976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.71811,46.11
2024-08-19T07:48:49.5282377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.68865,46.68
2024-08-19T07:49:49.9124571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.79906,46.88
2024-08-19T07:50:49.1212035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,46.96415,47.25
2024-08-19T07:51:49.0254747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.1742,47.37
2024-08-19T07:52:49.3301075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.3768,47.45
2024-08-19T07:53:49.1633602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.55531,47.54
2024-08-19T07:54:49.5181107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.7372,47.66
2024-08-19T07:55:49.7772738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,47.90566,47.86
2024-08-19T07:56:48.9605694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.04774,48.02
2024-08-19T07:57:48.8854254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.25113,48.32
2024-08-19T07:58:48.7891697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,48.61784,48.66
2024-08-19T07:59:48.7779589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.14585,49.53
2024-08-19T08:00:47.9227610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,49.89808,50.86
2024-08-19T08:01:47.8462143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,51.42885,52.57
2024-08-19T08:02:47.1704317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,53.44204,54.32
2024-08-19T08:03:47.4254048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,55.93132,57.51
2024-08-19T08:04:47.8141456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,60.31302,63.39
2024-08-19T08:05:47.5983735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,65.74113,68.01
2024-08-19T08:06:46.9618235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,69.39566,69.92
2024-08-19T08:07:46.2165905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,71.0283,71.74
2024-08-19T08:08:46.5712223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,73.24623,74.24
2024-08-19T08:09:46.3092377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,75.51321,76.51
2024-08-19T08:10:46.9732850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,77.49327,78.64
2024-08-19T08:11:46.5775727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,79.45788,80.61
2024-08-19T08:12:46.0218530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,81.27327,82.46
2024-08-19T08:13:46.4503781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,83.0675,83.92
2024-08-19T08:14:46.7545549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,84.90038,86.3
2024-08-19T08:15:46.8788870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,86.77,87.83
2024-08-19T08:16:46.1632122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,88.74868,89.49
2024-08-19T08:17:46.1480669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,90.8202,92.35
2024-08-19T08:18:46.9664535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,92.93885,94.27
2024-08-19T08:19:46.1809683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,94.97283,95.63
2024-08-19T08:20:46.2648765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,96.92882,97.82
2024-08-19T08:21:46.6588489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,98.79627,99.45
2024-08-19T08:22:46.9879451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,100.54804,101.75
2024-08-19T08:23:46.8724449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,102.24019,102.84
2024-08-19T08:24:46.3464150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,103.87057,104.13
2024-08-19T08:25:46.9605323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,105.66981,106.43
2024-08-19T08:26:46.4350784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,107.61132,108.78
2024-08-19T08:27:46.4832974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,109.80846,110.72
2024-08-19T08:28:46.6674596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.9494,113.34
2024-08-19T08:29:46.5918156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,114.22827,115.34
2024-08-19T08:30:46.1457883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.45604,117.8
2024-08-19T08:31:46.0844948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,118.64887,119.69
2024-08-19T08:32:46.7094536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.87943,121.93
2024-08-19T08:33:46.2332103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.07038,123.88
2024-08-19T08:34:46.8778267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.3617,126.51
2024-08-19T08:35:46.3920624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.64264,128.76
2024-08-19T08:36:45.9201047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.87943,131.3
2024-08-19T08:37:45.8243850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.20226,133.51
2024-08-19T08:38:45.3683574Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.46189,135.29
2024-08-19T08:39:44.9834198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.11472,136.62
2024-08-19T08:40:44.4514026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.2666,137.34
2024-08-19T08:41:43.9855733Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.13811,138.06
2024-08-19T08:42:43.5203262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.5466,138.83
2024-08-19T08:43:43.0145546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.71113,138.81
2024-08-19T08:44:43.6087123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.8383,139.01
2024-08-19T08:45:43.1071739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.96528,138.98
2024-08-19T08:46:43.1614712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.06745,139.21
2024-08-19T08:47:43.3259802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.1222,138.95
2024-08-19T08:48:43.1096220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.21245,139.01
2024-08-19T08:49:43.8285675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.29706,139.29
2024-08-19T08:50:43.8931521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.32,139.62
2024-08-19T08:51:43.0369531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.2466,139.46
2024-08-19T08:52:42.9511812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.06481,139.26
2024-08-19T08:53:42.4851180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.80321,138.1
2024-08-19T08:54:42.8637946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.53731,138.2
2024-08-19T08:55:42.4381712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.35094,138.09
2024-08-19T08:56:42.3725308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.20462,137.91
2024-08-19T08:57:42.9883345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.95961,137.81
2024-08-19T08:58:42.5357193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.76843,137.6
2024-08-19T08:59:42.0299534Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.61075,137.72
2024-08-19T09:00:41.9939700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.43269,137.28
2024-08-19T09:01:41.7280117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.39824,137.05
2024-08-19T09:02:41.6125145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.39396,137.34
2024-08-19T09:03:41.3416026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.43585,137.4
2024-08-19T09:04:41.8074340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.61569,137.67
2024-08-19T09:05:41.3996649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.76725,137.89
2024-08-19T09:06:41.0941671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.91135,138.33
2024-08-19T09:07:41.3885240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.0192,138.25
2024-08-19T09:08:41.2068662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.18604,138.25
2024-08-19T09:09:41.8606722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.35302,138.44
2024-08-19T09:10:41.4650607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.60736,138.48
2024-08-19T09:11:41.3294126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.06755,139.38
2024-08-19T09:12:41.3480344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.8018,140.35
2024-08-19T09:13:41.7327428Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.69615,141.09
2024-08-19T09:14:41.0365889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.7306,142.02
2024-08-19T09:15:42.0413659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.73019,143.4
2024-08-19T09:16:42.2750209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.97442,144.31
2024-08-19T09:17:42.2739578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.2775,146.38
2024-08-19T09:18:42.4981620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.81408,147.71
2024-08-19T09:19:42.9022327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.4618,149.18
2024-08-19T09:20:42.6965600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.05686,150.34
2024-08-19T09:21:42.3558426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.59698,152.63
2024-08-19T09:22:42.3493139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.01843,154.07
2024-08-19T09:23:43.0343252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.38353,155.39
2024-08-19T09:24:43.1682354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.66404,156.82
2024-08-19T09:25:43.3524593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.8949,157.23
2024-08-19T09:26:43.3014548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.97904,158.82
2024-08-19T09:27:44.0249529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.05902,159.8
2024-08-19T09:28:44.6691745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.11577,160.55
2024-08-19T09:29:44.3436164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.15176,161.61
2024-08-19T09:30:44.9822432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.09154,162.3
2024-08-19T09:31:44.6367900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.98846,163.1
2024-08-19T09:32:44.7213140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.9126,164.21
2024-08-19T09:33:44.9056163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.814,165.73
2024-08-19T09:34:44.4396098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.59442,166.17
2024-08-19T09:35:44.9679981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.256,166.58
2024-08-19T09:36:44.5729610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.84231,167.34
2024-08-19T09:37:44.1664350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.31509,166.82
2024-08-19T09:38:44.2511056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.55462,167.25
2024-08-19T09:39:44.6093322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.79725,167.75
2024-08-19T09:40:45.1436817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.97,168.71
2024-08-19T09:41:45.8681466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.12642,168.26
2024-08-19T09:42:45.4824381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.51302,167.93
2024-08-19T09:43:45.8369638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.05692,169.49
2024-08-19T09:44:45.5653730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.8454,170.41
2024-08-19T09:45:45.6600741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.59212,171.22
2024-08-19T09:46:45.2837309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.71038,172.4
2024-08-19T09:47:45.2881051Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.5294,173.14
2024-08-19T09:48:45.4571840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.19692,176.29
2024-08-19T09:49:45.4813374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.73275,178.78
2024-08-19T09:50:45.0653705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.9824,182.54
2024-08-19T09:51:44.9697346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.30151,184.25
2024-08-19T09:52:44.0338702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.25173,187.07
2024-08-19T09:53:43.9925856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.34549,188.43
2024-08-19T09:54:43.9169234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.64885,190.67
2024-08-19T09:55:43.3206111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.15942,193.98
2024-08-19T09:56:43.2447919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.86577,195.89
2024-08-19T09:57:42.9033787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.8926,199.67
2024-08-19T09:58:41.9205711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,201.08423,201.95
2024-08-19T09:59:41.8822940Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.49774,206.86
2024-08-19T10:00:41.2067557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.0758,210.25
2024-08-19T10:01:41.1507803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.39549,216.93
2024-08-19T10:02:41.0590077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.63547,221.17
2024-08-19T10:03:41.0432718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.1034,228.13
2024-08-19T10:04:41.0379413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.55288,236.47
2024-08-19T10:05:41.3219512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.70588,244.84
2024-08-19T10:06:41.2161242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.21137,253.57
2024-08-19T10:07:41.2754291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,258.205,261.66
2024-08-19T10:08:41.2894306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,267.42288,271.27
2024-08-19T10:09:42.0333391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,276.15231,280.83
2024-08-19T10:10:42.6774258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,284.28882,287.6
2024-08-19T10:11:42.9465823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.18706,290.59
2024-08-19T10:12:41.9219395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.9784,291.37
2024-08-19T10:13:41.5345716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.1262,292.35
2024-08-19T10:14:41.2086569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.92471,293.89
2024-08-19T10:15:41.3233917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.67863,293.79
2024-08-19T10:16:41.4519048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.69827,294.45
2024-08-19T10:17:41.6464206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.70385,296.86
2024-08-19T10:18:41.8610153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.61846,296.44
2024-08-19T10:19:41.2367423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.39481,297.01
2024-08-19T10:20:41.2836781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.10462,296.05
2024-08-19T10:21:41.4280943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,296.00327,295.59
2024-08-19T10:22:42.2921740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.62962,294.34
2024-08-19T10:23:42.6058346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.30306,292.34
2024-08-19T10:24:42.7504861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.66558,293.22
2024-08-19T10:25:42.1894134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.70615,293.06
2024-08-19T10:26:41.9333268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.72577,292.84
2024-08-19T10:27:42.0079555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.43863,292.16
2024-08-19T10:28:42.5719771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.4449,291.75
2024-08-19T10:29:42.9707667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.2496,291.73
2024-08-19T10:30:42.1251376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.9125,291.85
2024-08-19T10:31:42.9490203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,291.49462,291.57
2024-08-19T10:32:42.2637655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.99784,290.82
2024-08-19T10:33:41.9672486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.5986,290.35
2024-08-19T10:34:41.3161996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.00442,290.23
2024-08-19T10:35:41.8605058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.29423,288.77
2024-08-19T10:36:41.1744363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.36462,288.5
2024-08-19T10:37:41.2886809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.46385,286.02
2024-08-19T10:38:41.9773613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.08385,286.81
2024-08-19T10:39:42.0517833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.21327,287.67
2024-08-19T10:40:42.2266869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.09615,286.65
2024-08-19T10:41:42.3706430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.08308,287.56
2024-08-19T10:42:41.9947927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.14558,287.37
2024-08-19T10:43:41.0136118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.49365,288.26
2024-08-19T10:44:41.0371439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.70098,287.31
2024-08-19T10:45:41.0713736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.9202,288.29
2024-08-19T10:46:41.1958336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,288.35904,288.59
2024-08-19T10:47:41.7047693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,289.10673,288.81
2024-08-19T10:48:41.8286358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.04019,290.09
2024-08-19T10:49:41.6233463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.86481,291.18
2024-08-19T10:50:41.1473417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,292.0892,293.21
2024-08-19T10:51:40.9016789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.13173,294.1
2024-08-19T10:52:40.9108959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,293.9388,294.22
2024-08-19T10:53:40.0942610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.74,295.73
2024-08-19T10:54:40.5386920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.77423,296.4
2024-08-19T10:55:40.4329991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,297.44808,297.47
2024-08-19T10:56:40.5528219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.60077,300.22
2024-08-19T10:57:40.4460320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,298.37686,296.56
2024-08-19T10:58:40.6398388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.5868,292.29
2024-08-19T10:59:40.7241521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.89731,289.59
2024-08-19T11:00:40.8286662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.54635,285.99
2024-08-19T11:01:39.9175908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.7142,281.59
2024-08-19T11:02:39.1615028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.34804,277.06
2024-08-19T11:03:39.7563004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,274.94481,272.65
2024-08-19T11:04:39.8599730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.36788,268.11
2024-08-19T11:05:39.9739260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,265.91765,263.77
2024-08-19T11:06:39.9432566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.6051,259.82
2024-08-19T11:07:39.0270612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.41961,255.32
2024-08-19T11:08:39.3518446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.29667,251.72
2024-08-19T11:09:39.2057796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.25327,247.46
2024-08-19T11:10:39.8844264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.16058,243.23
2024-08-19T11:11:39.8292294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.20623,238.97
2024-08-19T11:12:39.7929960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.19887,235.25
2024-08-19T11:13:39.9873727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,233.40154,231.57
2024-08-19T11:14:39.9210911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.82547,227.91
2024-08-19T11:15:39.3298920Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,226.4025,224.53
2024-08-19T11:16:40.0343175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.17157,221.8
2024-08-19T11:17:40.2286962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,220.2824,219.48
2024-08-19T11:18:40.2033605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,217.846,216.9
2024-08-19T11:19:40.0419199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.34615,213.85
2024-08-19T11:20:40.0462396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.80231,211.61
2024-08-19T11:21:40.4802725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.254,208.63
2024-08-19T11:22:40.9946164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.08451,206.9
2024-08-19T11:23:40.8988385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.09981,205.58
2024-08-19T11:24:40.7478668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.27849,203.55
2024-08-19T11:25:40.7416636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.46654,201.86
2024-08-19T11:26:40.8958044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.76176,200.4
2024-08-19T11:27:40.0903995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.2225,198.62
2024-08-19T11:28:40.2092185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.75961,197.43
2024-08-19T11:29:40.1429888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.4083,195.98
2024-08-19T11:30:40.5268965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.05962,194.15
2024-08-19T11:31:40.5716507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.745,193.17
2024-08-19T11:32:41.2256822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.5202,191.82
2024-08-19T11:33:41.4043487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.38615,191.16
2024-08-19T11:34:41.3084526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.28906,189.71
2024-08-19T11:35:41.5030197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.19137,188.61
2024-08-19T11:36:41.3471346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.175,188.17
2024-08-19T11:37:41.0956019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.21058,186.46
2024-08-19T11:38:41.0398315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.1458,185.18
2024-08-19T11:39:41.2944603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.22885,184.69
2024-08-19T11:40:41.1590717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.28509,184.17
2024-08-19T11:41:41.3426371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.38769,183.02
2024-08-19T11:42:41.0517067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.61717,182.38
2024-08-19T11:43:41.8254531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.85038,181.57
2024-08-19T11:44:41.4905438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.03906,180.61
2024-08-19T11:45:41.1138399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.16824,179.81
2024-08-19T11:46:41.5028564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.2178,178.98
2024-08-19T11:47:41.6371760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.27962,178.06
2024-08-19T11:48:41.3711482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.15774,176.51
2024-08-19T11:49:41.4856034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.49231,174.76
2024-08-19T11:50:41.0994928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.98491,173.39
2024-08-19T11:51:41.7890587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.75906,172.36
2024-08-19T11:52:41.4027622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.0934,172.29
2024-08-19T11:53:40.9602354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.71226,171.45
2024-08-19T11:54:40.7910829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.24132,170.71
2024-08-19T11:55:40.3306126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.01302,170.37
2024-08-19T11:56:39.9041062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.74547,170.31
2024-08-19T11:57:39.7985728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.34377,169.99
2024-08-19T11:58:39.8530836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.89882,169.92
2024-08-19T11:59:39.9669644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.56588,169.17
2024-08-19T12:00:38.9057180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.33346,169.08
2024-08-19T12:01:38.6502670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.09811,169.25
2024-08-19T12:02:38.5639688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.05865,169.41
2024-08-19T12:03:38.2979589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.85904,168.63
2024-08-19T12:04:37.9323736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.7034,168.31
2024-08-19T12:05:37.2710896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.48385,168.24
2024-08-19T12:06:37.3155286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.3816,168.49
2024-08-19T12:07:37.8901191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.22654,167.94
2024-08-19T12:08:37.5133575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.05189,167.99
2024-08-19T12:09:37.2022339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.91208,167.71
2024-08-19T12:10:37.9072413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.73725,167.82
2024-08-19T12:11:37.4505889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.60415,167.92
2024-08-19T12:12:37.0656907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.47245,166.96
2024-08-19T12:13:37.3795834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.43538,166.98
2024-08-19T12:14:36.9282187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.37698,167.74
2024-08-19T12:15:36.5023329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.39231,166.3
2024-08-19T12:16:36.0964848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.42571,166.06
2024-08-19T12:17:36.1905686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.54115,167.77
2024-08-19T12:18:36.9999226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.46635,167.39
2024-08-19T12:19:36.2036967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.48412,167.07
2024-08-19T12:20:36.2780737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.44519,167.16
2024-08-19T12:21:36.1019895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.48596,167.41
2024-08-19T12:22:36.1470234Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.51327,166.9
2024-08-19T12:23:36.3452068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.49635,166.96
2024-08-19T12:24:36.1089601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.46896,166.95
2024-08-19T12:25:36.6632710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.47288,167.55
2024-08-19T12:26:36.2980715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.49472,168.01
2024-08-19T12:27:36.7971807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.49212,167.51
2024-08-19T12:28:36.6112307Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.52264,167.41
2024-08-19T12:29:36.2849584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.5428,167.31
2024-08-19T12:30:36.9398370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.54173,167.73
2024-08-19T12:31:36.5734989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.51321,167.39
2024-08-19T12:32:36.0721785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.61529,167.8
2024-08-19T12:33:36.0764779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.60184,167.44
2024-08-19T12:34:36.8103487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.5634,168.18
2024-08-19T12:35:36.5246535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.51943,167.49
2024-08-19T12:36:36.7438941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.5004,167.76
2024-08-19T12:37:36.2679688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.49588,167.67
2024-08-19T12:38:36.3921389Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.47788,167.68
2024-08-19T12:39:36.2363637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.5174,168.16
2024-08-19T12:40:36.3510816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.47038,167.74
2024-08-19T12:41:36.3494358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.51212,167.02
2024-08-19T12:42:35.9440842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.50509,167.72
2024-08-19T12:43:35.5078502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.49827,168.03
2024-08-19T12:44:35.2618025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.52745,167.21
2024-08-19T12:45:35.2726329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.47135,167.61
2024-08-19T12:46:35.2753582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.4604,167.87
2024-08-19T12:47:35.4491230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.48061,167.42
2024-08-19T12:48:35.1838381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.42245,167.89
2024-08-19T12:49:35.5179343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.45686,168.44
2024-08-19T12:50:34.9966229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.43096,167.59
2024-08-19T12:51:34.5504761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.45717,167.77
2024-08-19T12:52:34.6452270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.43654,168.37
2024-08-19T12:53:34.8494537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.46,167.64
2024-08-19T12:54:34.8733540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.51863,167.81
2024-08-19T12:55:34.8421152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.50962,167.21
2024-08-19T12:56:34.9761144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.48577,167.19
2024-08-19T12:57:34.6708395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.47216,167.01
2024-08-19T12:58:34.2050264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.52075,167.72
2024-08-19T12:59:34.6538261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.46038,166.67
2024-08-19T13:00:34.6278867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.50462,167.43
2024-08-19T13:01:34.2419849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.44113,168.22
2024-08-19T13:02:34.6462580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.45,168.17
2024-08-19T13:03:34.2402278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.45792,167.73
2024-08-19T13:04:33.9492101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.2783,167.6
2024-08-19T13:05:33.9435364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.16346,167.07
2024-08-19T13:06:33.3475486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.03137,167.88
2024-08-19T13:07:33.8222087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.80288,166.38
2024-08-19T13:08:33.4105011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.61264,166.23
2024-08-19T13:09:33.4150753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.4314,166.74
2024-08-19T13:10:33.4791384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.126,166.47
2024-08-19T13:11:33.0333922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.98264,166.49
2024-08-19T13:12:33.6276900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.80904,165.5
2024-08-19T13:13:33.3363414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.67306,165.47
2024-08-19T13:14:33.2608062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.53075,164.87
2024-08-19T13:15:33.2243571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.38925,165.29
2024-08-19T13:16:33.9192652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.3842,165.59
2024-08-19T13:17:33.8578268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.27824,165.39
2024-08-19T13:18:33.1917150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.20615,165.21
2024-08-19T13:19:33.7857380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.20725,164.33
2024-08-19T13:20:34.0604575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.43143,165.87
2024-08-19T13:21:34.4443035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.50392,166.31
2024-08-19T13:22:34.9638508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.65298,164.97
2024-08-19T13:23:34.3379030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.73462,165.04
2024-08-19T13:24:33.9722017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.81642,166.57
2024-08-19T13:25:33.3657848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.96255,166.19
2024-08-19T13:26:33.4946216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.103,166.07
2024-08-19T13:27:33.4487715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.29038,166.56
2024-08-19T13:28:33.0632290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.47208,166.14
2024-08-19T13:29:33.9071264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.65736,166.03
2024-08-19T13:30:33.6013493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.80698,166.7
2024-08-19T13:31:33.2503068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.98811,167.5
2024-08-19T13:32:33.0046518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.20528,167.2
2024-08-19T13:33:33.9293604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.38792,166.98
2024-08-19T13:34:33.1928472Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.63019,168.51
2024-08-19T13:35:33.8017402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.86627,168.06
2024-08-19T13:36:33.3563986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.08549,168.28
2024-08-19T13:37:32.9307081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.26509,168.53
2024-08-19T13:38:32.2348120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.59135,168.24
2024-08-19T13:39:32.6888295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.06627,169.54
2024-08-19T13:40:32.5877495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.22481,170.21
2024-08-19T13:41:32.2416554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.27868,168.65
2024-08-19T13:42:32.9555199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.49736,169.31
2024-08-19T13:43:32.5403893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.02208,170.94
2024-08-19T13:44:32.4842797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.75925,171.49
2024-08-19T13:45:32.3528379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.31642,170.21
2024-08-19T13:46:32.0676990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.43151,169.23
2024-08-19T13:47:32.8712735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.05774,168.99
2024-08-19T13:48:32.4659162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.23623,168.1
2024-08-19T13:49:32.0671190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.79019,167.6
2024-08-19T13:50:32.7590900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.67623,167.23
2024-08-19T13:51:32.3734202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.67434,168.63
2024-08-19T13:52:31.9472407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.82132,167.57
2024-08-19T13:53:31.5418712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.93453,167.86
2024-08-19T13:54:31.6706985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.04558,168.25
2024-08-19T13:55:31.8846231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.14235,168.49
2024-08-19T13:56:31.6991613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.5266,169.11
2024-08-19T13:57:31.1629228Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.06923,169.73
2024-08-19T13:58:31.8915828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.55686,170.74
2024-08-19T13:59:31.7363865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.98132,169.94
2024-08-19T14:00:31.3604209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.32774,170.38
2024-08-19T14:01:31.9341781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.5551,169.86
2024-08-19T14:02:31.6884535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.86471,171.88
2024-08-19T14:03:31.3574972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.01585,171.14
2024-08-19T14:04:31.3712570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.915,170.96
2024-08-19T14:05:31.5858050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.2349,171.42
2024-08-19T14:06:31.5796178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.64176,171.85
2024-08-19T14:07:31.2586390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.9134,171.33
2024-08-19T14:08:31.2028833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.11462,172.78
2024-08-19T14:09:31.2971449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.48462,172.68
2024-08-19T14:10:31.2112192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.61549,173.07
2024-08-19T14:11:31.6852589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.74038,172.69
2024-08-19T14:12:31.6549611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.00577,173.02
2024-08-19T14:13:31.2191295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.05094,173.78
2024-08-19T14:14:31.2227821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.0718,172.92
2024-08-19T14:15:31.9973245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.87596,172.57
2024-08-19T14:16:31.5164151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.20642,172.51
2024-08-19T14:17:31.1200965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.35769,172.46
2024-08-19T14:18:30.9243365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.7652,173.13
2024-08-19T14:19:30.7886593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.15192,172.86
2024-08-19T14:20:30.4326689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.61642,174.04
2024-08-19T14:21:30.2312436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.09098,174.42
2024-08-19T14:22:30.3860930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.638,174.71
2024-08-19T14:23:29.9697025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.06264,174.68
2024-08-19T14:24:29.5540987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.61981,175.4
2024-08-19T14:25:29.8928375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.17673,177.02
2024-08-19T14:26:29.5171711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.68377,176.77
2024-08-19T14:27:29.7811055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.05902,176.79
2024-08-19T14:28:28.9157232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.38865,177.12
2024-08-19T14:29:28.2098655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.16765,177.85
2024-08-19T14:30:28.2482263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.0926,177.53
2024-08-19T14:31:28.2224182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.96057,176.53
2024-08-19T14:32:28.2365376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.01115,177.27
2024-08-19T14:33:28.9515466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.41472,177.33
2024-08-19T14:34:28.2151977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.89373,178.61
2024-08-19T14:35:28.2441043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.4746,179.12
2024-08-19T14:36:28.9881360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.05396,179.89
2024-08-19T14:37:28.9323681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,179.5525,179.21
2024-08-19T14:38:28.4472365Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.0388,180.45
2024-08-19T14:39:28.8956965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.43824,180.5
2024-08-19T14:40:28.5497337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.90906,181.07
2024-08-19T14:41:28.1937904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.33745,181.22
2024-08-19T14:42:27.9581023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,181.68,181.98
2024-08-19T14:43:27.5826220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.05868,181.87
2024-08-19T14:44:27.2910096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.4817,182.81
2024-08-19T14:45:27.3652788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.85469,184.66
2024-08-19T14:46:27.6798693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.20627,183.45
2024-08-19T14:47:27.4538909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.15745,183.48
2024-08-19T14:48:27.9124294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.18353,183.29
2024-08-19T14:49:27.5172669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,183.49231,183.67
2024-08-19T14:50:27.6215451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.06885,183.66
2024-08-19T14:51:27.2249646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.4254,184.27
2024-08-19T14:52:27.3196151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.64796,184.93
2024-08-19T14:53:27.1583753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.99904,185.64
2024-08-19T14:54:27.2928315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.3442,185.99
2024-08-19T14:55:27.5466875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.53686,185.74
2024-08-19T14:56:27.5906672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.7656,186.16
2024-08-19T14:57:27.8801561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.01118,185.5
2024-08-19T14:58:27.9939995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.30837,185.95
2024-08-19T14:59:27.2290824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.4649,186.67
2024-08-19T15:00:27.9127990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.69061,187.09
2024-08-19T15:01:27.6469795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.945,185.69
2024-08-19T15:02:27.4653023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.2025,187.74
2024-08-19T15:03:27.5802465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.23423,187.17
2024-08-19T15:04:27.6239627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.45308,188.42
2024-08-19T15:05:27.4077686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.4766,187.27
2024-08-19T15:06:27.8666289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.3996,186.73
2024-08-19T15:07:26.9316244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.35569,187.48
2024-08-19T15:08:26.7651944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.26302,187.07
2024-08-19T15:09:26.6095196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.28245,187.22
2024-08-19T15:10:26.4041773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.21059,187.11
2024-08-19T15:11:25.9625310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.08294,186.65
2024-08-19T15:12:25.8072462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.9992,187.29
2024-08-19T15:13:25.9509355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.8384,186.87
2024-08-19T15:14:26.0250206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.66863,186.06
2024-08-19T15:15:26.3045979Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.4572,185.85
2024-08-19T15:16:26.4887771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.20019,186.08
2024-08-19T15:17:26.6727096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.02784,185.78
2024-08-19T15:18:26.9471424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.80808,185.96
2024-08-19T15:19:25.9709523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.58288,185.09
2024-08-19T15:20:25.1494057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.34173,184.14
2024-08-19T15:21:25.0236481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.23566,185.25
2024-08-19T15:22:25.1281527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.98255,185.15
2024-08-19T15:23:25.1220141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.68269,185.54
2024-08-19T15:24:24.9164968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.81245,184.92
2024-08-19T15:25:24.8951714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.12208,184.74
2024-08-19T15:26:24.5194964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.48846,185.99
2024-08-19T15:27:23.9845984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,185.8066,186.39
2024-08-19T15:28:23.6678837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.1582,185.9
2024-08-19T15:29:23.6171990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.65588,185.81
2024-08-19T15:30:23.9407525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.13196,187.43
2024-08-19T15:31:23.7752858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.42245,187.77
2024-08-19T15:32:24.0537744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.60981,188.78
2024-08-19T15:33:24.1333646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.78231,188.54
2024-08-19T15:34:25.0130386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.03827,188.02
2024-08-19T15:35:24.9865926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.32377,188.07
2024-08-19T15:36:25.1013783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.7392,189.74
2024-08-19T15:37:25.0754364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.0498,189.31
2024-08-19T15:38:25.2736754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.28365,189.06
2024-08-19T15:39:26.2088175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.54769,189.66
2024-08-19T15:40:26.5627152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.7006,189.77
2024-08-19T15:41:26.5065758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.74585,190.54
2024-08-19T15:42:26.4505739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.49019,188.56
2024-08-19T15:43:26.7497539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.29549,190.37
2024-08-19T15:44:26.6041055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.00189,188.67
2024-08-19T15:45:26.4080182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.71962,188.04
2024-08-19T15:46:26.7629029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.27019,188.69
2024-08-19T15:47:26.1217610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.89431,187.35
2024-08-19T15:48:26.0556122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.42396,186.37
2024-08-19T15:49:26.0996102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.20961,188.3
2024-08-19T15:50:25.9343773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.12264,187.97
2024-08-19T15:51:25.9779141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.35096,186.48
2024-08-19T15:52:25.3873709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,187.57882,187.41
2024-08-19T15:53:24.9511746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.12882,188.58
2024-08-19T15:54:24.4156503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.72306,188.4
2024-08-19T15:55:24.9422037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.5346,191.29
2024-08-19T15:56:24.7382301Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.37472,190.62
2024-08-19T15:57:24.9825701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.10096,191.32
2024-08-19T15:58:24.8866062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.05,192.86
2024-08-19T15:59:24.8807912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.59113,193.1
2024-08-19T16:00:24.1948572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.0812,193.44
2024-08-19T16:01:24.3937582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.94231,194.52
2024-08-19T16:02:24.4380382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.815,196
2024-08-19T16:03:24.9421528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.6049,195.41
2024-08-19T16:04:24.8172592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.30706,196.13
2024-08-19T16:05:24.6658790Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.24396,197.13
2024-08-19T16:06:24.3594710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.01058,198.21
2024-08-19T16:07:24.8259788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.37804,198.31
2024-08-19T16:08:24.1578817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.88288,199.25
2024-08-19T16:09:24.8019910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.89137,200.62
2024-08-19T16:10:24.7414807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.83792,200.75
2024-08-19T16:11:24.5958302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.53113,202.56
2024-08-19T16:12:24.9901855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.55346,204.84
2024-08-19T16:13:24.7040438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,206.58667,207.01
2024-08-19T16:14:24.4923417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.52294,208.37
2024-08-19T16:15:24.1274138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.33577,208.82
2024-08-19T16:16:24.4113439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.08431,208.92
2024-08-19T16:17:24.4352701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.55039,209.31
2024-08-19T16:18:24.6800818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.29,210.01
2024-08-19T16:19:23.9884873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,211.15962,212.51
2024-08-19T16:20:23.8330606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,213.39962,214.26
2024-08-19T16:21:23.9873430Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.8,217.56
2024-08-19T16:22:23.5608277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.316,220.08
2024-08-19T16:23:23.3457376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,221.10765,222.59
2024-08-19T16:24:23.5044086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,224.07038,225.77
2024-08-19T16:25:23.4481030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.12019,230.23
2024-08-19T16:26:23.8727547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.59904,232.35
2024-08-19T16:27:23.8772116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,234.14904,236.62
2024-08-19T16:28:23.0258294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,237.85569,239.82
2024-08-19T16:29:23.9602317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,241.8966,243.32
2024-08-19T16:30:23.5943103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,245.77288,246.91
2024-08-19T16:31:23.7584379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,249.66788,251.46
2024-08-19T16:32:23.5924658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.51538,255.29
2024-08-19T16:33:23.6012456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,257.52725,259.78
2024-08-19T16:34:23.8959694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,261.62038,263.73
2024-08-19T16:35:23.7693384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,266.05135,268.64
2024-08-19T16:36:23.1238158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,270.7422,273.64
2024-08-19T16:37:23.7531789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,275.23827,278.12
2024-08-19T16:38:23.8466978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.5792,281.04
2024-08-19T16:39:23.4108384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,283.36308,285.64
2024-08-19T16:40:24.1453561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,287.29558,289.14
2024-08-19T16:41:24.2592924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,290.9074,292.07
2024-08-19T16:42:24.4486047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.01731,296.55
2024-08-19T16:43:24.0022499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.75904,302.49
2024-08-19T16:44:24.0172888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,306.0658,309.55
2024-08-19T16:45:24.2912526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,312.14118,315.62
2024-08-19T16:46:24.6699633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.78904,322.85
2024-08-19T16:47:23.9743245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.57346,329.62
2024-08-19T16:48:23.7283342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,332.50137,335.7
2024-08-19T16:49:23.1628411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.58327,344.03
2024-08-19T16:50:22.9072906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.05173,350.93
2024-08-19T16:51:21.9652854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.89563,358.97
2024-08-19T16:52:21.3095511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.90731,366.38
2024-08-19T16:53:21.2442784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.48857,377.36
2024-08-19T16:54:21.1879623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,381.365,386.27
2024-08-19T16:55:21.7767848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.36292,394.61
2024-08-19T16:56:22.2615258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.49846,403.67
2024-08-19T16:57:22.4550932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.67154,430.49
2024-08-19T16:58:23.0794098Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.58808,453.22
2024-08-19T16:59:23.8140218Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,463.93385,469.38
2024-08-19T17:00:23.6927011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.60697,479.86
2024-08-19T17:01:24.6367090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.66767,489.7
2024-08-19T17:02:24.6516481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.56464,503.96
2024-08-19T17:03:24.8754065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,514.755,521.59
2024-08-19T17:04:24.5244034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.01758,531.9
2024-08-19T17:05:24.6990508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.82966,549.83
2024-08-19T17:06:25.0132087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,563.6725,573.1
2024-08-19T17:07:26.5675170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.62771,612.35
2024-08-19T17:08:26.4519146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.46548,632.41
2024-08-19T17:09:26.9402772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.31762,642.71
2024-08-19T17:10:28.8542718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,635.84059,642.89
2024-08-19T17:11:28.2690511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.14321,676.63
2024-08-19T17:12:29.0627134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,686.065,692.8
2024-08-19T17:13:29.4716476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.8616,711.8
2024-08-19T17:14:29.1565032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.8976,738.26
2024-08-19T17:15:30.7603349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,743.84407,751.22
2024-08-19T17:16:30.8951628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,755.914,760.28
2024-08-19T17:17:32.0388020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,761.68148,762.23
2024-08-19T17:18:33.5879547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,764.47586,766.85
2024-08-19T17:19:33.2822289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.91704,768.27
2024-08-19T17:20:35.2866121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.1788,773.07
2024-08-19T17:21:36.5311577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.90929,772.36
2024-08-19T17:22:37.8497924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,773.4312,772.71
2024-08-19T17:23:37.6542381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.685,773.07
2024-08-19T17:24:37.3083763Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.38207,751.58
2024-08-19T17:25:39.5124112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,736.72778,723.52
2024-08-19T17:26:39.6270913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.03407,709.67
2024-08-19T17:27:40.0556905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.6,689.24
2024-08-19T17:28:42.4100726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.20654,681.78
2024-08-19T17:29:44.8641501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.75379,677.52
2024-08-19T17:30:45.4983500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.68056,676.28
2024-08-19T17:31:47.0673479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.24321,653.01
2024-08-19T17:32:47.9517133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.19885,629.04
2024-08-19T17:33:48.7865627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.06667,618.92
2024-08-19T17:34:48.6300599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.54929,603.64
2024-08-19T17:35:50.2449282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.89,617.5
2024-08-19T17:36:51.4037203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.32419,580.56
2024-08-19T17:37:53.3176116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.24469,574.7
2024-08-19T17:38:53.5718518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.81923,550.09
2024-08-19T17:39:54.2661312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.17393,521.18
2024-08-19T17:40:54.9153128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,505.04032,494.54
2024-08-19T17:41:55.7797230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,483.37077,472.38
2024-08-19T17:42:56.8336689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.92125,461.32
2024-08-19T17:43:56.1776278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,443.3225,429.68
2024-08-19T17:44:58.3024563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.95375,411.82
2024-08-19T17:45:59.0416760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.21861,401.64
2024-08-19T17:46:59.8153993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.85538,394.09
2024-08-19T17:47:58.9200108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.77694,390.7
2024-08-19T17:48:58.6235934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.09538,384.76
2024-08-19T17:49:58.3925417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.05538,379.64
2024-08-19T17:50:59.0366297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,376.56023,375.08
2024-08-19T17:51:59.5115916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.42865,373.29
2024-08-19T17:52:59.9155477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.11981,372.59
2024-08-19T17:53:59.2192944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,371.91058,370.89
2024-08-19T17:54:59.9283853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.02654,369.62
2024-08-19T17:55:59.1824423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.32827,370.06
2024-08-19T17:56:59.9373755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.20745,368.63
2024-08-19T17:57:59.2215894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.78346,369.84
2024-08-19T17:58:59.6302771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.34327,370.38
2024-08-19T17:59:58.9638724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.42962,365.33
2024-08-19T18:00:58.1587208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.50904,359.79
2024-08-19T18:01:58.6726169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.93269,357.62
2024-08-19T18:02:58.6471376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.70627,359.03
2024-08-19T18:03:58.5755383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.81196,360.13
2024-08-19T18:04:58.0496985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.00941,361.7
2024-08-19T18:05:58.2536827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.558,361.76
2024-08-19T18:06:58.7483939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,361.18635,359.98
2024-08-19T18:07:58.0976485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.10196,349.15
2024-08-19T18:08:58.8113405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.42367,348.19
2024-08-19T18:09:58.2654498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,357.01846,358.51
2024-08-19T18:10:58.7697406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.56115,356.43
2024-08-19T18:11:58.7540679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.82412,339.48
2024-08-19T18:12:58.1023882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,333.598,327.49
2024-08-19T18:13:58.9776370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,325.33077,327.85
2024-08-19T18:14:58.9115302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.03647,348.74
2024-08-19T18:15:58.1555777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.45058,366.63
2024-08-19T18:16:58.8443913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.75923,393.09
2024-08-19T18:17:58.5785616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.99628,403.59
2024-08-19T18:18:59.4826085Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,406.38042,408.54
2024-08-19T18:19:59.6573700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.76885,406.85
2024-08-19T18:21:00.7118531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.66393,408.39
2024-08-19T18:22:02.2299996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.02,404.8
2024-08-19T18:23:03.6449231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.05917,397.66
2024-08-19T18:24:02.9086102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.71133,396.92
2024-08-19T18:25:04.2533241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,396.16833,397.28
2024-08-19T18:26:06.0723145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,390.06,380.74
2024-08-19T18:27:06.2659813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.14262,371.4
2024-08-19T18:28:06.7209900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.38904,366.97
2024-08-19T18:29:06.7550517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,369.03652,369.41
2024-08-19T18:30:06.7894355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,370.6649,373.56
2024-08-19T18:31:06.4574495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.9296,374.75
2024-08-19T18:32:06.0419603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.05173,374.18
2024-08-19T18:33:06.7963932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.15288,375.21
2024-08-19T18:34:06.8204197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,374.9302,374.23
2024-08-19T18:35:06.7895829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,375.33118,375.37
2024-08-19T18:36:06.8237122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.01686,379.21
2024-08-19T18:37:05.9776469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.30937,377.67
2024-08-19T18:38:05.3422694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.95961,377.42
2024-08-19T18:39:05.9864344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.5256,379.73
2024-08-19T18:40:05.6750957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,379.69961,380.84
2024-08-19T18:41:05.2395148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,380.91078,382.47
2024-08-19T18:42:05.0533831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,382.39373,382.36
2024-08-19T18:43:05.8573458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.07096,383.25
2024-08-19T18:44:05.1845383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,383.65769,384.22
2024-08-19T18:45:05.1905261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.04255,385.48
2024-08-19T18:46:05.6550884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.03442,385.21
2024-08-19T18:47:05.9688434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.02804,385.5
2024-08-19T18:48:05.1837531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,387.15447,387.33
2024-08-19T18:49:05.6226373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,389.06019,390.35
2024-08-19T18:50:05.9262355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.2184,392.48
2024-08-19T18:51:06.2209738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.05656,396.39
2024-08-19T18:52:06.7549941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.02625,399.41
2024-08-19T18:53:07.2996737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,402.49,404.56
2024-08-19T18:54:08.8285390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.20931,410.33
2024-08-19T18:55:09.6520874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,412.06458,413.91
2024-08-19T18:56:10.1670699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.14792,420.09
2024-08-19T18:57:10.3108566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,421.38962,421.94
2024-08-19T18:58:10.8399076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,424.40292,427.29
2024-08-19T18:59:11.2039600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,429.97846,433.15
2024-08-19T19:00:11.1377731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,435.81143,438.58
2024-08-19T19:01:12.3123388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,441.37724,443.06
2024-08-19T19:02:13.7569950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,445.03812,446.31
2024-08-19T19:03:13.9258781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,448.62115,450.58
2024-08-19T19:04:13.0797607Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,451.43926,453.31
2024-08-19T19:05:15.2243359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,454.78964,457.42
2024-08-19T19:06:15.0980579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,457.93586,459.3
2024-08-19T19:07:16.0973217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,459.84875,460.77
2024-08-19T19:08:18.0515318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.29516,461.81
2024-08-19T19:09:18.4260222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,462.82172,463.75
2024-08-19T19:10:18.8305590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,464.47815,464.66
2024-08-19T19:11:18.4347523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.56621,465.89
2024-08-19T19:12:19.1028354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,466.54625,466.79
2024-08-19T19:13:21.1973385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,467.33086,468.63
2024-08-19T19:14:22.8018039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,468.75464,469.12
2024-08-19T19:15:23.9365843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.58433,469.44
2024-08-19T19:16:23.7846457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,470.46966,470.61
2024-08-19T19:17:23.2588057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,471.87897,473.63
2024-08-19T19:18:23.3034199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,473.77385,474.42
2024-08-19T19:19:23.4274894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,475.24357,476.02
2024-08-19T19:20:23.1716626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,477.04,477.41
2024-08-19T19:21:23.0302985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,478.55448,479.86
2024-08-19T19:22:23.2152471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,480.1675,480.24
2024-08-19T19:23:23.0385916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.70897,483.11
2024-08-19T19:24:25.3337250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.12759,485.86
2024-08-19T19:25:25.5623399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.85923,488.31
2024-08-19T19:26:25.0468818Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.14321,490.95
2024-08-19T19:27:25.9405813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,492.06606,492.91
2024-08-19T19:28:26.8447514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,494.47462,495.67
2024-08-19T19:29:26.6896554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,496.66517,497.97
2024-08-19T19:30:26.1076004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.56,500.46
2024-08-19T19:31:26.3322598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.28423,504.38
2024-08-19T19:32:26.1763265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,504.79897,505.61
2024-08-19T19:33:27.4904172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.27308,511.47
2024-08-19T19:34:27.4694863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,516.18484,523.19
2024-08-19T19:35:28.0335542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,525.67577,528.52
2024-08-19T19:36:28.5277998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.47192,531.9
2024-08-19T19:37:28.5325612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.97143,534.03
2024-08-19T19:38:28.0561878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.77032,535.62
2024-08-19T19:39:30.0958640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,539.16438,540.95
2024-08-19T19:40:31.0299145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.36821,548.06
2024-08-19T19:41:31.1439002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,551.012,552.85
2024-08-19T19:42:32.9184491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.36871,557.29
2024-08-19T19:43:33.5768721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.95033,559.96
2024-08-19T19:44:34.3612590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.52571,565.59
2024-08-19T19:45:34.3658610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.38235,570.43
2024-08-19T19:46:34.7696276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.56214,575.15
2024-08-19T19:47:34.4939746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.21719,579.49
2024-08-19T19:48:34.2032012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.89639,584.29
2024-08-19T19:49:35.8371992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.65138,591.03
2024-08-19T19:50:35.4811220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.9944,586.77
2024-08-19T19:51:36.1660470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.74962,585.71
2024-08-19T19:52:37.6051821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.60194,585.88
2024-08-19T19:53:37.7792822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.5076,587.13
2024-08-19T19:54:39.1133809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.03571,591.03
2024-08-19T19:55:38.9277780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.90031,591.21
2024-08-19T19:56:38.5515269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.3432,591.92
2024-08-19T19:57:39.0900760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.37182,590.5
2024-08-19T19:58:39.0643872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.17933,588.9
2024-08-19T19:59:39.2785074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.2831,584.64
2024-08-19T20:00:39.6235724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.37286,578.42
2024-08-19T20:01:40.6715958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.58556,572.21
2024-08-19T20:02:41.6164214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.55115,569.9
2024-08-19T20:03:40.9607494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.89242,567.41
2024-08-19T20:04:42.4148366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.70433,564.22
2024-08-19T20:05:43.4994600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.11586,566.53
2024-08-19T20:06:43.1582473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,567.55115,568.66
2024-08-19T20:07:43.2422953Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.25437,571.68
2024-08-19T20:08:44.0667460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.33571,588.06
2024-08-19T20:09:44.3407838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.24935,603.11
2024-08-19T20:10:44.7595278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.17346,608.26
2024-08-19T20:11:45.6836368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.00733,615.36
2024-08-19T20:12:45.8704539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.8497,615.01
2024-08-19T20:13:45.4723501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.07433,615.19
2024-08-19T20:14:45.2565639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.52969,619.98
2024-08-19T20:15:46.9756866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.46065,623.89
2024-08-19T20:16:47.6004388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.93346,626.38
2024-08-19T20:17:48.2236783Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.29885,627.09
2024-08-19T20:18:49.2478767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.83643,630.1
2024-08-19T20:19:50.9770579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.22357,634.9
2024-08-19T20:20:51.1609095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.30367,638.98
2024-08-19T20:21:51.9154645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.51885,642.89
2024-08-19T20:22:53.1104531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.25385,642.71
2024-08-19T20:23:54.2147443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.40615,641.47
2024-08-19T20:24:55.2532084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.10833,641.95
2024-08-19T20:25:56.8275555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.33462,643.96
2024-08-19T20:26:57.1521640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.60742,646.8
2024-08-19T20:27:58.5956671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.60967,652.3
2024-08-19T20:29:00.0474658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.67483,659.59
2024-08-19T20:30:01.0293442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.46786,659.23
2024-08-19T20:31:01.3330461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.63889,660.3
2024-08-19T20:32:02.5680640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.14962,662.25
2024-08-19T20:33:03.3562637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.71,665.62
2024-08-19T20:34:04.0611706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.91724,667.04
2024-08-19T20:35:05.3151547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.37714,664.74
2024-08-19T20:36:06.6799897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.53393,666.33
2024-08-19T20:37:07.2236906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.47964,666.69
2024-08-19T20:38:07.8761794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.78417,668.64
2024-08-19T20:39:07.8070658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.49714,668.82
2024-08-19T20:40:07.7113935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.12964,666.69
2024-08-19T20:41:08.0264035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,665.74233,664.2
2024-08-19T20:42:07.9643083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.5569,661.72
2024-08-19T20:43:07.0692797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.09483,661.36
2024-08-19T20:44:07.2457868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.79333,660.65
2024-08-19T20:45:07.4871825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.91964,662.96
2024-08-19T20:46:07.1411518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,667.34844,670.24
2024-08-19T20:47:06.9907597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.21571,670.42
2024-08-19T20:48:08.1144109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.96875,676.06
2024-08-19T20:49:09.1487921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.36038,676.81
2024-08-19T20:50:10.9637803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,677.41192,677.34
2024-08-19T20:51:10.5890204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.46143,677.88
2024-08-19T20:52:12.2959898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.00077,677.34
2024-08-19T20:53:12.0205078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.60933,675.75
2024-08-19T20:54:13.7346049Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,674.92143,673.44
2024-08-19T20:55:13.9194842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.02036,670.77
2024-08-19T20:56:13.5582922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,669.06065,668.11
2024-08-19T20:57:14.2333742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,662.35,657.45
2024-08-19T20:58:14.9168432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.46115,651.77
2024-08-19T20:59:16.1911898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.4376,650.17
2024-08-19T21:00:17.5399427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,649.2025,647.69
2024-08-19T21:01:17.3436019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.9552,648.22
2024-08-19T21:02:18.0781066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.27727,646.44
2024-08-19T21:03:19.1927564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.31571,646.8
2024-08-19T21:04:20.4271128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.14038,650.88
2024-08-19T21:05:20.5358929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.28621,648.75
2024-08-19T21:06:21.6300568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.04848,648.57
2024-08-19T21:07:22.7043399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.39429,646.44
2024-08-19T21:08:23.6485064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.07308,630.64
2024-08-19T21:09:24.3669527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.56231,619.43
2024-08-19T21:10:24.8720635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,615.82276,612.56
2024-08-19T21:11:25.7759339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.63962,607.2
2024-08-19T21:12:27.3806549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.08267,605.93
2024-08-19T21:13:27.7647646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.054,605.6
2024-08-19T21:14:27.6033406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.4437,605.42
2024-08-19T21:15:29.1873366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.34679,605.95
2024-08-19T21:16:29.8923663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.40483,604.48
2024-08-19T21:17:29.0862474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.88677,604
2024-08-19T21:18:29.1948446Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.50882,604.28
2024-08-19T21:19:29.5494602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.08296,603.77
2024-08-19T21:20:30.4437823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.23036,605.06
2024-08-19T21:21:31.5678735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.30042,605.21
2024-08-19T21:22:32.3823137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.1875,607.2
2024-08-19T21:23:33.4314194Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.90481,607.02
2024-08-19T21:24:35.0351538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.79621,608.62
2024-08-19T21:25:35.2300040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.678,606.31
2024-08-19T21:26:35.8136570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.80125,607.31
2024-08-19T21:27:36.1323045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.85429,607.02
2024-08-19T21:28:36.3163551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.575,607.55
2024-08-19T21:29:36.6809689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,607.895,608.08
2024-08-19T21:30:36.8752593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.70433,609.15
2024-08-19T21:31:37.1997832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.22172,611.1
2024-08-19T21:32:37.7880510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.51862,613.41
2024-08-19T21:33:37.3127845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.98179,614.83
2024-08-19T21:34:37.4572513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.70833,618.21
2024-08-19T21:35:37.5107036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.2225,618.38
2024-08-19T21:36:37.4700371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.87735,618.92
2024-08-19T21:37:38.3242551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.91655,616.96
2024-08-19T21:38:39.6182205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.92885,616.61
2024-08-19T21:39:39.9723055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.22621,619.09
2024-08-19T21:40:40.4972414Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.04935,623.36
2024-08-19T21:41:41.1760611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.65179,628.15
2024-08-19T21:42:41.1404046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.19707,614.83
2024-08-19T21:43:42.0841571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.80542,576.65
2024-08-19T21:44:42.7986279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.64083,573.96
2024-08-19T21:45:43.1375722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.80344,588.67
2024-08-19T21:46:44.3416584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.24208,595.83
2024-08-19T21:47:45.4760796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.01083,599.38
2024-08-19T21:48:45.8408716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.25452,602.04
2024-08-19T21:49:46.8844964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,600.83607,600.27
2024-08-19T21:50:47.9932928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.89583,602.22
2024-08-19T21:51:48.4479754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,603.02516,603.82
2024-08-19T21:52:48.8220295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.04607,607.02
2024-08-19T21:53:50.2359850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,609.20607,611.63
2024-08-19T21:54:49.9747930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,610.18857,608.62
2024-08-19T21:55:49.7491007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.07605,604.18
2024-08-19T21:56:49.8833592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.00816,600.27
2024-08-19T21:57:50.2482431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.11481,597.96
2024-08-19T21:58:50.2521121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.41267,596.18
2024-08-19T21:59:51.7410730Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.93125,594.05
2024-08-19T22:00:51.5750452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.37581,590.32
2024-08-19T22:01:51.7795666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.64233,585.88
2024-08-19T22:02:52.3434174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.36208,581.34
2024-08-19T22:03:53.0124044Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.13808,577.71
2024-08-19T22:04:53.4472721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.14233,576.99
2024-08-19T22:05:53.7714441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.50964,576.47
2024-08-19T22:06:54.1348970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.87393,576.04
2024-08-19T22:07:55.2894964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.29179,574.87
2024-08-19T22:08:55.6581461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.00229,572.14
2024-08-19T22:09:55.8627593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.79538,571.1
2024-08-19T22:10:55.3265235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.94897,570.36
2024-08-19T22:11:54.9313775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.91475,569.9
2024-08-19T22:12:54.1598707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.37219,569.14
2024-08-19T22:13:54.1041848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.48971,569.55
2024-08-19T22:14:54.7281259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.07442,570.79
2024-08-19T22:15:56.2029014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.63073,570.79
2024-08-19T22:16:57.3166358Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.72686,571.83
2024-08-19T22:17:57.4754271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.95061,570.79
2024-08-19T22:18:59.1806005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.92025,570.79
2024-08-19T22:19:59.6440929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.05692,571.29
2024-08-19T22:20:59.8288242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.94731,572.21
2024-08-19T22:22:00.4371568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,572.5929,573.1
2024-08-19T22:23:00.9317191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.58795,573.98
2024-08-19T22:24:00.8063719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.64923,575.76
2024-08-19T22:25:00.4198127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.98922,576.65
2024-08-19T22:26:00.9443580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.51255,576.47
2024-08-19T22:27:00.4433771Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.94333,577.89
2024-08-19T22:28:00.8978513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.14707,578.96
2024-08-19T22:29:01.4815627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.19926,581.22
2024-08-19T22:30:01.7063315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.40459,584.29
2024-08-19T22:31:01.6060964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.2102,587.84
2024-08-19T22:32:01.9594159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.2572,590.86
2024-08-19T22:33:01.6336405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.52026,591.57
2024-08-19T22:34:03.0370990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.28812,590.95
2024-08-19T22:35:03.8815239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.56071,589.79
2024-08-19T22:36:03.7903074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.67133,589.43
2024-08-19T22:37:04.8448255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.36419,589.59
2024-08-19T22:38:04.8095416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.56237,590.15
2024-08-19T22:39:03.9131997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.90222,589.91
2024-08-19T22:40:04.0171000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.11286,590.3
2024-08-19T22:41:04.2966807Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.08962,590.32
2024-08-19T22:42:04.0707604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.25263,590.5
2024-08-19T22:43:06.2649047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.39556,590.65
2024-08-19T22:44:06.4494346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.40179,590.32
2024-08-19T22:45:07.0977191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.19704,589.77
2024-08-19T22:46:08.3920793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.61939,589.61
2024-08-19T22:47:09.4068995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.44208,588.01
2024-08-19T22:48:09.2308167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.37933,586.95
2024-08-19T22:49:09.1834553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.32788,585.71
2024-08-19T22:50:11.1636486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.93061,584.74
2024-08-19T22:51:11.6187821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.397,582.61
2024-08-19T22:52:13.2928673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.19606,580.2
2024-08-19T22:53:13.5567175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.71615,573.98
2024-08-19T22:54:15.1559229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,570.86455,567.91
2024-08-19T22:55:17.2007977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.66871,562.65
2024-08-19T22:56:18.4349055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.04839,562.89
2024-08-19T22:57:18.9588629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.65643,570.8
2024-08-19T22:58:19.8578918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.4029,585.8
2024-08-19T22:59:20.2917342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.05077,594.05
2024-08-19T23:00:22.1666021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,605.1148,617.67
2024-08-19T23:01:23.2904761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.98167,651.42
2024-08-19T23:02:23.6552984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.28103,727.96
2024-08-19T23:03:22.9034645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.48308,702.74
2024-08-19T23:04:23.4881197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.50607,709.49
2024-08-19T23:05:25.0921032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.95458,726.72
2024-08-19T23:06:26.8869710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.44893,745.9
2024-08-19T23:07:25.9453717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.69577,753.36
2024-08-19T23:08:26.6693436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.74828,756.91
2024-08-19T23:09:26.1534745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,775.80692,797.04
2024-08-19T23:10:27.4985929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.765,842.15
2024-08-19T23:11:26.9519426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.56679,853.34
2024-08-19T23:12:27.0409514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.36933,881.22
2024-08-19T23:13:27.5552815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.07345,908.04
2024-08-19T23:14:29.1601918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.40571,921.36
2024-08-19T23:15:29.1242300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.86519,925.44
2024-08-19T23:16:29.8723846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.51269,922.07
2024-08-19T23:17:30.1071654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.0668,934.15
2024-08-19T23:18:32.4019260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.88407,919.41
2024-08-19T23:19:33.2754731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.87,911.59
2024-08-19T23:20:34.2601770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.22517,912.12
2024-08-19T23:21:36.0694238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.564,897.38
2024-08-19T23:22:36.3930170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.27552,885.49
2024-08-19T23:23:37.0870086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.83,872.34
2024-08-19T23:24:39.2818502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.30769,850.85
2024-08-19T23:25:41.0603023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.31667,844.46
2024-08-19T23:26:42.4053060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.54935,829.9
2024-08-19T23:27:44.1992865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.48,825.64
2024-08-19T23:28:45.0534237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.3637,797.58
2024-08-19T23:29:45.1076932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,778.40833,760.64
2024-08-19T23:30:46.9366366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.08533,729.2
2024-08-19T23:31:45.9815552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.13857,691.02
2024-08-19T23:32:45.7249759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,680.67167,675.04
2024-08-19T23:33:47.1895391Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.85214,668.29
2024-08-19T23:34:47.6785625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,659.97818,652.32
2024-08-19T23:35:47.3324739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.19931,626.02
2024-08-19T23:36:49.2167019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.80278,599.03
2024-08-19T23:37:50.7213009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.64286,588.73
2024-08-19T23:38:51.8956152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.50828,586.08
2024-08-19T23:39:51.1640648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.52607,585.44
2024-08-19T23:40:52.5690443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.1756,578.88
2024-08-19T23:41:53.4829463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.21733,592.63
2024-08-19T23:42:53.9877362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.3136,615.19
2024-08-19T23:43:53.8764582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.22731,635.43
2024-08-19T23:44:53.8400103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.56259,651.24
2024-08-19T23:45:53.0646149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.99269,662.25
2024-08-19T23:46:53.8189214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.31346,669.89
2024-08-19T23:47:54.6027159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,671.82125,673.26
2024-08-19T23:48:55.0519721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.97037,679.83
2024-08-19T23:49:55.7759166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.82793,682.14
2024-08-19T23:50:55.2500237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.9325,692.09
2024-08-19T23:51:55.3746463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.26966,695.1
2024-08-19T23:52:55.1133223Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.97286,694.22
2024-08-19T23:53:56.1981192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692.2069,690.25
2024-08-19T23:54:56.3417312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.12821,680.24
2024-08-19T23:55:57.5764672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,675.94038,673.08
2024-08-19T23:56:57.7401685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,670.45778,668.29
2024-08-19T23:57:57.0189754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.57444,663.67
2024-08-19T23:58:57.1933825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.22875,658.52
2024-08-19T23:59:58.0400831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,660.48704,662.43