ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-08-19T00:00:45.9340112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.75852,255.6
2024-08-19T00:01:44.9381228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.57134,244.9
2024-08-19T00:02:43.9425466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.39225,248.4
2024-08-19T00:03:42.9311892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.31765,248
2024-08-19T00:04:41.9355341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.16911,265.9
2024-08-19T00:05:40.9394113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.88297,274.1
2024-08-19T00:06:39.9439860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.34996,270.1
2024-08-19T00:07:38.9483376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.00545,275.2
2024-08-19T00:08:37.9373298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.10857,275.4
2024-08-19T00:09:36.9412272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.37668,273.7
2024-08-19T00:10:35.9450630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.54868,275
2024-08-19T00:11:34.9491613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.99136,272.6
2024-08-19T00:12:33.9377947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.55785,269.4
2024-08-19T00:13:32.9426255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.6829,271.7
2024-08-19T00:14:31.9469963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.97484,276.9
2024-08-19T00:15:30.9506091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.96974,273
2024-08-19T00:16:29.9550181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.95398,274
2024-08-19T00:17:28.9435416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.08458,273.1
2024-08-19T00:18:27.9479469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.27112,279.6
2024-08-19T00:19:26.9522519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.43303,275.3
2024-08-19T00:20:25.9555800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.3799,274.3
2024-08-19T00:21:24.9450020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.42525,273.4
2024-08-19T00:22:23.9489018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.86188,275.3
2024-08-19T00:23:22.9527219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.14098,273.2
2024-08-19T00:24:21.9577226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.57804,274.8
2024-08-19T00:25:20.9615918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.98113,234.9
2024-08-19T00:26:19.9503788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.54746,203.2
2024-08-19T00:27:18.9446426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.91615,212.8
2024-08-19T00:28:17.9490632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.31102,174.4
2024-08-19T00:29:16.9623555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.10583,164.6
2024-08-19T00:30:15.9663571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.35004,172
2024-08-19T00:31:14.9456703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.87282,169.1
2024-08-19T00:32:13.9498900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.07081,162.6
2024-08-19T00:33:12.9540767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.86654,162.8
2024-08-19T00:34:11.9582726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.13237,163.6
2024-08-19T00:35:10.9470595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.43968,168.9
2024-08-19T00:36:09.9512439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.50449,167.4
2024-08-19T00:37:08.9554448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.34243,162.4
2024-08-19T00:38:07.9588974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.07621,159.1
2024-08-19T00:39:06.9635135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.68121,167.3
2024-08-19T00:40:05.9516292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.87479,161.7
2024-08-19T00:41:04.9562696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.41996,162.1
2024-08-19T00:42:03.9607371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.95851,165.4
2024-08-19T00:43:02.9641902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.77933,175.8
2024-08-19T00:44:01.9649874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.06774,171
2024-08-19T00:45:00.9574196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.87742,162
2024-08-19T00:45:59.9618927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.97404,183.6
2024-08-19T00:46:58.9654249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.06916,158.6
2024-08-19T00:47:57.9698318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.72911,170.7
2024-08-19T00:48:56.9587184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.38973,167.5
2024-08-19T00:49:55.9632122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.57972,171.8
2024-08-19T00:50:54.9673257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.90082,171.6
2024-08-19T00:51:53.9713967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.64029,171.7
2024-08-19T00:52:52.9757798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.0951,172.1
2024-08-19T00:53:51.9643380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.64545,175.8
2024-08-19T00:54:50.9679490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.49474,175.4
2024-08-19T00:55:49.9722973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.78227,166.6
2024-08-19T00:56:48.9767218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.56013,168.4
2024-08-19T00:57:47.9650051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.97645,168.1
2024-08-19T00:58:46.9694288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.61302,167.4
2024-08-19T00:59:45.9734002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.8897,163.8
2024-08-19T01:00:44.9773650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.59819,162.8
2024-08-19T01:01:43.9817004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.49466,165.9
2024-08-19T01:02:42.9702056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.48897,170.1
2024-08-19T01:03:41.9747515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.92707,172.4
2024-08-19T01:04:40.9787804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.75485,165.3
2024-08-19T01:05:39.9828091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.85188,166.7
2024-08-19T01:06:38.9874445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.5901,166.7
2024-08-19T01:07:37.9761624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.25868,167
2024-08-19T01:08:36.9803195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.29294,169.9
2024-08-19T01:09:35.9845886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.22068,172.7
2024-08-19T01:10:34.9915209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.62259,162.2
2024-08-19T01:11:33.9775740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.10681,166.8
2024-08-19T01:12:32.9815659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.91721,157.7
2024-08-19T01:13:31.9850325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.26541,172.7
2024-08-19T01:14:30.9895276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.02356,157.6
2024-08-19T01:15:29.9842062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.6853,169
2024-08-19T01:16:28.9728077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.70458,166.8
2024-08-19T01:17:27.9768213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.56416,166.4
2024-08-19T01:18:26.9808730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.4578,169.2
2024-08-19T01:19:25.9851573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.03091,164.2
2024-08-19T01:20:24.9739559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.69224,163.7
2024-08-19T01:21:23.9776236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.5766,165
2024-08-19T01:22:22.9821359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.3274,174.3
2024-08-19T01:23:21.9859410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.7347,178.1
2024-08-19T01:24:20.9901200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.86201,167.5
2024-08-19T01:25:19.9792111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.72039,171.1
2024-08-19T01:26:18.9827698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.37683,162.6
2024-08-19T01:27:17.9876079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.42089,169.7
2024-08-19T01:28:16.9919967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.70738,169.7
2024-08-19T01:29:15.9957299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.48583,171
2024-08-19T01:30:14.9842033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.17995,174.9
2024-08-19T01:31:13.9882631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.19479,166.8
2024-08-19T01:32:12.9931107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.86141,166.3
2024-08-19T01:33:11.9963040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.79009,168.9
2024-08-19T01:34:10.9859128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.08991,165.9
2024-08-19T01:35:09.9893336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.50653,168.1
2024-08-19T01:36:08.9937338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.79265,168.2
2024-08-19T01:37:07.9979243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.41965,161.9
2024-08-19T01:38:07.0021152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.45236,163.2
2024-08-19T01:39:06.9908755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.81206,168.6
2024-08-19T01:40:05.9949882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.77421,158.4
2024-08-19T01:41:04.9988195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.63335,170.2
2024-08-19T01:42:04.0029744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.7644,175
2024-08-19T01:43:03.9921368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.17137,162.9
2024-08-19T01:44:02.9965570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.80962,160
2024-08-19T01:45:02.0004985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.93128,162.2
2024-08-19T01:46:02.0046194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.39115,157.2
2024-08-19T01:47:02.0087012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.28156,157.1
2024-08-19T01:48:01.9982567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.32944,141.2
2024-08-19T01:49:01.0018282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.66143,157.8
2024-08-19T01:50:01.0065716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.57132,143.7
2024-08-19T01:51:01.0100455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.28558,131.5
2024-08-19T01:52:01.0151011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.51896,139.9
2024-08-19T01:53:01.0038540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.9479,143.9
2024-08-19T01:54:01.0075496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.95382,137.7
2024-08-19T01:55:01.0120434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.32011,136.8
2024-08-19T01:56:01.0158710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.94046,152.8
2024-08-19T01:57:01.0046478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.30839,163
2024-08-19T01:58:01.0090696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.41646,170.4
2024-08-19T01:59:01.0132453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.35736,163
2024-08-19T02:00:01.0171926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.06723,169.7
2024-08-19T02:01:01.0214312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.9753,174.8
2024-08-19T02:02:01.0107645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.33472,186.9
2024-08-19T02:03:01.0146019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.29718,167.8
2024-08-19T02:04:01.0184575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.21761,164.2
2024-08-19T02:05:01.0133800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.21636,162.2
2024-08-19T02:06:01.0115582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.03412,175.7
2024-08-19T02:07:01.0064866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.89246,177.2
2024-08-19T02:08:01.0103290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.32833,180.6
2024-08-19T02:09:01.0141692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.17641,187.9
2024-08-19T02:10:01.0190351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.81642,178.9
2024-08-19T02:11:01.0077286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.99449,186.3
2024-08-19T02:12:01.0115861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.71359,200.1
2024-08-19T02:13:01.0164655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.79345,193.2
2024-08-19T02:14:01.0203103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.51234,187.1
2024-08-19T02:15:01.0091002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.17126,199.3
2024-08-19T02:16:01.0129485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.7487,189.9
2024-08-19T02:17:01.0180902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.30573,190.8
2024-08-19T02:18:01.0213858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.05761,185.3
2024-08-19T02:19:01.0258983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.87144,194.7
2024-08-19T02:20:01.0146467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.84198,197.6
2024-08-19T02:21:01.0189887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.06509,207.5
2024-08-19T02:22:01.0236250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.42595,186.2
2024-08-19T02:23:01.0276988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.52531,198
2024-08-19T02:24:01.0160983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.10016,205.2
2024-08-19T02:25:01.0209778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.45074,183.1
2024-08-19T02:26:01.0248249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.34957,177
2024-08-19T02:27:01.0286923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.12686,185.9
2024-08-19T02:28:01.0327372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.64914,183.7
2024-08-19T02:29:01.0222114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.88764,182.4
2024-08-19T02:30:01.0259840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.41805,180.1
2024-08-19T02:31:01.0300035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.42229,183.2
2024-08-19T02:32:01.0349706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.61068,185.8
2024-08-19T02:33:01.0237768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.6009,183.2
2024-08-19T02:34:01.0276114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.80539,181.9
2024-08-19T02:35:01.0318070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.98542,183.4
2024-08-19T02:36:01.0359845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.0829,183.1
2024-08-19T02:37:01.0407675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.99154,181
2024-08-19T02:38:01.0290940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.54952,182.8
2024-08-19T02:39:01.0331082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.57644,184.4
2024-08-19T02:40:01.0375252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.59013,186.9
2024-08-19T02:41:01.0414809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.56349,189.7
2024-08-19T02:42:01.0451931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.14589,189.3
2024-08-19T02:43:01.0343949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.58192,259.7
2024-08-19T02:44:01.0393263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.43814,331.3
2024-08-19T02:45:01.0429935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.90923,350.7
2024-08-19T02:46:01.0473230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.46353,350.9
2024-08-19T02:47:01.0359172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.90189,350
2024-08-19T02:48:01.0404103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.37097,350.7
2024-08-19T02:49:01.0448293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.26534,354.9
2024-08-19T02:50:01.0488960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.51904,355.9
2024-08-19T02:51:01.0528820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.559,359
2024-08-19T02:52:01.0423162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.86881,14.6
2024-08-19T02:53:01.0365568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.69515,38.6
2024-08-19T02:54:01.0500497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,39.81529,39.2
2024-08-19T02:55:01.0447072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.37297,43.9
2024-08-19T02:56:01.0334472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.37578,41.7
2024-08-19T02:57:01.0375714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.81927,40
2024-08-19T02:58:01.0422701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.34249,40.5
2024-08-19T02:59:01.0461057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.21304,41.2
2024-08-19T03:00:01.0499772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.88936,44.2
2024-08-19T03:01:01.0394259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.0209,43.1
2024-08-19T03:02:01.0431881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.3156,46
2024-08-19T03:03:01.0471164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.84462,45.9
2024-08-19T03:04:01.0520895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.2559,44.5
2024-08-19T03:05:01.0404380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.71866,43.9
2024-08-19T03:06:01.0450303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.87389,48.4
2024-08-19T03:07:01.0489565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.88125,48.7
2024-08-19T03:08:01.0530940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.07199,49
2024-08-19T03:09:01.0574602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.50765,50
2024-08-19T03:10:01.0466049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.16077,46.6
2024-08-19T03:11:01.0500910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.05567,46.4
2024-08-19T03:12:01.0544244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.76231,46.2
2024-08-19T03:13:01.0590588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.96536,45.6
2024-08-19T03:14:01.0575905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.5498,46.2
2024-08-19T03:15:01.0618534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.11599,47
2024-08-19T03:16:01.0664170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.97128,44.7
2024-08-19T03:17:01.0698396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.19164,48.4
2024-08-19T03:18:01.0746417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.70004,49.2
2024-08-19T03:19:01.0642604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.47241,48.5
2024-08-19T03:20:01.0673622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.36908,47.2
2024-08-19T03:21:01.0713529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.74365,48.1
2024-08-19T03:22:01.0657505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.44351,45.3
2024-08-19T03:23:01.0546785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.50395,48.9
2024-08-19T03:24:01.0593451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.44363,46.9
2024-08-19T03:25:01.0634140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.47031,48.1
2024-08-19T03:26:01.0674765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.24972,49
2024-08-19T03:27:01.0714938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.39236,49.1
2024-08-19T03:28:01.0603325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.07572,48.4
2024-08-19T03:29:01.0650675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.93299,47.5
2024-08-19T03:30:01.0688032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.73435,50.4
2024-08-19T03:31:01.0733087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.12799,47.9
2024-08-19T03:32:01.0619401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.03226,44.6
2024-08-19T03:33:01.0656702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.20899,46.1
2024-08-19T03:34:01.0702565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.83699,48.1
2024-08-19T03:35:01.0744917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.97062,48.1
2024-08-19T03:36:01.0788380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.79531,46.7
2024-08-19T03:37:01.0604753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.85067,42.9
2024-08-19T03:38:01.0719267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.61767,48.1
2024-08-19T03:39:01.0762963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.54069,45.2
2024-08-19T03:40:01.0802088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.08462,46.8
2024-08-19T03:41:01.0811161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.43565,44.8
2024-08-19T03:42:01.0637474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.09797,47.4
2024-08-19T03:43:01.0773697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.825,45.6
2024-08-19T03:44:01.0813973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.13832,45.1
2024-08-19T03:45:01.0757546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.35321,45.6
2024-08-19T03:46:01.0646926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.24772,48.4
2024-08-19T03:47:01.0686483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.26132,45.1
2024-08-19T03:48:01.0728165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.00233,46.7
2024-08-19T03:49:01.0776189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.43764,48.5
2024-08-19T03:50:01.0818476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.49288,44.2
2024-08-19T03:51:01.0701316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.07208,43.4
2024-08-19T03:52:01.0743395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.17671,42
2024-08-19T03:53:01.0789699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.28485,44.4
2024-08-19T03:54:01.0834591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.559,44
2024-08-19T03:55:01.0721432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.92691,41.5
2024-08-19T03:56:01.0761473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.07303,42.8
2024-08-19T03:57:01.0807410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.73533,44
2024-08-19T03:58:01.0845413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.92364,42.9
2024-08-19T03:59:01.0885214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.94838,45.7
2024-08-19T04:00:01.0778506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.91359,42.4
2024-08-19T04:01:01.0819621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.85397,40.4
2024-08-19T04:02:01.0858324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.99129,42
2024-08-19T04:03:01.0902277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.66234,42
2024-08-19T04:04:01.0790822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.78305,44.2
2024-08-19T04:05:01.0829789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.47071,45.6
2024-08-19T04:06:01.0875709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.80698,43.4
2024-08-19T04:07:01.0915727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.84368,42.9
2024-08-19T04:08:01.0963642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.62269,41.2
2024-08-19T04:09:01.0843906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.23762,41
2024-08-19T04:10:01.0889723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.40599,41.9
2024-08-19T04:11:01.0928470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.60326,42.6
2024-08-19T04:12:01.0977081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.50602,41.5
2024-08-19T04:13:01.0864006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.0372,42
2024-08-19T04:14:01.0906956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.09734,40.2
2024-08-19T04:15:01.0972582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.02635,41.5
2024-08-19T04:16:01.0986507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.17327,42.5
2024-08-19T04:17:00.9030574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.20667,40.3
2024-08-19T04:18:00.0919215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.7873,40.5
2024-08-19T04:19:00.0890148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.76878,42.6
2024-08-19T04:20:00.1001827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.45737,43.2
2024-08-19T04:20:59.9046709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.38503,40
2024-08-19T04:21:59.0935489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.58526,47.7
2024-08-19T04:22:59.0969661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.81427,48.6
2024-08-19T04:23:58.9015711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.93657,48.6
2024-08-19T04:24:57.9056335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.80761,46.9
2024-08-19T04:25:56.9098545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.29299,44.2
2024-08-19T04:26:56.0984398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.05884,48.4
2024-08-19T04:27:55.9032282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.9567,46.6
2024-08-19T04:28:54.9065699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.22296,48.3
2024-08-19T04:29:53.9115625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.15463,47.1
2024-08-19T04:30:52.9056367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.09108,48.8
2024-08-19T04:31:52.1038388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.07644,46.1
2024-08-19T04:32:51.9077077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.14493,47.4
2024-08-19T04:33:50.9118059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.85563,48.9
2024-08-19T04:34:49.9059548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.00563,49.1
2024-08-19T04:35:49.1051741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.38603,47.9
2024-08-19T04:36:49.1089069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.04866,46.5
2024-08-19T04:37:48.9031444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.63567,47.2
2024-08-19T04:38:47.9073504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.75067,46.6
2024-08-19T04:39:46.9122908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.42139,43.7
2024-08-19T04:40:45.9007954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.94221,41.8
2024-08-19T04:41:44.9047298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,35.80214,33.1
2024-08-19T04:42:43.9086769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.47662,30.6
2024-08-19T04:43:42.9135365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.04772,29.5
2024-08-19T04:44:41.9021159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.05909,28.7
2024-08-19T04:45:40.9059303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.75136,28.7
2024-08-19T04:46:39.9097196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.367,28.1
2024-08-19T04:47:38.9144819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.08434,25.3
2024-08-19T04:48:37.9185809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.52979,14.9
2024-08-19T04:49:36.9068648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.84287,14.2
2024-08-19T04:50:35.9107632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.73071,14.1
2024-08-19T04:51:34.9156974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.03235,13.3
2024-08-19T04:52:33.9190587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.42834,14.4
2024-08-19T04:53:32.9235740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.48661,13.6
2024-08-19T04:54:31.9121492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.15978,13.4
2024-08-19T04:55:30.9165987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.65366,12.7
2024-08-19T04:56:29.9207218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.61133,13.5
2024-08-19T04:57:28.9248085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.52098,13.9
2024-08-19T04:58:27.9130235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.54654,14.7
2024-08-19T04:59:26.9195842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.14501,14.7
2024-08-19T05:00:25.9221787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.97533,12.2
2024-08-19T05:01:24.9260544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.34199,13.6
2024-08-19T05:02:23.9301510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.07169,14.3
2024-08-19T05:03:22.9187261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.14058,14.6
2024-08-19T05:04:21.9226953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.03733,12.3
2024-08-19T05:05:20.9272016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,13.84966,13.7
2024-08-19T05:06:19.9315580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.63498,14.5
2024-08-19T05:07:18.9201628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.0887,14.3
2024-08-19T05:08:17.9238537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.18131,15.1
2024-08-19T05:09:16.9285431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.51868,14.7
2024-08-19T05:10:15.9328667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.42436,16.4
2024-08-19T05:11:14.9362952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.73263,16.4
2024-08-19T05:12:13.9248715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.53589,16
2024-08-19T05:13:12.9296312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.02198,15.7
2024-08-19T05:14:11.9335161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.82167,14.5
2024-08-19T05:15:10.9373225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.36131,15.9
2024-08-19T05:16:09.9417566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.99134,16.3
2024-08-19T05:17:08.9304565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.7495,16.2
2024-08-19T05:18:07.9349592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.65002,13.2
2024-08-19T05:19:06.9384762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.72466,15.3
2024-08-19T05:20:05.9428550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.43132,15.9
2024-08-19T05:21:04.9318079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.53754,15
2024-08-19T05:22:03.9262329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.42392,17.3
2024-08-19T05:23:02.9302271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.35813,17.4
2024-08-19T05:24:01.9344013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.61566,17.6
2024-08-19T05:25:00.9383416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.43067,16
2024-08-19T05:25:59.9271894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.47077,15.9
2024-08-19T05:26:58.9311996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.49966,16.9
2024-08-19T05:27:57.9354158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.86496,14.2
2024-08-19T05:28:56.9396147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.02811,17.1
2024-08-19T05:29:55.9398649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.37352,23.3
2024-08-19T05:30:54.9319659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.66877,19.6
2024-08-19T05:31:53.9369684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.95368,22.4
2024-08-19T05:32:52.9409856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.27419,26.3
2024-08-19T05:33:51.9445169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.90305,28.9
2024-08-19T05:34:50.9337939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.71695,28.9
2024-08-19T05:35:49.9380606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.63366,30.8
2024-08-19T05:36:48.9422491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.99363,29.9
2024-08-19T05:37:47.9456445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.80602,29.8
2024-08-19T05:38:46.9498229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.68371,31
2024-08-19T05:39:45.9391442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.94619,30.7
2024-08-19T05:40:44.9427510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.68499,30.3
2024-08-19T05:41:43.9473877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.989,32.4
2024-08-19T05:42:42.9512083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.81797,31.4
2024-08-19T05:43:41.9401712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.71329,31.6
2024-08-19T05:44:40.9441824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.79132,32.4
2024-08-19T05:45:39.9479168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.67566,29.8
2024-08-19T05:46:38.9521193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.77833,30.1
2024-08-19T05:47:37.9569626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.80299,30.6
2024-08-19T05:48:36.9451850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.73156,29.9
2024-08-19T05:49:35.9497400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.53434,31
2024-08-19T05:50:34.9540721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.99334,31.3
2024-08-19T05:51:33.9579896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.234,32
2024-08-19T05:52:32.9617751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.12368,32.4
2024-08-19T05:53:31.9504294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.56112,32.2
2024-08-19T05:54:30.9549854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.79829,30.5
2024-08-19T05:55:29.9588994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.36301,31.3
2024-08-19T05:56:28.9635185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.83268,32.2
2024-08-19T05:57:27.9513913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.40565,32.1
2024-08-19T05:58:26.9558020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.64829,32.3
2024-08-19T05:59:25.9596123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.2346,30
2024-08-19T06:00:24.9644296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.97734,30
2024-08-19T06:01:23.9683395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.03767,31.4
2024-08-19T06:02:22.9569618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.02294,30.1
2024-08-19T06:03:21.9610533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.27466,30.3
2024-08-19T06:04:20.9656067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.19262,31
2024-08-19T06:05:19.9697143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.09669,32.3
2024-08-19T06:06:18.9582175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.04517,30.6
2024-08-19T06:07:17.9619023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.93901,30.6
2024-08-19T06:08:16.9666870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.81902,30.5
2024-08-19T06:09:15.9704703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.66312,35.4
2024-08-19T06:10:14.9744695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.43639,44.1
2024-08-19T06:11:13.9629114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.30991,43
2024-08-19T06:12:12.9670906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.29153,41.5
2024-08-19T06:13:11.9715105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.07101,42.2
2024-08-19T06:14:10.9663700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.08803,41.7
2024-08-19T06:15:09.9699575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.09137,41.9
2024-08-19T06:16:08.9582402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.37904,42.8
2024-08-19T06:17:07.9626210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.21289,49.5
2024-08-19T06:18:06.9665357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.14468,64.7
2024-08-19T06:19:05.9714840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.45308,66.3
2024-08-19T06:20:04.9598237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.26909,63.5
2024-08-19T06:21:03.9643172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.38066,66.1
2024-08-19T06:22:02.9677156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.86251,63.8
2024-08-19T06:23:01.9723275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.45028,65.8
2024-08-19T06:24:00.9766224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.17294,69.7
2024-08-19T06:24:59.9654591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.06918,66.9
2024-08-19T06:25:58.9689643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.83198,67.1
2024-08-19T06:26:57.9733332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.68738,69.6
2024-08-19T06:27:56.9780775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.13351,72.6
2024-08-19T06:28:55.9753828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.44056,70.3
2024-08-19T06:29:54.9700623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.30505,72.3
2024-08-19T06:30:53.9744311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.47766,69.9
2024-08-19T06:31:52.9784248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.914,69.3
2024-08-19T06:32:51.9829277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.70997,68.9
2024-08-19T06:33:50.9713426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.93122,72.2
2024-08-19T06:34:49.9757390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.53239,72
2024-08-19T06:35:48.9800592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.02929,70.3
2024-08-19T06:36:47.9835719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.96166,70.7
2024-08-19T06:37:46.9880473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.84299,70.9
2024-08-19T06:38:45.9770013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.14971,73
2024-08-19T06:39:44.9811987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.71769,70.1
2024-08-19T06:40:43.9854030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.81131,70.5
2024-08-19T06:41:42.9893753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.36293,68.7
2024-08-19T06:42:41.9784636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.72263,72.5
2024-08-19T06:43:40.9821059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.84328,71.4
2024-08-19T06:44:39.9863659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.10171,70.3
2024-08-19T06:45:38.9900393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.67046,72.3
2024-08-19T06:46:37.9947795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.7098,69.6
2024-08-19T06:47:36.9835244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.26289,73
2024-08-19T06:48:35.9874684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.34561,72.9
2024-08-19T06:49:34.9920245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.64641,71.5
2024-08-19T06:50:33.9954801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.75668,73.5
2024-08-19T06:51:32.9994671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.01034,72
2024-08-19T06:52:31.9883595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.93083,73.5
2024-08-19T06:53:30.9930858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.88703,74.1
2024-08-19T06:54:29.9968156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.21533,71.3
2024-08-19T06:55:29.0005810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.34363,73.7
2024-08-19T06:56:28.9892777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.37803,72.9
2024-08-19T06:57:27.9957538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.27504,73.1
2024-08-19T06:58:26.9981027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.264,73.2
2024-08-19T06:59:26.0019283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.0903,72.2
2024-08-19T07:00:26.0062681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.87434,68.2
2024-08-19T07:01:25.9949872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.87603,71.1
2024-08-19T07:02:24.9892154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.74234,72.4
2024-08-19T07:03:24.0030065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.65368,70.3
2024-08-19T07:04:23.9981115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.0043,72.5
2024-08-19T07:05:22.9865340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.80299,70.1
2024-08-19T07:06:21.9909998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.00368,72.9
2024-08-19T07:07:20.9944732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.02903,72.7
2024-08-19T07:08:19.9986025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.72671,70.8
2024-08-19T07:09:19.0026996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.70397,72
2024-08-19T07:10:18.9921756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.66712,71.7
2024-08-19T07:11:17.9963188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.78003,71.3
2024-08-19T07:12:17.0002720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.13263,70.7
2024-08-19T07:13:17.0037879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.17005,70.8
2024-08-19T07:14:17.0087193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.52831,70.1
2024-08-19T07:15:16.9976234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.30956,70.6
2024-08-19T07:16:16.0018226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.36998,69.8
2024-08-19T07:17:16.0051294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.1181,73.1
2024-08-19T07:18:16.0103202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.59427,72.6
2024-08-19T07:19:15.9987626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.47503,74.5
2024-08-19T07:20:15.0026187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.34768,74.2
2024-08-19T07:21:15.0072492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.00468,67.3
2024-08-19T07:22:15.0115229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.44716,68
2024-08-19T07:23:15.0151528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.30273,71.1
2024-08-19T07:24:15.0043902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.30165,68.7
2024-08-19T07:25:15.0082482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.14832,71.6
2024-08-19T07:26:15.0126526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.25199,70
2024-08-19T07:27:15.0169488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.47143,69.3
2024-08-19T07:28:15.0060360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.50747,99.1
2024-08-19T07:29:15.0102030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.69893,128.2
2024-08-19T07:30:15.0139601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.51235,194.8
2024-08-19T07:31:15.0182801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.64968,199.5
2024-08-19T07:32:15.0227112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.33341,244.5
2024-08-19T07:33:15.0112006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.81075,187.3
2024-08-19T07:34:15.0155529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.47676,10.3
2024-08-19T07:35:15.0194309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.39656,51.4
2024-08-19T07:36:15.0238081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.71217,347.6
2024-08-19T07:37:15.0125833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.35161,76.8
2024-08-19T07:38:15.0164127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.6349,78.1
2024-08-19T07:39:15.0212133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.694,67.1
2024-08-19T07:40:15.0256357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.31916,103.9
2024-08-19T07:41:15.0289680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.23363,121.3
2024-08-19T07:42:15.0185338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.9663,128.4
2024-08-19T07:43:15.0221294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.24403,108
2024-08-19T07:44:15.0270623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.38028,326.5
2024-08-19T07:45:15.0308338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.326,73.6
2024-08-19T07:46:15.0195099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.9963,51.3
2024-08-19T07:47:15.0240788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.2104,126.8
2024-08-19T07:48:15.0276578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.2928,270.2
2024-08-19T07:49:15.0227623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.14552,295.4
2024-08-19T07:50:15.0365500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.97549,263
2024-08-19T07:51:15.0249078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.00533,273.7
2024-08-19T07:52:15.0292925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.74329,261.8
2024-08-19T07:53:15.0236548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.62058,246.1
2024-08-19T07:54:15.0276191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.14878,248.5
2024-08-19T07:55:15.0165209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.64774,269.5
2024-08-19T07:56:15.0204395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.65321,264.1
2024-08-19T07:57:15.0248541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.76767,250.3
2024-08-19T07:58:15.0296053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.56837,274.5
2024-08-19T07:59:15.0332149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.58562,285.4
2024-08-19T08:00:15.0219473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.42274,272.8
2024-08-19T08:01:15.0267608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.23405,271.2
2024-08-19T08:02:15.0311581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.2133,275
2024-08-19T08:03:15.0345137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.83066,272.4
2024-08-19T08:04:15.0240216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.15944,272.7
2024-08-19T08:05:15.0280569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.25265,273.2
2024-08-19T08:06:15.0326202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.26301,272.9
2024-08-19T08:07:15.0358655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.14634,271.5
2024-08-19T08:08:15.0405972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.33933,271.6
2024-08-19T08:09:15.0294666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.96679,271.8
2024-08-19T08:10:15.0331848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.22632,271.7
2024-08-19T08:11:15.0378629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.20899,272.8
2024-08-19T08:12:15.0417739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.22999,273.6
2024-08-19T08:13:15.0458292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.28232,274.6
2024-08-19T08:14:15.0353288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.69737,271.9
2024-08-19T08:15:15.0392585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.40134,273.9
2024-08-19T08:16:15.0432695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.43501,271.9
2024-08-19T08:17:15.0477655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.21299,273.5
2024-08-19T08:18:15.0366988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.19071,271.2
2024-08-19T08:19:15.0405770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.04168,270.5
2024-08-19T08:20:15.0449030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.34365,272.2
2024-08-19T08:21:15.0493298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.45703,273
2024-08-19T08:22:15.0534249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.25231,271.6
2024-08-19T08:23:15.0414938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.56081,271.3
2024-08-19T08:24:15.0458752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.34169,268.9
2024-08-19T08:25:15.0506267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.90333,271.9
2024-08-19T08:26:15.0542641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92499,268.7
2024-08-19T08:27:15.0433885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7714,269.6
2024-08-19T08:28:15.0476144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.84067,272
2024-08-19T08:29:15.0517945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.20533,268.1
2024-08-19T08:30:15.0563385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.06301,270.8
2024-08-19T08:31:15.0600548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.86134,267.8
2024-08-19T08:32:15.0493936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.00134,270.3
2024-08-19T08:33:15.0537379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.28331,270.4
2024-08-19T08:34:15.0569900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.202,269.6
2024-08-19T08:35:15.0618606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.08498,268.6
2024-08-19T08:36:15.0408330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.80234,268.3
2024-08-19T08:37:15.0543657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.91398,269.5
2024-08-19T08:38:15.0586451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75297,267.2
2024-08-19T08:39:15.0531317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16515,269.9
2024-08-19T08:40:15.0678367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06834,269.1
2024-08-19T08:41:15.0556418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.75769,261.6
2024-08-19T08:42:15.0602198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.32084,231.8
2024-08-19T08:43:15.0641028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.95313,234.3
2024-08-19T08:44:15.0689432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.50765,228.3
2024-08-19T08:45:15.0577530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.26335,205.8
2024-08-19T08:46:15.0619075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.91891,211.9
2024-08-19T08:47:15.0659884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.79658,218.2
2024-08-19T08:48:15.0705577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.83541,237.6
2024-08-19T08:49:15.0642943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.06867,231.2
2024-08-19T08:50:15.0534145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.41837,72.2
2024-08-19T08:51:15.0571294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.18865,84.8
2024-08-19T08:52:15.0614396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.94052,96
2024-08-19T08:53:15.0656096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.94178,129.6
2024-08-19T08:54:15.0543669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.31085,121.3
2024-08-19T08:55:15.0586260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.60256,114.4
2024-08-19T08:56:15.0629500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.27126,126.3
2024-08-19T08:57:15.0669647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.71491,130.5
2024-08-19T08:58:15.0717956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.60473,99.5
2024-08-19T08:59:15.0598618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.41349,114.6
2024-08-19T09:00:15.0647509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.00974,71.1
2024-08-19T09:01:15.0685892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.60231,127.5
2024-08-19T09:02:15.0724406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.86485,295.6
2024-08-19T09:03:15.0617962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.6424,278.6
2024-08-19T09:04:15.0660027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.95373,215.7
2024-08-19T09:05:15.0700650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.96886,220.8
2024-08-19T09:06:15.0740296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.68181,254.4
2024-08-19T09:07:15.0789306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.084,236.2
2024-08-19T09:08:15.0677185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.52097,235.5
2024-08-19T09:09:15.0717485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.38435,223
2024-08-19T09:10:15.0754504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.09366,263
2024-08-19T09:11:15.0803580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.89043,273.7
2024-08-19T09:12:15.0840077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.29172,274.6
2024-08-19T09:13:15.0733023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.37127,272.7
2024-08-19T09:14:15.0773481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.18267,276.6
2024-08-19T09:15:15.0809416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.13575,274.2
2024-08-19T09:16:15.0858329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.32919,275.1
2024-08-19T09:17:15.0747656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.24282,275.7
2024-08-19T09:18:15.0790035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49735,271.6
2024-08-19T09:19:15.0831325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.65962,270.4
2024-08-19T09:20:15.0867599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.97292,272
2024-08-19T09:21:15.0916799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13331,272.2
2024-08-19T09:22:15.0697371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.33949,272
2024-08-19T09:23:15.0738928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.78563,269.5
2024-08-19T09:24:15.0780944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.49898,271.2
2024-08-19T09:25:15.0825244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.92766,271.7
2024-08-19T09:26:15.0708913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13851,272
2024-08-19T09:27:15.0753278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.50428,271.9
2024-08-19T09:28:15.0798994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.49174,273.1
2024-08-19T09:29:15.0841553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.64431,270.5
2024-08-19T09:30:15.0880353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.08116,274.1
2024-08-19T09:31:15.0768356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06842,271.1
2024-08-19T09:32:15.0808025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.53678,273.3
2024-08-19T09:33:15.0851970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.21234,272.6
2024-08-19T09:34:15.0892756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.37131,273.7
2024-08-19T09:35:15.0788597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.96275,273.5
2024-08-19T09:36:15.0825221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.84968,272.9
2024-08-19T09:37:15.0868964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.0403,275.2
2024-08-19T09:38:15.0908570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.94915,276.2
2024-08-19T09:39:15.0957296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.25192,277.2
2024-08-19T09:40:15.0843033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.74483,272.5
2024-08-19T09:41:15.0882709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.31099,269.3
2024-08-19T09:42:15.0920813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.7409,268.3
2024-08-19T09:43:15.0971179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.90134,267
2024-08-19T09:44:15.0857079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.56408,268.4
2024-08-19T09:45:15.0894350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.82336,269.6
2024-08-19T09:46:15.0935997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.80134,266.6
2024-08-19T09:47:15.0984737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.10167,268.9
2024-08-19T09:48:14.9027927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.44299,267.5
2024-08-19T09:49:14.0907539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50764,268.9
2024-08-19T09:50:14.0949222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.46371,267.6
2024-08-19T09:51:14.0995576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04898,267.7
2024-08-19T09:52:13.9033355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.7027,267.1
2024-08-19T09:53:13.0922527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.88301,270.1
2024-08-19T09:54:13.0962387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.53189,270
2024-08-19T09:55:12.9008983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.02708,270.7
2024-08-19T09:56:11.9046111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.28034,264.9
2024-08-19T09:57:10.9087360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.14305,267.5
2024-08-19T09:58:10.0974619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.76333,271.1
2024-08-19T09:59:09.9017753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.47722,268.2
2024-08-19T10:00:08.9064525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.74098,270.9
2024-08-19T10:01:07.9108539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.52855,270
2024-08-19T10:02:06.9149220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.06593,266.7
2024-08-19T10:03:05.9033083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.2748,266.9
2024-08-19T10:04:04.9077080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.23032,267.8
2024-08-19T10:05:03.9114653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88352,273.3
2024-08-19T10:06:02.9154464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.41061,272
2024-08-19T10:07:02.1043575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06441,272.9
2024-08-19T10:08:01.9083439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.06635,273.5
2024-08-19T10:09:00.9024575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.10845,274.4
2024-08-19T10:09:59.9068331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.27378,276.8
2024-08-19T10:10:58.9110341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.65174,250.6
2024-08-19T10:11:58.0999015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.75716,248.2
2024-08-19T10:12:57.9037896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.22648,279.6
2024-08-19T10:13:56.9078848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.68996,269.3
2024-08-19T10:14:55.9125520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.12434,328.7
2024-08-19T10:15:54.9013185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.88045,295.7
2024-08-19T10:16:53.9052336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.89741,271.2
2024-08-19T10:17:52.9091429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.09495,262.6
2024-08-19T10:18:51.9140000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.56154,159.5
2024-08-19T10:19:50.9181183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.28002,69.9
2024-08-19T10:20:49.9067273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.20819,81.5
2024-08-19T10:21:48.9106697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.83157,94.3
2024-08-19T10:22:47.9143481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.52878,73.6
2024-08-19T10:23:46.9191234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.43185,131.1
2024-08-19T10:24:45.9227307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.7217,163.8
2024-08-19T10:25:44.9115633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.09989,188.4
2024-08-19T10:26:43.9157201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.44823,185.5
2024-08-19T10:27:42.9200130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.23951,132.7
2024-08-19T10:28:41.9237954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.40729,158.8
2024-08-19T10:29:40.9126914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.60409,116.7
2024-08-19T10:30:39.9167112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.02224,124.1
2024-08-19T10:31:38.9213482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.8272,120.7
2024-08-19T10:32:37.9252337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.94422,106.7
2024-08-19T10:33:36.9290824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.98037,140
2024-08-19T10:34:35.9186391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.58716,132.4
2024-08-19T10:35:34.9226145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.9345,87
2024-08-19T10:36:33.9266654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.96444,87
2024-08-19T10:37:32.9303771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.25441,194.9
2024-08-19T10:38:31.9258278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.33432,277.1
2024-08-19T10:39:30.9230412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.68929,330.8
2024-08-19T10:40:29.9280455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.19427,357.3
2024-08-19T10:41:28.9317819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.35712,343.4
2024-08-19T10:42:27.9355316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.57526,342.5
2024-08-19T10:43:26.9245299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.90219,320.2
2024-08-19T10:44:25.9284317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.67329,330.1
2024-08-19T10:45:24.9334293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.96147,316.5
2024-08-19T10:46:23.9372001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.64665,319.2
2024-08-19T10:47:22.9411825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.48966,303.2
2024-08-19T10:48:21.9295949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.67686,313.2
2024-08-19T10:49:20.9335911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.31302,283.7
2024-08-19T10:50:19.9380339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.50422,290.1
2024-08-19T10:51:18.9426321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.81218,314.2
2024-08-19T10:52:17.9306213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.1827,327.8
2024-08-19T10:53:16.9252476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.46696,307.5
2024-08-19T10:54:15.9392213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.68373,277.8
2024-08-19T10:55:14.9339244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.89272,283.4
2024-08-19T10:56:13.9374451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.33714,330.7
2024-08-19T10:57:12.9266061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.66961,19.2
2024-08-19T10:58:11.9304589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.43908,59.8
2024-08-19T10:59:10.9344587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.40019,70.6
2024-08-19T11:00:09.9384343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.50638,67.7
2024-08-19T11:01:08.9427879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.75281,60.4
2024-08-19T11:02:07.9312347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.61553,68.6
2024-08-19T11:03:06.9356332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.61897,69.2
2024-08-19T11:04:05.9394954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.39485,71.4
2024-08-19T11:05:04.9436462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.1761,67.7
2024-08-19T11:06:03.9330986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.48831,69.2
2024-08-19T11:07:02.9372836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.28734,69.7
2024-08-19T11:08:01.9413980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.2627,69.3
2024-08-19T11:09:00.9457082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.77113,64.3
2024-08-19T11:09:59.9489692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.2725,65.9
2024-08-19T11:10:58.9385545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.929,66.1
2024-08-19T11:11:57.9422954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.19593,66.8
2024-08-19T11:12:56.9468791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.70217,59.3
2024-08-19T11:13:55.9510099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.68973,65.4
2024-08-19T11:14:54.9390364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.34324,64.5
2024-08-19T11:15:53.9432448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.08401,67
2024-08-19T11:16:52.9479252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.0536,66.6
2024-08-19T11:17:51.9513558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.50088,72.8
2024-08-19T11:18:50.9557798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.16658,61.4
2024-08-19T11:19:49.9441993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.10475,71.6
2024-08-19T11:20:48.9516491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.75683,64.2
2024-08-19T11:21:47.9525470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.87979,69.7
2024-08-19T11:22:46.9566486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.6467,64.5
2024-08-19T11:23:45.9609804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.03967,68.4
2024-08-19T11:24:44.9502471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.80013,68.8
2024-08-19T11:25:43.9543083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.25168,65.1
2024-08-19T11:26:42.9578533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.89874,66
2024-08-19T11:27:41.9623013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.57532,65.7
2024-08-19T11:28:40.9514572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.64661,66.3
2024-08-19T11:29:39.9548099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.78995,62.4
2024-08-19T11:30:38.9597111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.90087,62.8
2024-08-19T11:31:37.9639765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.11149,67.1
2024-08-19T11:32:36.9681505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.6841,59.9
2024-08-19T11:33:35.9569723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.91282,63.8
2024-08-19T11:34:34.9609782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.6745,62.1
2024-08-19T11:35:33.9648222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.18875,65.4
2024-08-19T11:36:32.9693864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.2631,67.6
2024-08-19T11:37:31.9621437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.4021,65.4
2024-08-19T11:38:30.9621903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.94968,55.8
2024-08-19T11:39:29.9655873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.01162,59.1
2024-08-19T11:40:28.9696701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.38335,61.3
2024-08-19T11:41:27.9641485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.22441,58.7
2024-08-19T11:42:26.9524578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.58561,62.1
2024-08-19T11:43:25.9570268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.42411,57.3
2024-08-19T11:44:24.9614425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.95421,60
2024-08-19T11:45:23.9654358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.94834,62
2024-08-19T11:46:22.9695073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.90818,55.5
2024-08-19T11:47:21.9578059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.67106,56.1
2024-08-19T11:48:20.9621784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.25073,58.3
2024-08-19T11:49:19.9667344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.9135,55.5
2024-08-19T11:50:18.9701493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.69703,53.6
2024-08-19T11:51:17.9590197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.57305,62.3
2024-08-19T11:52:16.9633566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.87679,46.2
2024-08-19T11:53:15.9677938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.25584,50.8
2024-08-19T11:54:14.9719649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.37864,55.3
2024-08-19T11:55:13.9764342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.65306,54.1
2024-08-19T11:56:12.9641952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.59936,56.7
2024-08-19T11:57:11.9686532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.28445,57.8
2024-08-19T11:58:10.9725569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.06202,54
2024-08-19T11:59:09.9766279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.6681,51.7
2024-08-19T12:00:08.9816286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.12964,52.7
2024-08-19T12:01:07.9703739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.6432,53.6
2024-08-19T12:02:06.9737745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.10596,55.6
2024-08-19T12:03:05.9787158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.35636,56
2024-08-19T12:04:04.9827333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.05785,53.5
2024-08-19T12:05:03.9712095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.11409,46.7
2024-08-19T12:06:02.9749511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.43986,49.4
2024-08-19T12:07:01.9797034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.21995,49.4
2024-08-19T12:08:00.9832675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.79605,48.8
2024-08-19T12:08:59.9880748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.32037,49.3
2024-08-19T12:09:58.9759749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.70892,43.3
2024-08-19T12:10:57.9808234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.3676,72.9
2024-08-19T12:11:56.9841667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.01983,106
2024-08-19T12:12:55.9888187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.29103,98.7
2024-08-19T12:13:54.9779774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.17205,124.8
2024-08-19T12:14:53.9812400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.12314,269.3
2024-08-19T12:15:52.9853868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.51221,262.8
2024-08-19T12:16:51.9897330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60873,294.1
2024-08-19T12:17:50.9939729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.04474,260.8
2024-08-19T12:18:49.9826335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.73794,226.7
2024-08-19T12:19:48.9866383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.84993,230.9
2024-08-19T12:20:47.9910557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.94069,231.3
2024-08-19T12:21:46.9957671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.72989,217.2
2024-08-19T12:22:46.0000023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.60078,189.6
2024-08-19T12:23:45.9882025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.99144,212.2
2024-08-19T12:24:44.9919793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.45084,178.8
2024-08-19T12:25:43.9964133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.57285,172
2024-08-19T12:26:43.0001425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.17184,196.6
2024-08-19T12:27:42.9893896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.21923,189.4
2024-08-19T12:28:41.9935077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.05797,182.2
2024-08-19T12:29:40.9974994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.68013,196.3
2024-08-19T12:30:40.0015634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.60342,207.8
2024-08-19T12:31:40.0056000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.3623,193.2
2024-08-19T12:32:39.9852295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.54297,189.3
2024-08-19T12:33:38.9888529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.94253,169
2024-08-19T12:34:37.9934412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.87868,196.3
2024-08-19T12:35:36.9976115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.35957,163.8
2024-08-19T12:36:35.9862099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.3186,187.4
2024-08-19T12:37:34.9899598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.03712,178.7
2024-08-19T12:38:33.9942609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.79809,179.1
2024-08-19T12:39:32.9984191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80752,177.6
2024-08-19T12:40:32.0022623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.56224,182.7
2024-08-19T12:41:31.9913452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.93227,170.3
2024-08-19T12:42:30.9955555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.96097,184.4
2024-08-19T12:43:29.9997243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.95853,190.6
2024-08-19T12:44:29.0039391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.69906,181.7
2024-08-19T12:45:29.0078521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.08326,181.2
2024-08-19T12:46:28.9972236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.91052,190.2
2024-08-19T12:47:28.0012518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.05696,168.7
2024-08-19T12:48:28.0048964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.27372,167.3
2024-08-19T12:49:28.0094933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.82877,159.6
2024-08-19T12:50:27.9981868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.24021,160.3
2024-08-19T12:51:27.0021879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.12516,170.4
2024-08-19T12:52:27.0069249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.80185,165.3
2024-08-19T12:53:27.0106052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.70931,172.2
2024-08-19T12:54:27.0146106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.04894,175.5
2024-08-19T12:55:27.0041853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.72761,174.8
2024-08-19T12:56:27.0076987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.73978,173.5
2024-08-19T12:57:27.0124791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.86738,175.5
2024-08-19T12:58:27.0167293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.74971,178.7
2024-08-19T12:59:27.0057088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.14578,172.6
2024-08-19T13:00:27.0093629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.6225,174.9
2024-08-19T13:01:27.0136431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.04971,140.8
2024-08-19T13:02:27.0181712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.45455,162.6
2024-08-19T13:03:27.0218420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.50958,90.1
2024-08-19T13:04:27.0113137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.1107,38.2
2024-08-19T13:05:27.0156061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.20616,20.6
2024-08-19T13:06:27.0195838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.99162,30.7
2024-08-19T13:07:27.0239593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.80846,31.2
2024-08-19T13:08:27.0128105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.02834,28.1
2024-08-19T13:09:27.0164861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.99533,33.7
2024-08-19T13:10:27.0211818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.86564,31.7
2024-08-19T13:11:27.0249576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,29.06943,24.5
2024-08-19T13:12:27.0288298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.11086,33.3
2024-08-19T13:13:27.0179783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.65973,28.7
2024-08-19T13:14:27.0126397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.74193,30.4
2024-08-19T13:15:27.0167695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.08223,29.2
2024-08-19T13:16:27.0211790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.012,20.7
2024-08-19T13:17:27.0095132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.32598,31.5
2024-08-19T13:18:27.0134796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.93078,18.1
2024-08-19T13:19:27.0177872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.65054,311.2
2024-08-19T13:20:27.0219105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.01076,247.8
2024-08-19T13:21:27.0262602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.32956,237.7
2024-08-19T13:22:27.0154010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.01834,237.3
2024-08-19T13:23:27.0198392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63511,241.7
2024-08-19T13:24:27.0232707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86419,236.1
2024-08-19T13:25:27.0276117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.68924,245.5
2024-08-19T13:26:27.0202998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.17308,240.5
2024-08-19T13:27:27.0208081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.82365,242.2
2024-08-19T13:28:27.0251818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.38504,233
2024-08-19T13:29:27.0287959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.67622,234.9
2024-08-19T13:30:27.0331250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.43982,238.8
2024-08-19T13:31:27.0217246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.24779,238
2024-08-19T13:32:27.0265360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.95789,235.9
2024-08-19T13:33:27.0311528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.99666,238.5
2024-08-19T13:34:27.0349265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.46274,235.4
2024-08-19T13:35:27.0391260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.12474,230.2
2024-08-19T13:36:27.0277074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.22269,242.5
2024-08-19T13:37:27.0316911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.3516,239.5
2024-08-19T13:38:27.0359732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.94679,235.7
2024-08-19T13:39:27.0409256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.07824,234.1
2024-08-19T13:40:27.0322330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.79735,238
2024-08-19T13:41:27.0337221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.58163,231.9
2024-08-19T13:42:27.0377437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.97121,233.8
2024-08-19T13:43:27.0425152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.11737,242.2
2024-08-19T13:44:27.0457629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.17405,344.8
2024-08-19T13:45:27.0346376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.85789,53.4
2024-08-19T13:46:27.0391107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.1959,57.3
2024-08-19T13:47:27.0433627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.63529,55
2024-08-19T13:48:27.0480310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.92865,54.7
2024-08-19T13:49:27.0363826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.14293,3.1
2024-08-19T13:50:27.0410720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.04536,344.7
2024-08-19T13:51:27.0454119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.79529,339.1
2024-08-19T13:52:27.0494928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.05694,345.6
2024-08-19T13:53:27.0533464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.43383,345.6
2024-08-19T13:54:27.0417628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.79456,342.6
2024-08-19T13:55:27.0466387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.48253,342.8
2024-08-19T13:56:27.0503071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.67405,342.6
2024-08-19T13:57:27.0547049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.40457,344.4
2024-08-19T13:58:27.0437755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.19409,330.1
2024-08-19T13:59:27.0482350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.79317,338.8
2024-08-19T14:00:27.0517445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.51168,336.3
2024-08-19T14:01:27.0565816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.43097,340.4
2024-08-19T14:02:27.0602983Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.0015,333.5
2024-08-19T14:03:27.0487507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.14969,340
2024-08-19T14:04:27.0531229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.72692,339.1
2024-08-19T14:05:27.0480085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.85263,339.3
2024-08-19T14:06:27.0524087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.21704,338.8
2024-08-19T14:07:27.0408430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.11352,344.6
2024-08-19T14:08:27.0554163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.06478,337.6
2024-08-19T14:09:27.0596718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.89542,339
2024-08-19T14:10:27.0528971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.18353,338.2
2024-08-19T14:11:27.0674339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.30879,342.3
2024-08-19T14:12:27.0562946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.88732,340.2
2024-08-19T14:13:27.0610360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.77107,332
2024-08-19T14:14:27.0653846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.35495,334.3
2024-08-19T14:15:27.0691478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.44668,334.8
2024-08-19T14:16:27.0582476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.53963,331.6
2024-08-19T14:17:27.0622885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.69806,335.2
2024-08-19T14:18:27.0663144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.59129,333
2024-08-19T14:19:27.0606667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.10996,334.8
2024-08-19T14:20:27.0650774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.57477,337.4
2024-08-19T14:21:27.0540347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.91875,336.3
2024-08-19T14:22:27.0573891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.73392,338.5
2024-08-19T14:23:27.0622991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.80598,333.7
2024-08-19T14:24:27.0660547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.32176,330.2
2024-08-19T14:25:27.0558078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.89094,334.8
2024-08-19T14:26:27.0591400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.77205,338.7
2024-08-19T14:27:27.0638854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.85389,336.5
2024-08-19T14:28:27.0672065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.01749,332.9
2024-08-19T14:29:27.0718144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.24731,338.9
2024-08-19T14:30:27.0603895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.94418,337.7
2024-08-19T14:31:27.0644350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.71829,332.8
2024-08-19T14:32:27.0696205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.15089,336.4
2024-08-19T14:33:27.0731481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.99563,338.8
2024-08-19T14:34:27.0771133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.12116,336.8
2024-08-19T14:35:27.0666622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.94662,335.6
2024-08-19T14:36:27.0701843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.80775,334.2
2024-08-19T14:37:27.0744028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.79137,334.6
2024-08-19T14:38:27.0790080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.70824,339.3
2024-08-19T14:39:27.0676180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.02074,334.1
2024-08-19T14:40:27.0721333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.06863,335
2024-08-19T14:41:27.0766090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.12826,334.7
2024-08-19T14:42:27.0800516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.83493,334.9
2024-08-19T14:43:27.0847867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.69159,334.1
2024-08-19T14:44:27.0739687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.40497,334.4
2024-08-19T14:45:27.0775140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.99639,343.3
2024-08-19T14:46:27.0822604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.44924,332
2024-08-19T14:47:27.0864989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.47368,332.6
2024-08-19T14:48:27.0754636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.67121,334.9
2024-08-19T14:49:27.0791628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.22686,331.6
2024-08-19T14:50:27.0839204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.6386,330
2024-08-19T14:51:27.0875556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.75825,334
2024-08-19T14:52:27.0916038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.12841,335.6
2024-08-19T14:53:27.0707962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.46196,333.8
2024-08-19T14:54:27.0747869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.16602,334.7
2024-08-19T14:55:27.0795476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.63594,334.9
2024-08-19T14:56:27.0828537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.5746,334.9
2024-08-19T14:57:27.0816304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.52765,328.8
2024-08-19T14:58:27.0759562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.6341,331.8
2024-08-19T14:59:27.0805669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.11543,334.1
2024-08-19T15:00:27.0844105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.22183,333.9
2024-08-19T15:01:27.0894344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.1231,327.1
2024-08-19T15:02:27.0779845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.84229,336.5
2024-08-19T15:03:27.0824289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.04132,330
2024-08-19T15:04:27.0862729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.90818,332.6
2024-08-19T15:05:27.0901264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.02341,337.2
2024-08-19T15:06:27.0790346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.01708,335.1
2024-08-19T15:07:27.0840070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.95583,331.5
2024-08-19T15:08:27.0879298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.93247,334.4
2024-08-19T15:09:27.0922828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.6965,335.8
2024-08-19T15:10:27.0959627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.12198,336.2
2024-08-19T15:11:27.0848155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.4121,332.6
2024-08-19T15:12:27.0886653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.64471,336.4
2024-08-19T15:13:27.0931731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.85093,330.4
2024-08-19T15:14:27.0976100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.0266,332.5
2024-08-19T15:15:27.0864196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.05317,331.1
2024-08-19T15:16:27.0904801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.17869,335.2
2024-08-19T15:17:27.0944590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.10408,328.5
2024-08-19T15:18:27.0987819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.66447,336.4
2024-08-19T15:19:26.9030690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.8974,337.2
2024-08-19T15:20:26.0915550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.93386,340.6
2024-08-19T15:21:26.0958308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.14307,335.1
2024-08-19T15:22:25.9007896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.50004,331.8
2024-08-19T15:23:24.9049713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.36748,330.6
2024-08-19T15:24:23.9083333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.41973,311
2024-08-19T15:25:23.0972440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.32113,312.1
2024-08-19T15:26:22.9014119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.81433,318.2
2024-08-19T15:27:21.9061827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.49617,314.2
2024-08-19T15:28:20.9104317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.27058,313
2024-08-19T15:29:20.1037888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.93115,315.2
2024-08-19T15:30:19.9027729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.76572,314.1
2024-08-19T15:31:18.9076340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.10828,312
2024-08-19T15:32:17.9117504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.56044,313.1
2024-08-19T15:33:16.9151840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.37349,316
2024-08-19T15:34:15.9043801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.11056,312.3
2024-08-19T15:35:14.9085918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.88814,309.4
2024-08-19T15:36:13.9125829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.27135,314.1
2024-08-19T15:37:12.9162133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.5454,312.4
2024-08-19T15:38:11.9057056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.68211,316.1
2024-08-19T15:39:10.9092070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.57552,313.4
2024-08-19T15:40:09.9142187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.58823,314.1
2024-08-19T15:41:08.9177806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.15211,314.3
2024-08-19T15:42:07.9215294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.95288,313.1
2024-08-19T15:43:06.9107477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.63549,316.9
2024-08-19T15:44:05.9145256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.83385,312.6
2024-08-19T15:45:04.9190560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.47705,307.7
2024-08-19T15:46:03.9129635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.01303,310.5
2024-08-19T15:47:02.9185239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.13239,313.3
2024-08-19T15:48:01.9064914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.0962,310.4
2024-08-19T15:49:00.9102133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.70425,314.2
2024-08-19T15:49:59.9146239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.4339,310.7
2024-08-19T15:50:58.9181545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.90955,311.8
2024-08-19T15:51:57.9070251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.53102,312.2
2024-08-19T15:52:56.9113876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.09203,313
2024-08-19T15:53:55.9157994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.54964,308.9
2024-08-19T15:54:54.9195758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.32498,314.5
2024-08-19T15:55:53.9235517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.00476,314.7
2024-08-19T15:56:52.9128873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.56309,309.6
2024-08-19T15:57:51.9165582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.31736,313.8
2024-08-19T15:58:50.9214454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.53335,310.3
2024-08-19T15:59:49.9248678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.45171,309.4
2024-08-19T16:00:48.9142590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.77924,308.2
2024-08-19T16:01:47.9180725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.8298,309.5
2024-08-19T16:02:46.9225264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.10651,313.3
2024-08-19T16:03:45.9264986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.11124,313.1
2024-08-19T16:04:44.9305457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.5433,308.8
2024-08-19T16:05:43.9192133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.63937,305.1
2024-08-19T16:06:42.9236831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.14879,312.9
2024-08-19T16:07:41.9274027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.30968,311.6
2024-08-19T16:08:40.9319537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.66466,309.2
2024-08-19T16:09:39.9354214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.47385,311.7
2024-08-19T16:10:38.9244053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.50029,311.2
2024-08-19T16:11:37.9285712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.85917,312
2024-08-19T16:12:36.9329362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.85197,311.8
2024-08-19T16:13:35.9367903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.15394,310.3
2024-08-19T16:14:34.9261788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.07292,309.9
2024-08-19T16:15:33.9297974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.523,310.6
2024-08-19T16:16:32.9338243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.73648,312.9
2024-08-19T16:17:31.9377610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.92008,309.4
2024-08-19T16:18:30.9419379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.6999,307.3
2024-08-19T16:19:29.9307150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.23143,307.7
2024-08-19T16:20:28.9356939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.8549,307.2
2024-08-19T16:21:27.9398320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.81993,321.1
2024-08-19T16:22:26.9433294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.9637,307.6
2024-08-19T16:23:25.9369797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.01629,311.2
2024-08-19T16:24:24.9361869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.33387,311.3
2024-08-19T16:25:23.9409643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.97104,310.6
2024-08-19T16:26:22.9447776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.1328,311.2
2024-08-19T16:27:21.9485997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.23565,310.4
2024-08-19T16:28:20.9374517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.45819,312.9
2024-08-19T16:29:19.9416440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.10498,315.3
2024-08-19T16:30:18.9461239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.97712,309.8
2024-08-19T16:31:17.9424760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.05612,307.4
2024-08-19T16:32:16.9541632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.97833,309.4
2024-08-19T16:33:15.9427289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.87408,308.5
2024-08-19T16:34:14.9476282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.70519,307
2024-08-19T16:35:13.9411119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.85936,316.8
2024-08-19T16:36:12.9458198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.35487,306.7
2024-08-19T16:37:11.9345893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.78117,310.4
2024-08-19T16:38:10.9380355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.46756,308.9
2024-08-19T16:39:09.9420332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.46076,311.2
2024-08-19T16:40:08.9465298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.67196,310.2
2024-08-19T16:41:07.9508550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.91269,312.8
2024-08-19T16:42:06.9395110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.71892,317
2024-08-19T16:43:05.9436696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.22076,309.4
2024-08-19T16:44:04.9478116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.68765,310.1
2024-08-19T16:45:03.9515764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.20051,312.1
2024-08-19T16:46:02.9560526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.4337,313.8
2024-08-19T16:47:01.9445348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.6586,313.8
2024-08-19T16:48:00.9491937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.21975,309.6
2024-08-19T16:48:59.9530981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.33033,313.2
2024-08-19T16:49:58.9579007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.277,314.6
2024-08-19T16:50:57.9461063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.76553,310.7
2024-08-19T16:51:56.9505098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.53801,314.1
2024-08-19T16:52:55.9541600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.41178,313.8
2024-08-19T16:53:54.9586512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.78869,311.1
2024-08-19T16:54:53.9628705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.4464,315.8
2024-08-19T16:55:52.9516467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.68581,313.3
2024-08-19T16:56:51.9558513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.97896,309.6
2024-08-19T16:57:50.9596259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.05166,314.6
2024-08-19T16:58:49.9639157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.75233,313.2
2024-08-19T16:59:48.9530130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.91932,313.5
2024-08-19T17:00:47.9569157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.47057,316.6
2024-08-19T17:01:46.9610336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.55047,314.9
2024-08-19T17:02:45.9648354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.38381,319.1
2024-08-19T17:03:44.9688574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.38571,317.6
2024-08-19T17:04:43.9576842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.17739,320
2024-08-19T17:05:42.9618150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.03586,314.3
2024-08-19T17:06:41.9685242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.09052,314
2024-08-19T17:07:40.9700986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.36685,317.5
2024-08-19T17:08:39.9749527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.84808,313.9
2024-08-19T17:09:38.9638241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.89111,312.9
2024-08-19T17:10:37.9674840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.08433,315
2024-08-19T17:11:36.9717087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.20032,312.9
2024-08-19T17:12:35.9758450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.89553,314.3
2024-08-19T17:13:34.9649396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.15936,313.2
2024-08-19T17:14:33.9691822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.73883,313.1
2024-08-19T17:15:32.9727345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.5939,299.9
2024-08-19T17:16:31.9775331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.69048,217
2024-08-19T17:17:30.9814047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.14813,179.4
2024-08-19T17:18:29.9701930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.32799,175
2024-08-19T17:19:28.9745050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.96881,169.8
2024-08-19T17:20:27.9786503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.96349,178.9
2024-08-19T17:21:26.9827863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.81445,182.9
2024-08-19T17:22:25.9738191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.29024,181.1
2024-08-19T17:23:24.9750501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.23492,171.2
2024-08-19T17:24:23.9790687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.52927,129.6
2024-08-19T17:25:22.9831211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.27601,129.5
2024-08-19T17:26:21.9873287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.02217,123.8
2024-08-19T17:27:20.9669690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.22648,131.6
2024-08-19T17:28:19.9705234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.7823,137.4
2024-08-19T17:29:18.9747566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.03584,132.3
2024-08-19T17:30:17.9789108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.87953,136.3
2024-08-19T17:31:16.9834260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.76712,135
2024-08-19T17:32:15.9720664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.28354,124.3
2024-08-19T17:33:14.9756406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.43259,134.1
2024-08-19T17:34:13.9802065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.62396,137.6
2024-08-19T17:35:12.9838486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.9091,138
2024-08-19T17:36:11.9729333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.55756,135.7
2024-08-19T17:37:10.9767505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.85877,137.1
2024-08-19T17:38:09.9813170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.59534,132.3
2024-08-19T17:39:08.9850586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.57983,134.8
2024-08-19T17:40:07.9896825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.4338,139.5
2024-08-19T17:41:06.9789305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.26885,136.4
2024-08-19T17:42:05.9822482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.75811,140.6
2024-08-19T17:43:04.9862952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.91411,139.4
2024-08-19T17:44:03.9906252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.2468,135.4
2024-08-19T17:45:02.9950740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.37461,139.5
2024-08-19T17:46:01.9839635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.96225,138.6
2024-08-19T17:47:00.9883716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.8654,141.3
2024-08-19T17:47:59.9924755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.12222,139.7
2024-08-19T17:48:58.9959667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.13885,135.4
2024-08-19T17:49:57.9853418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.70353,139.8
2024-08-19T17:50:56.9895205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.96563,157.8
2024-08-19T17:51:55.9930741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.9801,158.1
2024-08-19T17:52:54.9979103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.8599,161.5
2024-08-19T17:53:54.0018598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.9147,132.5
2024-08-19T17:54:53.9904766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.35125,160.3
2024-08-19T17:55:52.9949987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.57012,184.8
2024-08-19T17:56:51.9986984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.54706,184.6
2024-08-19T17:57:51.0027508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.75651,179.7
2024-08-19T17:58:50.9919191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.2794,121.7
2024-08-19T17:59:49.9954128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.92012,64.7
2024-08-19T18:00:49.0002422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.566,26.1
2024-08-19T18:01:49.0043100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.2761,349.2
2024-08-19T18:02:49.0089275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.12419,347
2024-08-19T18:03:48.9970546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.38472,344.9
2024-08-19T18:04:48.0012541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.76131,345.2
2024-08-19T18:05:48.0061345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.28524,349.1
2024-08-19T18:06:48.0099653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.18629,349.4
2024-08-19T18:07:48.0072822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.54991,346.6
2024-08-19T18:08:48.0031602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.31604,348
2024-08-19T18:09:48.0071325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.47439,348.6
2024-08-19T18:10:48.0115232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.97728,346.6
2024-08-19T18:11:48.0160972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.57659,345.8
2024-08-19T18:12:48.0046977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.42086,348.9
2024-08-19T18:13:48.0086294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.24387,347.7
2024-08-19T18:14:48.0131147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.04797,347.2
2024-08-19T18:15:48.0071492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.17214,350.8
2024-08-19T18:16:48.0208552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.44917,347.6
2024-08-19T18:17:48.0005768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.4617,353.5
2024-08-19T18:18:48.0148590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.42874,349.2
2024-08-19T18:19:48.0085391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.96515,347
2024-08-19T18:20:48.0142359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.6725,349
2024-08-19T18:21:48.0014291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.11364,349.6
2024-08-19T18:22:48.0063318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.2122,347.5
2024-08-19T18:23:48.0139514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.55108,350.3
2024-08-19T18:24:48.0145511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.33077,350.8
2024-08-19T18:25:48.0187077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.44472,351.2
2024-08-19T18:26:48.0073973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.77365,348.1
2024-08-19T18:27:48.0118263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.25175,342.7
2024-08-19T18:28:48.0162109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.74744,251.1
2024-08-19T18:29:48.0204572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.31517,172.9
2024-08-19T18:30:48.0083690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.32924,169.7
2024-08-19T18:31:48.0131357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.21392,60.9
2024-08-19T18:32:48.0177533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.24514,119.3
2024-08-19T18:33:48.0210836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.8165,185.4
2024-08-19T18:34:48.0260305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.03248,166.4
2024-08-19T18:35:48.0148365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.98072,156.5
2024-08-19T18:36:48.0183497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.46345,141.3
2024-08-19T18:37:48.0229787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.11716,162.8
2024-08-19T18:38:48.0274552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.10228,177.7
2024-08-19T18:39:48.0157770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.66056,161.4
2024-08-19T18:40:48.0201783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.498,181.1
2024-08-19T18:41:48.0241039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.45797,161.9
2024-08-19T18:42:48.0283781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.92639,174.7
2024-08-19T18:43:48.0331094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.62118,175.4
2024-08-19T18:44:48.0220112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.40051,174.8
2024-08-19T18:45:48.0262380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.85463,185
2024-08-19T18:46:48.0305692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.17726,162.2
2024-08-19T18:47:48.0343347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.36402,164.7
2024-08-19T18:48:48.0236448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.09223,191.4
2024-08-19T18:49:48.0277280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.92164,192.9
2024-08-19T18:50:48.0314036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.96533,184.2
2024-08-19T18:51:48.0355209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.15241,189.4
2024-08-19T18:52:48.0399792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.53557,190.5
2024-08-19T18:53:48.0293506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.08599,197.8
2024-08-19T18:54:48.0333575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.1728,198.1
2024-08-19T18:55:48.0375111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.34223,195.9
2024-08-19T18:56:48.0410899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.33959,183.9
2024-08-19T18:57:48.0302889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.53879,187
2024-08-19T18:58:48.0345344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.74544,195.8
2024-08-19T18:59:48.0387421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.78653,189
2024-08-19T19:00:48.0431191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.22809,198.2
2024-08-19T19:01:48.0471144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.61278,201.4
2024-08-19T19:02:48.0363801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.99191,200.8
2024-08-19T19:03:48.0407984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.43455,191.8
2024-08-19T19:04:48.0444026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.48056,199.4
2024-08-19T19:05:48.0487174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.38294,188.3
2024-08-19T19:06:48.0437412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.84875,199.2
2024-08-19T19:07:48.0420595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.52774,198.4
2024-08-19T19:08:48.0455854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.03359,203.9
2024-08-19T19:09:48.0497274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.94702,199.3
2024-08-19T19:10:48.0448132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.23305,206.6
2024-08-19T19:11:48.0333068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.25092,200.9
2024-08-19T19:12:48.0376585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.32927,197.1
2024-08-19T19:13:48.0413631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.47561,183.4
2024-08-19T19:14:48.0462060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.25991,199.3
2024-08-19T19:15:48.0500578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.86714,188.3
2024-08-19T19:16:48.0384807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.88712,193.5
2024-08-19T19:17:48.0433686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.31361,196.4
2024-08-19T19:18:48.0478151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.46629,191
2024-08-19T19:19:48.0519658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.08691,193.8
2024-08-19T19:20:48.0404509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.57375,203.5
2024-08-19T19:21:48.0445367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.04815,195.1
2024-08-19T19:22:48.0492153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.60798,196.1
2024-08-19T19:23:48.0528587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.76031,192.6
2024-08-19T19:24:48.0572986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.48208,193
2024-08-19T19:25:48.0458312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.44077,191.6
2024-08-19T19:26:48.0507766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.1276,214.5
2024-08-19T19:27:48.0550357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.25829,194.1
2024-08-19T19:28:48.0688885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.34221,196.7
2024-08-19T19:29:48.0578413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.96699,193.2
2024-08-19T19:30:48.0623594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.78146,194.2
2024-08-19T19:31:48.0660602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.13647,191.6
2024-08-19T19:32:48.0704595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.74201,192.9
2024-08-19T19:33:48.0745994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.35896,195.3
2024-08-19T19:34:48.0636589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.16905,207.8
2024-08-19T19:35:48.0676886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.44511,196.3
2024-08-19T19:36:48.0620742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.22695,198.6
2024-08-19T19:37:48.0662745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.51986,180.5
2024-08-19T19:38:48.0546421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.5467,205.5
2024-08-19T19:39:48.0587331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.82478,213.7
2024-08-19T19:40:48.0634510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.76255,202.5
2024-08-19T19:41:48.0677217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.80778,198.3
2024-08-19T19:42:48.0721539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.66836,188.7
2024-08-19T19:43:48.0607262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.52927,190.1
2024-08-19T19:44:48.0649799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.03354,187.5
2024-08-19T19:45:48.0688477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.54263,192.5
2024-08-19T19:46:48.0734526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.89174,210.2
2024-08-19T19:47:48.0616095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.13123,185
2024-08-19T19:48:48.0665120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.65611,189.9
2024-08-19T19:49:48.0706821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.80872,191.2
2024-08-19T19:50:48.0745268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.27703,190.9
2024-08-19T19:51:48.0794050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.097,184.2
2024-08-19T19:52:48.0678465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.27377,198.2
2024-08-19T19:53:48.0721866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.29952,209
2024-08-19T19:54:48.0790993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.98689,196.5
2024-08-19T19:55:48.0808889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.98444,198.8
2024-08-19T19:56:48.0694755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.94657,181
2024-08-19T19:57:48.0733442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.76878,174.3
2024-08-19T19:58:48.0774419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.22358,184.3
2024-08-19T19:59:48.0817665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.30569,175.8
2024-08-19T20:00:48.0763588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.07866,181.3
2024-08-19T20:01:48.0750420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.36026,184.7
2024-08-19T20:02:48.0794377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.80738,194.1
2024-08-19T20:03:48.0829208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.81555,185
2024-08-19T20:04:48.0778280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.39864,189.7
2024-08-19T20:05:48.0802607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.53847,213.9
2024-08-19T20:06:48.0708287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.69532,261.1
2024-08-19T20:07:48.0748545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.03728,231.3
2024-08-19T20:08:48.0794459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.40506,239.9
2024-08-19T20:09:48.0832783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.55158,239.6
2024-08-19T20:10:48.0717003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.819,260.4
2024-08-19T20:11:48.0767170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.93765,227.8
2024-08-19T20:12:48.0804634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.52205,217.6
2024-08-19T20:13:48.0850493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.40755,199.1
2024-08-19T20:14:48.0886067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.22474,207.1
2024-08-19T20:15:48.0779428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.33354,225.7
2024-08-19T20:16:48.0820233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.67033,232.8
2024-08-19T20:17:48.0862907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.96129,251.1
2024-08-19T20:18:48.0908725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.76691,256.3
2024-08-19T20:19:48.0792064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.53257,280.6
2024-08-19T20:20:48.0834248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.17878,263.6
2024-08-19T20:21:48.0876111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.44484,262.8
2024-08-19T20:22:48.0917950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.13315,224.5
2024-08-19T20:23:48.0956849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.92625,213.2
2024-08-19T20:24:48.0848309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.5836,211.6
2024-08-19T20:25:48.0893819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.74415,196.2
2024-08-19T20:26:48.0934358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.64697,216.7
2024-08-19T20:27:48.0976022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.25128,214.8
2024-08-19T20:28:48.0868373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.39224,222.6
2024-08-19T20:29:48.0908221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.97675,222.1
2024-08-19T20:30:48.0949925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.19539,203.9
2024-08-19T20:31:48.0992291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.34589,190.5
2024-08-19T20:32:47.9032185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.45328,182.8
2024-08-19T20:33:47.0920812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.79782,162.3
2024-08-19T20:34:47.0966553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.71079,181.6
2024-08-19T20:35:46.9004268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.05817,202.4
2024-08-19T20:36:45.9042780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.5943,198.7
2024-08-19T20:37:45.0933802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.24214,196
2024-08-19T20:38:45.0999530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.85002,199.1
2024-08-19T20:39:44.9042390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.62051,186.1
2024-08-19T20:40:43.9082736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.63562,189.3
2024-08-19T20:41:42.9133962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.91449,187.6
2024-08-19T20:42:41.9017252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.70769,186.5
2024-08-19T20:43:41.0957660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.3564,179.6
2024-08-19T20:44:41.0999231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.93179,188
2024-08-19T20:45:40.9042913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.29926,190.5
2024-08-19T20:46:40.0930559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.03939,189.6
2024-08-19T20:47:40.1067895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.55481,179.5
2024-08-19T20:48:39.9005797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.36813,185.4
2024-08-19T20:49:38.9047493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.98871,178.5
2024-08-19T20:50:37.9089685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.35389,171.7
2024-08-19T20:51:37.0980457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.90379,173.2
2024-08-19T20:52:36.9022389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.23073,178.4
2024-08-19T20:53:35.9065615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.39191,178.7
2024-08-19T20:54:34.9105491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.09512,174.7
2024-08-19T20:55:33.9151210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.46782,177.7
2024-08-19T20:56:32.9030924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.04086,174.6
2024-08-19T20:57:31.9079734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.21286,175.2
2024-08-19T20:58:30.9122368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.81655,198.7
2024-08-19T20:59:29.9161702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.30145,213.5
2024-08-19T21:00:28.9045841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.47295,212.7
2024-08-19T21:01:27.9086768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.11417,214.8
2024-08-19T21:02:26.9134370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.15234,213.6
2024-08-19T21:03:25.9175993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.53299,218.5
2024-08-19T21:04:24.9210937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.70686,216.4
2024-08-19T21:05:23.9104488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.65385,213.1
2024-08-19T21:06:22.9144873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.28494,220.5
2024-08-19T21:07:21.9183964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.65425,215.5
2024-08-19T21:08:20.9226524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.46756,215.2
2024-08-19T21:09:19.9164099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.51773,218.8
2024-08-19T21:10:18.9157906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.52335,214.9
2024-08-19T21:11:17.9192907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.9326,217.7
2024-08-19T21:12:16.9240215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.29345,217.7
2024-08-19T21:13:15.9275292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.1454,213.1
2024-08-19T21:14:14.9167570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.66992,239.4
2024-08-19T21:15:13.9204255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.32197,221.5
2024-08-19T21:16:12.9246461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.52156,227
2024-08-19T21:17:11.9293206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.73568,257.8
2024-08-19T21:18:10.9332933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.37463,292
2024-08-19T21:19:09.9219922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.34603,250.2
2024-08-19T21:20:08.9264962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.32215,240.8
2024-08-19T21:21:07.9301668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.84414,254.6
2024-08-19T21:22:06.9346492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.24555,257.4
2024-08-19T21:23:05.9233112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.08243,255.7
2024-08-19T21:24:04.9275643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.55863,268.4
2024-08-19T21:25:03.9316328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.05606,248.7
2024-08-19T21:26:02.9356602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.97124,220.8
2024-08-19T21:27:01.9398680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.86183,197.3
2024-08-19T21:28:00.9283185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.19028,177.1
2024-08-19T21:28:59.9331267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.28477,174.4
2024-08-19T21:29:58.9370464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.26109,176.6
2024-08-19T21:30:57.9408095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.4487,166.7
2024-08-19T21:31:56.9455795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.63201,161
2024-08-19T21:32:55.9339252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.10677,168.3
2024-08-19T21:33:54.9375572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.72854,171.8
2024-08-19T21:34:53.9422678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.75493,170.2
2024-08-19T21:35:52.9458264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.4173,162.7
2024-08-19T21:36:51.9349123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.86531,166.8
2024-08-19T21:37:50.9392334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.06218,163.3
2024-08-19T21:38:49.9336829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.69287,162.6
2024-08-19T21:39:48.9377232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.35499,161
2024-08-19T21:40:47.9421020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.53548,161.9
2024-08-19T21:41:46.9308548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.64659,160.8
2024-08-19T21:42:45.9346202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.46187,156.1
2024-08-19T21:43:44.9388465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.33043,157.5
2024-08-19T21:44:43.9429397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.86018,160.6
2024-08-19T21:45:42.9314491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.65058,167.7
2024-08-19T21:46:41.9360950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.55552,164.3
2024-08-19T21:47:40.9401396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.52745,168.3
2024-08-19T21:48:39.9444552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.10968,163.4
2024-08-19T21:49:38.9478705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,169.79175,171.2
2024-08-19T21:50:37.9374060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.99888,166.6
2024-08-19T21:51:36.9407652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.08136,159.9
2024-08-19T21:52:35.9448693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.12954,161.4
2024-08-19T21:53:34.9490047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.65802,152.4
2024-08-19T21:54:33.9535190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.33118,158.7
2024-08-19T21:55:32.9421481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.21058,158.1
2024-08-19T21:56:31.9469591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.93826,155.2
2024-08-19T21:57:30.9509120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.8919,138.5
2024-08-19T21:58:29.9551179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.63859,148.2
2024-08-19T21:59:28.9439183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.52453,145.6
2024-08-19T22:00:27.9480720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.29079,142.7
2024-08-19T22:01:26.9515415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.25692,135.1
2024-08-19T22:02:25.9564091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.48335,138.7
2024-08-19T22:03:24.9597669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.11649,156.1
2024-08-19T22:04:23.9486481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.2333,146.4
2024-08-19T22:05:22.9527051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.85209,147.5
2024-08-19T22:06:21.9573577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.12905,151.4
2024-08-19T22:07:20.9611782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.2348,152.4
2024-08-19T22:08:19.9532510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.34099,152.1
2024-08-19T22:09:18.9547355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.81661,151.1
2024-08-19T22:10:17.9580724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.198,152.4
2024-08-19T22:11:16.9630030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.79149,163.9
2024-08-19T22:12:15.9666378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.17332,164.6
2024-08-19T22:13:14.9558333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.18212,167
2024-08-19T22:14:13.9593346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.91518,158.1
2024-08-19T22:15:12.9641213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.29832,163.9
2024-08-19T22:16:11.9679175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.98051,171.5
2024-08-19T22:17:10.9723905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.37063,169.7
2024-08-19T22:18:09.9607145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.40249,167.4
2024-08-19T22:19:08.9646257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.61962,176.4
2024-08-19T22:20:07.9687912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.22283,164.7
2024-08-19T22:21:06.9728608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.30564,174.7
2024-08-19T22:22:05.9623079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.08572,186
2024-08-19T22:23:04.9664602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.52713,187.9
2024-08-19T22:24:03.9704985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.05708,181.8
2024-08-19T22:25:02.9740188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.03539,183.3
2024-08-19T22:26:01.9788771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.7334,165.2
2024-08-19T22:27:00.9678077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.53611,176.3
2024-08-19T22:27:59.9719524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.82171,175.6
2024-08-19T22:28:58.9761158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.64961,187.1
2024-08-19T22:29:57.9703004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.71044,176.6
2024-08-19T22:30:56.9741524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.37938,178.4
2024-08-19T22:31:55.9627677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.95653,177.8
2024-08-19T22:32:54.9671897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.85428,178.2
2024-08-19T22:33:53.9713474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.4273,186
2024-08-19T22:34:52.9748830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.97342,193.2
2024-08-19T22:35:51.9635168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.93613,190.8
2024-08-19T22:36:50.9682145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.54872,189.4
2024-08-19T22:37:49.9722969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.03103,182.1
2024-08-19T22:38:48.9764236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.92991,190
2024-08-19T22:39:47.9808243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.9088,197.2
2024-08-19T22:40:46.9691417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.97294,190.3
2024-08-19T22:41:45.9737765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.5811,194.5
2024-08-19T22:42:44.9775807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.63254,179
2024-08-19T22:43:43.9813116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.20833,188.6
2024-08-19T22:44:42.9700781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.7622,186.8
2024-08-19T22:45:41.9747402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.8521,184.7
2024-08-19T22:46:40.9789924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.76542,192.8
2024-08-19T22:47:39.9833613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.10165,191.3
2024-08-19T22:48:38.9874476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.13117,183.8
2024-08-19T22:49:37.9761352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.42691,190.9
2024-08-19T22:50:36.9798662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.22291,185.8
2024-08-19T22:51:35.9845926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.5989,183.4
2024-08-19T22:52:34.9888243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.37001,185.5
2024-08-19T22:53:33.9929434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.68274,179.8
2024-08-19T22:54:32.9815005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94187,180.1
2024-08-19T22:55:31.9856541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.51969,180.7
2024-08-19T22:56:30.9891460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.82533,181.9
2024-08-19T22:57:29.9935317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.48675,183.2
2024-08-19T22:58:28.9821487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.37772,181.7
2024-08-19T22:59:27.9870289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1337,181.8
2024-08-19T23:00:26.9911566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.56805,181.6
2024-08-19T23:01:25.9951750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.11634,181.8
2024-08-19T23:02:24.9994786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.60931,182.2
2024-08-19T23:03:23.9879077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.34447,180.3
2024-08-19T23:04:22.9923091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.7274,181.6
2024-08-19T23:05:21.9960165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.5116,179.9
2024-08-19T23:06:21.0004264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.98435,181
2024-08-19T23:07:20.9891515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.41124,182.1
2024-08-19T23:08:19.9937063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.41493,179.1
2024-08-19T23:09:18.9976146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.21669,182.6
2024-08-19T23:10:18.0013346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.02066,181.5
2024-08-19T23:11:18.0063128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.93004,179.3
2024-08-19T23:12:17.9946879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.53718,181.9
2024-08-19T23:13:16.9990664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.32121,179.9
2024-08-19T23:14:16.0032443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.75334,176.6
2024-08-19T23:15:16.0070799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.59977,179.5
2024-08-19T23:16:16.0109342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.13487,181.2
2024-08-19T23:17:15.9999073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.64656,178.2
2024-08-19T23:18:15.0045687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.45071,181.6
2024-08-19T23:19:15.0082506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.42273,181.8
2024-08-19T23:20:15.0132676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.26101,179.3
2024-08-19T23:21:15.0016333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.42987,182.2
2024-08-19T23:22:15.0054095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46027,177.5
2024-08-19T23:23:15.0099083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.63641,177.2
2024-08-19T23:24:15.0138508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.57704,179.3
2024-08-19T23:25:15.0182407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.13472,179.3
2024-08-19T23:26:15.0069133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.73424,179.9
2024-08-19T23:27:15.0111914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.60066,180.1
2024-08-19T23:28:15.0059511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.29178,178
2024-08-19T23:29:15.0099348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.78502,176.8
2024-08-19T23:30:14.9992886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.79268,178.1
2024-08-19T23:31:14.0027868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.89325,180.3
2024-08-19T23:32:14.0069963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.85211,180.7
2024-08-19T23:33:14.0113344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.35214,183.4
2024-08-19T23:34:14.0157705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.65378,182.6
2024-08-19T23:35:14.0042705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.83895,178.3
2024-08-19T23:36:14.0082216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94336,180.5
2024-08-19T23:37:14.0131014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.70771,180.7
2024-08-19T23:38:14.0170777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.0393,180.9
2024-08-19T23:39:14.0062526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.07177,178.1
2024-08-19T23:40:14.0101905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.86367,183.3
2024-08-19T23:41:14.0147056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.54967,177.3
2024-08-19T23:42:14.0185958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.31595,182.6
2024-08-19T23:43:14.0228971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.55014,182.2
2024-08-19T23:44:14.0113819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.41607,180.3
2024-08-19T23:45:14.0154927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.83133,179.5
2024-08-19T23:46:14.0199081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.42397,183.8
2024-08-19T23:47:14.0239377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.85437,183.1
2024-08-19T23:48:14.0132140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.95061,183.1
2024-08-19T23:49:14.0170037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.33273,181
2024-08-19T23:50:14.0215224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.70042,179.4
2024-08-19T23:51:14.0261651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.99569,182.8
2024-08-19T23:52:14.0304692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.586,177.6
2024-08-19T23:53:14.0189159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.72984,179.7
2024-08-19T23:54:14.0234599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.5227,182.2
2024-08-19T23:55:14.0271122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.32917,178.7
2024-08-19T23:56:14.0311708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.6434,181.5
2024-08-19T23:57:14.0305522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.24919,180.1
2024-08-19T23:58:14.0247358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.1974,179
2024-08-19T23:59:14.0284649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.11669,175.7