ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2024-08-19T00:00:55.9485924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.86877,252.68
2024-08-19T00:01:54.9523500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.86128,253.83
2024-08-19T00:02:53.9566483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.72758,252.36
2024-08-19T00:03:52.9453026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.42075,254.43
2024-08-19T00:04:51.9492151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.41352,268.38
2024-08-19T00:05:50.9533325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.9576,273.59
2024-08-19T00:06:49.9580594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.29125,274.93
2024-08-19T00:07:48.9468454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.72791,274.73
2024-08-19T00:08:47.9505127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.12892,275.29
2024-08-19T00:09:46.9548468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.01115,274.66
2024-08-19T00:10:45.9589180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.17167,274.46
2024-08-19T00:11:44.9635525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.72279,274.32
2024-08-19T00:12:43.9524564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.18545,274.1
2024-08-19T00:13:42.9563468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.80657,273.91
2024-08-19T00:14:41.9608146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.036,274.38
2024-08-19T00:15:40.9641916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.67783,275.63
2024-08-19T00:16:39.9690941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.02582,275.99
2024-08-19T00:17:38.9570935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.2805,275.14
2024-08-19T00:18:37.9617912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.20097,275.94
2024-08-19T00:19:36.9657012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.09167,275.82
2024-08-19T00:20:35.9695285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.73131,274.82
2024-08-19T00:21:34.9586339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.3188,273.9
2024-08-19T00:22:33.9645052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.94134,273.41
2024-08-19T00:23:32.9670190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.33211,273.9
2024-08-19T00:24:31.9706457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.57687,275.01
2024-08-19T00:25:30.9750791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.99695,218.8
2024-08-19T00:26:29.9644028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.74511,208.08
2024-08-19T00:27:28.9685349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.48748,191.29
2024-08-19T00:28:27.9720813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.74169,162.44
2024-08-19T00:29:26.9763066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.6236,173.55
2024-08-19T00:30:25.9698560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.93286,173.59
2024-08-19T00:31:24.9695867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.66136,172.14
2024-08-19T00:32:23.9738757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.42676,173.32
2024-08-19T00:33:22.9776175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.19903,171.24
2024-08-19T00:34:21.9817964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.57893,174.09
2024-08-19T00:35:20.9705705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.89947,174.81
2024-08-19T00:36:19.9747727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.92452,175.66
2024-08-19T00:37:18.9793740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52011,174.31
2024-08-19T00:38:17.9829626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.80572,173.85
2024-08-19T00:39:16.9872822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20883,174.37
2024-08-19T00:40:15.9754949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.7658,172.76
2024-08-19T00:41:14.9799757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.2285,173.67
2024-08-19T00:42:13.9844390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04787,174.55
2024-08-19T00:43:12.9879866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.96228,173.69
2024-08-19T00:44:11.9769009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.11604,175.26
2024-08-19T00:45:10.9812778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.52265,174.44
2024-08-19T00:46:09.9855027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.60521,174.09
2024-08-19T00:47:08.9893028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.72395,174.44
2024-08-19T00:48:07.9939552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.99486,174.18
2024-08-19T00:49:06.9829772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.48742,173.68
2024-08-19T00:50:05.9863585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.08628,174.43
2024-08-19T00:51:04.9907692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.0797,174.2
2024-08-19T00:52:03.9946885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.05607,174.02
2024-08-19T00:53:02.9995009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.04863,174.5
2024-08-19T00:54:01.9884121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.65113,173.39
2024-08-19T00:55:00.9916623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.92475,172.53
2024-08-19T00:55:59.9962439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.95335,169.19
2024-08-19T00:56:58.9000994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.59368,168.49
2024-08-19T00:57:57.9895247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.07614,168.36
2024-08-19T00:58:56.9929509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.09072,167.96
2024-08-19T00:59:55.9972156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.47138,169.03
2024-08-19T01:00:54.9013721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.60138,169.4
2024-08-19T01:01:53.9052142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.74382,169.94
2024-08-19T01:02:52.9948970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.77589,169.94
2024-08-19T01:03:51.9986740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.56165,169.87
2024-08-19T01:04:50.9024056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.72042,169.88
2024-08-19T01:05:49.9064873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.20823,171
2024-08-19T01:06:48.9954814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.84179,171.52
2024-08-19T01:07:48.0002995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.7905,171.53
2024-08-19T01:08:47.9037030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.0465,172.02
2024-08-19T01:09:46.9083267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.12358,172.24
2024-08-19T01:10:45.9122646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.03375,172.26
2024-08-19T01:11:44.9009852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.1623,172.16
2024-08-19T01:12:43.9055594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.80813,171.35
2024-08-19T01:13:42.9096796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.40248,172.13
2024-08-19T01:14:41.9139594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.81002,171.89
2024-08-19T01:15:40.9172427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.4214,171.91
2024-08-19T01:16:39.9064138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.95251,172.1
2024-08-19T01:17:38.9110052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.2855,171.96
2024-08-19T01:18:37.9149736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.03865,172.58
2024-08-19T01:19:36.9184587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.33247,171.44
2024-08-19T01:20:35.9076646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.15531,171.87
2024-08-19T01:21:34.9116968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.12458,172.13
2024-08-19T01:22:33.9160104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.11403,171.86
2024-08-19T01:23:32.9200947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.30272,171.71
2024-08-19T01:24:31.9238718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.08233,171.9
2024-08-19T01:25:30.9133658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.17606,172.31
2024-08-19T01:26:29.9175089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.1103,171.95
2024-08-19T01:27:28.9209359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.26258,172.38
2024-08-19T01:28:27.9253254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.06472,172.02
2024-08-19T01:29:26.9145264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.12867,171.44
2024-08-19T01:30:25.9183616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.14145,172.47
2024-08-19T01:31:24.9222574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.00935,172.34
2024-08-19T01:32:23.9270193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.85453,172.08
2024-08-19T01:33:22.9312470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.04552,171.47
2024-08-19T01:34:21.9191503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.66717,171.56
2024-08-19T01:35:20.9240217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.91708,172.11
2024-08-19T01:36:19.9283131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.94175,172.32
2024-08-19T01:37:18.9315269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.94122,172.59
2024-08-19T01:38:17.9357226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.2017,172.48
2024-08-19T01:39:16.9245045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.05153,171.63
2024-08-19T01:40:15.9286605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.06819,167.73
2024-08-19T01:41:14.9329102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.36635,167.5
2024-08-19T01:42:13.9378327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.49383,165.08
2024-08-19T01:43:12.9257996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.70336,165.01
2024-08-19T01:44:11.9297798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.91225,165.69
2024-08-19T01:45:10.9338616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.11711,162.44
2024-08-19T01:46:09.9382746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.88808,158.92
2024-08-19T01:47:08.9431020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.7856,157.11
2024-08-19T01:48:07.9317555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.1316,152.05
2024-08-19T01:49:06.9353106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.5756,147.39
2024-08-19T01:50:05.9401088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.80404,153.34
2024-08-19T01:51:04.9434804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.76534,151.25
2024-08-19T01:52:03.9478322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55803,143.34
2024-08-19T01:53:02.9364428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.98264,150.09
2024-08-19T01:54:01.9404878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.57568,140.12
2024-08-19T01:55:00.9452912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.09893,141.93
2024-08-19T01:55:59.9494775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.09709,143.48
2024-08-19T01:56:58.9376542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.50104,161.75
2024-08-19T01:57:57.9419497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.98529,160.39
2024-08-19T01:58:56.9464656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.69681,164.55
2024-08-19T01:59:55.9500943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.86355,173.16
2024-08-19T02:00:54.9547067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.91791,170.41
2024-08-19T02:01:53.9433702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.96273,171.9
2024-08-19T02:02:52.9475703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.52442,170.77
2024-08-19T02:03:51.9517996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.81724,165.49
2024-08-19T02:04:50.9559720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.24665,160.85
2024-08-19T02:05:49.9445448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.11906,171.05
2024-08-19T02:06:48.9487348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.73492,177.47
2024-08-19T02:07:47.9529168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.67269,177.07
2024-08-19T02:08:46.9571535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.59783,176.31
2024-08-19T02:09:45.9602893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.33466,177.39
2024-08-19T02:10:44.9493245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.20105,179.26
2024-08-19T02:11:43.9535222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.65413,186.67
2024-08-19T02:12:42.9577267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.70082,187.7
2024-08-19T02:13:41.9619153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.23565,189.32
2024-08-19T02:14:40.9664160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.24797,188.52
2024-08-19T02:15:39.9548386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.04622,189.65
2024-08-19T02:16:38.9592799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.26992,189.1
2024-08-19T02:17:37.9636712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.79118,188.09
2024-08-19T02:18:36.9672181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.70873,189.01
2024-08-19T02:19:35.9565455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.98324,182.8
2024-08-19T02:20:34.9603857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.94997,180.83
2024-08-19T02:21:33.9642417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20149,178.82
2024-08-19T02:22:32.9689857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.79451,180.97
2024-08-19T02:23:31.9725229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.64278,179.66
2024-08-19T02:24:30.9612619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.13138,179.92
2024-08-19T02:25:29.9654762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.6526,179.82
2024-08-19T02:26:28.9702416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.76902,179.58
2024-08-19T02:27:27.9743840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87005,180.39
2024-08-19T02:28:26.9623147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.01201,180.17
2024-08-19T02:29:25.9666940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09762,179.93
2024-08-19T02:30:24.9712413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91902,180.47
2024-08-19T02:31:23.9751940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.18645,179.89
2024-08-19T02:32:22.9795490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.02345,179.44
2024-08-19T02:33:21.9678588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.93046,179.42
2024-08-19T02:34:20.9726428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9693,179.75
2024-08-19T02:35:19.9763338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07292,180.21
2024-08-19T02:36:18.9809828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06628,180.02
2024-08-19T02:37:17.9851180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06613,179.93
2024-08-19T02:38:16.9733014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99739,180.03
2024-08-19T02:39:15.9778535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04548,179.49
2024-08-19T02:40:14.9821372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.22555,179.93
2024-08-19T02:41:13.9855506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.03383,179.97
2024-08-19T02:42:12.9746461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.90083,191.17
2024-08-19T02:43:11.9783114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.61838,265.42
2024-08-19T02:44:10.9830687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.43691,334.65
2024-08-19T02:45:09.9872411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.85565,352.17
2024-08-19T02:46:08.9911806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.6761,353.23
2024-08-19T02:47:07.9800341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.29653,354.32
2024-08-19T02:48:06.9840958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.3967,354.12
2024-08-19T02:49:05.9886189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.8011,359.41
2024-08-19T02:50:04.9920407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.40363,358.43
2024-08-19T02:51:03.9965579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.65157,0.31
2024-08-19T02:52:02.9849391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.46576,17.25
2024-08-19T02:53:01.9894041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.35676,41.65
2024-08-19T02:54:00.9932899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.52958,43.39
2024-08-19T02:54:59.9982453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.97524,43.63
2024-08-19T02:55:58.9863201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.09444,42.37
2024-08-19T02:56:57.9907605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.73923,42.06
2024-08-19T02:57:56.9948003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.717,41.2
2024-08-19T02:58:55.9989982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.83992,42.74
2024-08-19T02:59:54.9026065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.07428,44.22
2024-08-19T03:00:53.9919802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.27204,43.84
2024-08-19T03:01:52.9959759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.06977,44.18
2024-08-19T03:02:52.0004698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.23553,45.29
2024-08-19T03:03:51.9046522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.65519,45.07
2024-08-19T03:04:50.9931229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.1754,45.76
2024-08-19T03:05:49.9971619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.77919,46.88
2024-08-19T03:06:48.9012270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.8715,47.59
2024-08-19T03:07:47.9053115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.48723,48.64
2024-08-19T03:08:46.9094878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.94195,46.72
2024-08-19T03:09:45.9979704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.97471,47.33
2024-08-19T03:10:44.9026790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.02965,47.38
2024-08-19T03:11:43.9068983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.01857,47.67
2024-08-19T03:12:42.9109484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.16637,47.31
2024-08-19T03:13:41.9151210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.69424,48.06
2024-08-19T03:14:40.9036983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.29734,46.79
2024-08-19T03:15:39.9080518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.95601,46.68
2024-08-19T03:16:38.9116430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.92455,46.76
2024-08-19T03:17:37.9165574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.03932,47.86
2024-08-19T03:18:36.9044784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.88849,47.76
2024-08-19T03:19:35.9094092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.92912,48.04
2024-08-19T03:20:34.9129270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.09503,47.21
2024-08-19T03:21:33.9171622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.12829,46.97
2024-08-19T03:22:32.9218767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.8228,46.12
2024-08-19T03:23:31.9102676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.15891,46.49
2024-08-19T03:24:30.9145710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.05941,46.36
2024-08-19T03:25:29.9184051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.78159,47.11
2024-08-19T03:26:28.9222704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.89278,46.94
2024-08-19T03:27:27.9115167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.06249,46.83
2024-08-19T03:28:26.9154537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.89851,47.31
2024-08-19T03:29:25.9197004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.6476,47.46
2024-08-19T03:30:24.9237124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.20195,45.95
2024-08-19T03:31:23.9275769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.91755,46.36
2024-08-19T03:32:22.9166120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.04716,46.65
2024-08-19T03:33:21.9207913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.16838,46.37
2024-08-19T03:34:20.9246571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.04378,46.9
2024-08-19T03:35:19.9289162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.08605,47.39
2024-08-19T03:36:18.9329302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.77241,48.64
2024-08-19T03:37:17.9224362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.19519,46.94
2024-08-19T03:38:16.9264130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.07266,45.84
2024-08-19T03:39:15.9299742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.05024,46.08
2024-08-19T03:40:14.9343045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.68085,46.85
2024-08-19T03:41:13.9230442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.07349,47.23
2024-08-19T03:42:12.9270117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.96122,46.7
2024-08-19T03:43:11.9309831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.14396,47.42
2024-08-19T03:44:10.9360481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.89398,47.14
2024-08-19T03:45:09.9398255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.96546,46.26
2024-08-19T03:46:08.9281346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.26851,46.98
2024-08-19T03:47:07.9328741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.97173,47.49
2024-08-19T03:48:06.9367045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.07617,47.9
2024-08-19T03:49:05.9410408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.85635,48.49
2024-08-19T03:50:04.9455056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.92491,44.09
2024-08-19T03:51:03.9339101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.00478,42.67
2024-08-19T03:52:02.9382505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.14701,42.73
2024-08-19T03:53:01.9422810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.35367,43.7
2024-08-19T03:54:00.9460187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.47113,41.93
2024-08-19T03:54:59.9384704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.97999,43.4
2024-08-19T03:55:58.9393986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.95786,43.78
2024-08-19T03:56:57.9429041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.79458,43.76
2024-08-19T03:57:56.9470686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.04894,43.97
2024-08-19T03:58:55.9518626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.22025,43.3
2024-08-19T03:59:54.9401634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.08998,41.73
2024-08-19T04:00:53.9446371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.2222,42.2
2024-08-19T04:01:52.9488750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.13381,43.92
2024-08-19T04:02:51.9526360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.83041,44.39
2024-08-19T04:03:50.9414127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.87587,44.24
2024-08-19T04:04:49.9458702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.92042,43.95
2024-08-19T04:05:48.9499795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.01591,43.5
2024-08-19T04:06:47.9541524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.1891,43.25
2024-08-19T04:07:46.9581881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.03742,43.19
2024-08-19T04:08:45.9468188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.16816,43.46
2024-08-19T04:09:44.9509280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.69292,43.25
2024-08-19T04:10:43.9551377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.95193,43.45
2024-08-19T04:11:42.9593320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.13027,43.11
2024-08-19T04:12:41.9635280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.67175,44.16
2024-08-19T04:13:40.9517403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.16379,42.86
2024-08-19T04:14:39.9657778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.29703,43.98
2024-08-19T04:15:38.9608640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.79007,42.72
2024-08-19T04:16:37.9647622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.36371,42.33
2024-08-19T04:17:36.9534649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.82592,44.12
2024-08-19T04:18:35.9576830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.00015,43.64
2024-08-19T04:19:34.9710823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.68573,43.11
2024-08-19T04:20:33.9752669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.08049,43.7
2024-08-19T04:21:32.9696361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,43.16982,44.06
2024-08-19T04:22:31.9584626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.92322,44.14
2024-08-19T04:23:30.9631163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.60719,45.96
2024-08-19T04:24:29.9665928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.95744,46.09
2024-08-19T04:25:28.9712518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.11832,46.36
2024-08-19T04:26:27.9599980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.79491,47.59
2024-08-19T04:27:26.9640362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.14207,47.67
2024-08-19T04:28:25.9680438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.08217,46.85
2024-08-19T04:29:24.9724406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.1004,46.99
2024-08-19T04:30:23.9797337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.90461,46.51
2024-08-19T04:31:22.9654052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.05697,46.82
2024-08-19T04:32:21.9693018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.60415,47.24
2024-08-19T04:33:20.9828608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.93448,46.06
2024-08-19T04:34:19.9776928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.33584,45.67
2024-08-19T04:35:18.9817217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.82942,44.96
2024-08-19T04:36:17.9701135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.3641,45.55
2024-08-19T04:37:16.9749017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.58174,46.91
2024-08-19T04:38:15.9791028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.0081,47.02
2024-08-19T04:39:14.9832026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.25497,47.87
2024-08-19T04:40:13.9812299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.96012,42.54
2024-08-19T04:41:12.9855401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.49078,32.77
2024-08-19T04:42:11.9798398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.22298,34.22
2024-08-19T04:43:10.9936370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.98381,31.37
2024-08-19T04:44:09.9883574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.78771,31.95
2024-08-19T04:45:08.9766913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.51485,31.77
2024-08-19T04:46:07.9808848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.68824,31.55
2024-08-19T04:47:06.9853141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.65841,27.89
2024-08-19T04:48:05.9988104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.26604,22.05
2024-08-19T04:49:05.0020004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.0637,11.12
2024-08-19T04:50:04.9824573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.60422,12.19
2024-08-19T04:51:03.9864460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.95035,13.45
2024-08-19T04:52:02.9001871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.52795,13.81
2024-08-19T04:53:01.9946152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.80643,14.37
2024-08-19T04:54:00.9928911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.21898,13.7
2024-08-19T04:54:59.9874924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.10318,13.89
2024-08-19T04:55:59.0014894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.95386,14.69
2024-08-19T04:56:59.0054147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.07117,13.65
2024-08-19T04:57:58.9000996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.68137,14.88
2024-08-19T04:58:57.9892200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.29111,13.49
2024-08-19T04:59:56.9034382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.10153,14.59
2024-08-19T05:00:55.9970748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.70993,13.85
2024-08-19T05:01:54.9110704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.33382,14.41
2024-08-19T05:02:53.9997538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.0989,14.32
2024-08-19T05:03:53.0037123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.66064,15.37
2024-08-19T05:04:52.9006434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.92396,14.13
2024-08-19T05:05:51.9120460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.09318,14.58
2024-08-19T05:06:50.9069760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.87774,14.63
2024-08-19T05:07:50.0050850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.94849,14.52
2024-08-19T05:08:49.9995332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.11367,14.56
2024-08-19T05:09:48.9036598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.24747,13.73
2024-08-19T05:10:47.9083303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.23259,12.85
2024-08-19T05:11:46.9071061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.13826,12.84
2024-08-19T05:12:45.9009462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.97769,13.58
2024-08-19T05:13:44.9048763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.11929,14.52
2024-08-19T05:14:43.9090031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.91493,13.76
2024-08-19T05:15:42.9131802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.85632,14.45
2024-08-19T05:16:41.9021281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.88872,13.5
2024-08-19T05:17:40.9062012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.09504,13.52
2024-08-19T05:18:39.9102048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.93551,15.54
2024-08-19T05:19:38.9146851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.85266,14.61
2024-08-19T05:20:37.9186528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.02579,14.86
2024-08-19T05:21:36.9169663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.08169,12.98
2024-08-19T05:22:35.9118180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.08605,13.26
2024-08-19T05:23:34.9253442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.11455,14.41
2024-08-19T05:24:33.9201058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.94522,13.51
2024-08-19T05:25:32.9085367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.99469,13.51
2024-08-19T05:26:31.9222935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.20317,13.46
2024-08-19T05:27:30.9264813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.87353,14.94
2024-08-19T05:28:29.9306836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.20991,16.91
2024-08-19T05:29:28.9348804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.18961,17.02
2024-08-19T05:30:27.9138288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.45875,17.5
2024-08-19T05:31:26.9178519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.60723,20.04
2024-08-19T05:32:25.9221599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.65558,23.31
2024-08-19T05:33:24.9265289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.76626,33.78
2024-08-19T05:34:23.9306160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.58673,32.52
2024-08-19T05:35:22.9191479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.27058,32.63
2024-08-19T05:36:21.9327573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.93874,30.74
2024-08-19T05:37:20.9275430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.14308,31.1
2024-08-19T05:38:19.9413790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.00132,29.66
2024-08-19T05:39:18.9297232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.4215,29.43
2024-08-19T05:40:17.9338628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.68666,29.91
2024-08-19T05:41:16.9287432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.07101,29.69
2024-08-19T05:42:15.9328050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.87556,29.96
2024-08-19T05:43:14.9371395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.94757,29.87
2024-08-19T05:44:13.9349214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.10632,29.19
2024-08-19T05:45:12.9297873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.89736,29.9
2024-08-19T05:46:11.9435110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.94245,29.56
2024-08-19T05:47:10.9475382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.04607,28.92
2024-08-19T05:48:09.9267466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.94576,30.12
2024-08-19T05:49:08.9405147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.93098,30.8
2024-08-19T05:50:07.9445070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.18878,28.56
2024-08-19T05:51:06.9486004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.87369,29.35
2024-08-19T05:52:05.9529390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.03127,29.35
2024-08-19T05:53:04.9418347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.96005,28.87
2024-08-19T05:54:03.9363717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.05466,29.11
2024-08-19T05:55:02.9500984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.84426,29.32
2024-08-19T05:56:01.9445660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.23368,30.02
2024-08-19T05:57:00.9488949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.12331,29.2
2024-08-19T05:57:59.9374800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.87746,29.12
2024-08-19T05:58:58.9510516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.00407,29.68
2024-08-19T05:59:57.9576355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.00642,29.94
2024-08-19T06:00:56.9500264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.78346,29.11
2024-08-19T06:01:55.9385404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.14023,30.02
2024-08-19T06:02:54.9428286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.92307,29.58
2024-08-19T06:03:53.9470209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.12588,29.23
2024-08-19T06:04:52.9603810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.07351,28.69
2024-08-19T06:05:51.9644157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.93598,28.87
2024-08-19T06:06:50.9438822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.89854,28.07
2024-08-19T06:07:49.9577447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.88656,28.94
2024-08-19T06:08:48.9618057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.26574,32.11
2024-08-19T06:09:47.9660564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.37941,38.1
2024-08-19T06:10:46.9621081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.74685,41.26
2024-08-19T06:11:45.9586647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.36394,40.86
2024-08-19T06:12:44.9625910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.13302,41.83
2024-08-19T06:13:43.9666871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.11094,41.97
2024-08-19T06:14:42.9614863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.95208,41.99
2024-08-19T06:15:41.9597270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.02429,41.32
2024-08-19T06:16:40.9642546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.03731,40.94
2024-08-19T06:17:39.9681150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.7145,65.96
2024-08-19T06:18:38.9722684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85186,64.3
2024-08-19T06:19:37.9790107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.89436,64.52
2024-08-19T06:20:36.9556773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.47763,65.03
2024-08-19T06:21:35.9599454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.24491,64.39
2024-08-19T06:22:34.9733208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.76703,63.02
2024-08-19T06:23:33.9773829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.09608,64.11
2024-08-19T06:24:32.9661930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.64657,66.47
2024-08-19T06:25:31.9702952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.82713,66.34
2024-08-19T06:26:30.9747431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.6862,66.7
2024-08-19T06:27:29.9791280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.85853,65.43
2024-08-19T06:28:28.9829643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.77721,68.09
2024-08-19T06:29:27.9619714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.21455,69.17
2024-08-19T06:30:26.9754479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.02425,70.06
2024-08-19T06:31:25.9796521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.88378,69.52
2024-08-19T06:32:24.9839973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.98668,70.79
2024-08-19T06:33:23.9884157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.89926,69.99
2024-08-19T06:34:22.9769520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.16081,71.45
2024-08-19T06:35:21.9813627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.80369,71.2
2024-08-19T06:36:20.9854649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.15193,71.9
2024-08-19T06:37:19.9899531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.97353,72.5
2024-08-19T06:38:18.9780269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.67858,72.09
2024-08-19T06:39:17.9822319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.04271,71.49
2024-08-19T06:40:16.9864287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.98484,72.84
2024-08-19T06:41:15.9906187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.2667,73.44
2024-08-19T06:42:14.9944382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.99945,73.7
2024-08-19T06:43:13.9839047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.78184,74.14
2024-08-19T06:44:12.9875683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.15852,74.16
2024-08-19T06:45:11.9915479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.995,74.57
2024-08-19T06:46:10.9957233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.15168,73.21
2024-08-19T06:47:09.9846233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.23019,75.97
2024-08-19T06:48:08.9884911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.10599,74.07
2024-08-19T06:49:07.9833035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.93326,73.76
2024-08-19T06:50:06.9874229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.91506,73.41
2024-08-19T06:51:05.9012806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.12812,74.26
2024-08-19T06:52:04.9899756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.85008,73.71
2024-08-19T06:53:03.9940347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.0844,73.47
2024-08-19T06:54:02.9885610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.74103,74.02
2024-08-19T06:55:01.9024693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.02877,73.34
2024-08-19T06:56:01.0064203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.99088,74.07
2024-08-19T06:57:00.9948603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.04972,73.48
2024-08-19T06:57:59.9993786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.80422,73.94
2024-08-19T06:58:58.9037701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.8781,74.18
2024-08-19T06:59:57.9074117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.74753,72.83
2024-08-19T07:00:56.9867448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.29255,73.45
2024-08-19T07:01:56.0005491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.91858,72.78
2024-08-19T07:02:55.9045226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.75217,73.16
2024-08-19T07:03:54.9090141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.08023,73.03
2024-08-19T07:04:53.9125916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.93103,73.18
2024-08-19T07:05:52.9011987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.02335,72.97
2024-08-19T07:06:51.9057557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.98585,73.43
2024-08-19T07:07:50.9102491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.87142,73.54
2024-08-19T07:08:49.9138231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.2799,74.15
2024-08-19T07:09:48.9029777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.81328,73.77
2024-08-19T07:10:48.0069650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.13413,73.63
2024-08-19T07:11:47.9107306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.97335,72.18
2024-08-19T07:12:46.9155010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.06428,73.29
2024-08-19T07:13:45.9194549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.06486,73.58
2024-08-19T07:14:44.9084340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.7888,73.89
2024-08-19T07:15:43.9125270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.12903,74.11
2024-08-19T07:16:42.9159546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.34049,75.74
2024-08-19T07:17:41.9202211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.80416,74.95
2024-08-19T07:18:40.9245120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10675,74.38
2024-08-19T07:19:39.9146790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0184,74.49
2024-08-19T07:20:38.9173882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.66872,71.87
2024-08-19T07:21:37.9212720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.78925,69.64
2024-08-19T07:22:36.9259044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.17052,69.45
2024-08-19T07:23:35.9144531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.01079,70.75
2024-08-19T07:24:34.9182608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.2448,71.15
2024-08-19T07:25:33.9233526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.21232,70.71
2024-08-19T07:26:32.9268269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.15371,73.03
2024-08-19T07:27:31.9315949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.44453,73.29
2024-08-19T07:28:30.9202931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31273,115.86
2024-08-19T07:29:29.9236197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.17032,145.11
2024-08-19T07:30:28.9281474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.52574,186.58
2024-08-19T07:31:27.9318889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.83992,193.21
2024-08-19T07:32:26.9361450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.06171,195.09
2024-08-19T07:33:25.9253124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.90578,164.54
2024-08-19T07:34:24.9290572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.26284,152.59
2024-08-19T07:35:23.9336146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.60112,148.61
2024-08-19T07:36:22.9380694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.12137,148.62
2024-08-19T07:37:21.9263757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.60194,145.37
2024-08-19T07:38:20.9308481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.6542,146.44
2024-08-19T07:39:19.9340560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.5369,146.34
2024-08-19T07:40:18.9386298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.38778,150.51
2024-08-19T07:41:17.9424424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.7883,153.7
2024-08-19T07:42:16.9314735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.12726,156.13
2024-08-19T07:43:15.9361610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.50305,155.21
2024-08-19T07:44:14.9394146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.8022,148.12
2024-08-19T07:45:13.9435161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.99388,153.1
2024-08-19T07:46:12.9331220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.58387,153.88
2024-08-19T07:47:11.9366314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.62865,158.69
2024-08-19T07:48:10.9413906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.52033,191.06
2024-08-19T07:49:09.9447161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.53195,215.64
2024-08-19T07:50:08.9489187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.84956,219.2
2024-08-19T07:51:07.9376191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.64431,222.04
2024-08-19T07:52:06.9424916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.62521,217.51
2024-08-19T07:53:05.9464212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.17322,213.8
2024-08-19T07:54:04.9502929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.72654,210.32
2024-08-19T07:55:03.9549866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.34906,207.19
2024-08-19T07:56:02.9428223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.72139,208.72
2024-08-19T07:57:01.9470607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.91691,215.67
2024-08-19T07:58:00.9517426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.30871,247.46
2024-08-19T07:58:59.9554764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.31747,274.09
2024-08-19T07:59:58.9442224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.72744,269.58
2024-08-19T08:00:57.9486808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.95252,270.05
2024-08-19T08:01:56.9531411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.90005,270.14
2024-08-19T08:02:55.9565190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.40488,270.97
2024-08-19T08:03:54.9611598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.78551,270.51
2024-08-19T08:04:53.9496383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.59591,270.51
2024-08-19T08:05:52.9541616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91948,270.75
2024-08-19T08:06:51.9580875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.15622,271.1
2024-08-19T08:07:50.9623184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.0207,271.44
2024-08-19T08:08:49.9507253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.96253,270.86
2024-08-19T08:09:48.9546784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.05788,271.16
2024-08-19T08:10:47.9589771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.99391,271.49
2024-08-19T08:11:46.9628855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83918,270.45
2024-08-19T08:12:45.9670830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.04652,270.27
2024-08-19T08:13:44.9558234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.08391,270.81
2024-08-19T08:14:43.9603884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.91528,270.5
2024-08-19T08:15:42.9648075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.858,270.47
2024-08-19T08:16:41.9684586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.09182,269.91
2024-08-19T08:17:40.9724730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.98266,271.32
2024-08-19T08:18:39.9618119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.87193,270.91
2024-08-19T08:19:38.9653674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.64429,269.77
2024-08-19T08:20:37.9696187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.89508,269.92
2024-08-19T08:21:36.9733610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.14302,270.07
2024-08-19T08:22:35.9619976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92862,269.12
2024-08-19T08:23:34.9670456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.0236,268.37
2024-08-19T08:24:33.9705614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11243,268.39
2024-08-19T08:25:32.9743944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.99602,269.14
2024-08-19T08:26:31.9788822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.9223,268.22
2024-08-19T08:27:30.9676674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.03178,269.17
2024-08-19T08:28:29.9723284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.989,270.58
2024-08-19T08:29:28.9763024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.84503,269.2
2024-08-19T08:30:27.9799672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.01888,268.52
2024-08-19T08:31:26.9828613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87272,268.66
2024-08-19T08:32:25.9730734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.04825,268.1
2024-08-19T08:33:24.9774655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81162,268.53
2024-08-19T08:34:23.9817419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.02152,268.77
2024-08-19T08:35:22.9857927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.10744,268.33
2024-08-19T08:36:21.9744875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.87366,268.19
2024-08-19T08:37:20.9780776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.08313,268.16
2024-08-19T08:38:19.9820244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.72625,268.05
2024-08-19T08:39:18.9862423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.86157,268.97
2024-08-19T08:40:17.9903917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.32725,269.16
2024-08-19T08:41:16.9792773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.57633,253.61
2024-08-19T08:42:15.9837950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.09605,206
2024-08-19T08:43:14.9874354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.24685,200.49
2024-08-19T08:44:13.9915784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.89301,203.68
2024-08-19T08:45:12.9807174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.73972,195.41
2024-08-19T08:46:11.9848499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.83039,192.81
2024-08-19T08:47:10.9891485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.2185,192.35
2024-08-19T08:48:09.9929282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.59389,184.74
2024-08-19T08:49:08.9969562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.89665,181.15
2024-08-19T08:50:07.9855753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.16704,161.13
2024-08-19T08:51:06.9899179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.65268,145.57
2024-08-19T08:52:05.9942574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.3998,131.94
2024-08-19T08:53:04.9986914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.45149,136.95
2024-08-19T08:54:03.9021792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.46063,145.47
2024-08-19T08:55:02.9905999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.42382,150.61
2024-08-19T08:56:01.9949826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.99216,145.31
2024-08-19T08:57:00.9991695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.11226,142.04
2024-08-19T08:57:59.9036951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.3424,141.27
2024-08-19T08:58:58.9921881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.90413,142.8
2024-08-19T08:59:57.9967135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.74606,153.53
2024-08-19T09:00:56.9003340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.94466,179.01
2024-08-19T09:01:55.9045269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.50214,199.66
2024-08-19T09:02:54.9084141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.3186,207.99
2024-08-19T09:03:53.9973062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.3475,208.36
2024-08-19T09:04:52.9012198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.43682,206.41
2024-08-19T09:05:51.9053293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.54487,206.82
2024-08-19T09:06:50.9103722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.96161,207.67
2024-08-19T09:07:49.9990355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.17709,204.87
2024-08-19T09:08:48.9026807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.30977,207.56
2024-08-19T09:09:47.9066350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.60519,247.25
2024-08-19T09:10:46.9109074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.40053,265.33
2024-08-19T09:11:45.9157265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.90639,264.58
2024-08-19T09:12:44.9037312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.74477,269.11
2024-08-19T09:13:43.9080497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.74053,270.52
2024-08-19T09:14:42.9118646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.85497,269.98
2024-08-19T09:15:41.9165372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.76806,270.12
2024-08-19T09:16:40.9208697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.86297,270.29
2024-08-19T09:17:39.9088038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.93233,270.25
2024-08-19T09:18:38.9136815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.57535,271.15
2024-08-19T09:19:37.9176125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.60985,271.89
2024-08-19T09:20:36.9212618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.11463,270.62
2024-08-19T09:21:35.9107158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.66592,270.95
2024-08-19T09:22:34.9145255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.19153,271.44
2024-08-19T09:23:33.9187036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.94432,271.81
2024-08-19T09:24:32.9232149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.17809,271.25
2024-08-19T09:25:31.9265896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.80897,270.97
2024-08-19T09:26:30.9152526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.83988,270.31
2024-08-19T09:27:29.9197121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.95981,270.68
2024-08-19T09:28:28.9243827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.43064,269.47
2024-08-19T09:29:27.9280355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.00223,271
2024-08-19T09:30:26.9295706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.09234,270.26
2024-08-19T09:31:25.9209930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.88358,270.11
2024-08-19T09:32:24.9255066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.1609,268.45
2024-08-19T09:33:23.9288547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.67047,269.59
2024-08-19T09:34:22.9335293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.77968,270.53
2024-08-19T09:35:21.9223732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.97481,269.91
2024-08-19T09:36:20.9262556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.75785,268.59
2024-08-19T09:37:19.9308045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.03534,269.06
2024-08-19T09:38:18.9345891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.21132,270.27
2024-08-19T09:39:17.9389388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.06337,269.35
2024-08-19T09:40:16.9274117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.472,269.35
2024-08-19T09:41:15.9315061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.6441,265.1
2024-08-19T09:42:14.9357652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0694,264.18
2024-08-19T09:43:13.9400964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.59088,264.86
2024-08-19T09:44:12.9289718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.93596,264.72
2024-08-19T09:45:11.9325702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.73997,264.84
2024-08-19T09:46:10.9367012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.87838,265.16
2024-08-19T09:47:09.9407544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.01787,265.03
2024-08-19T09:48:08.9449523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.1081,264.07
2024-08-19T09:49:07.9335874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.02292,266.24
2024-08-19T09:50:06.9380979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.18613,265.22
2024-08-19T09:51:05.9419644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.94782,263.74
2024-08-19T09:52:04.9460851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.85878,264.49
2024-08-19T09:53:03.9505954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.3526,265.88
2024-08-19T09:54:02.9389565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.80221,265.77
2024-08-19T09:55:01.9465743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09115,265.66
2024-08-19T09:56:00.9475966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.15346,264.55
2024-08-19T09:56:59.9515553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.96852,265.29
2024-08-19T09:57:58.9405921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.60475,264.95
2024-08-19T09:58:57.9443176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.33359,265.68
2024-08-19T09:59:56.9484898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.09692,264.32
2024-08-19T10:00:55.9527783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.0854,264.69
2024-08-19T10:01:54.9570767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.00771,265.23
2024-08-19T10:02:53.9473246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.3305,266.33
2024-08-19T10:03:52.9499791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.65185,265.75
2024-08-19T10:04:51.9537020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.38323,272.37
2024-08-19T10:05:50.9579424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.51021,271.65
2024-08-19T10:06:49.9467388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.83454,270.8
2024-08-19T10:07:48.9511451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.92346,269.93
2024-08-19T10:08:47.9550068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.39922,269.3
2024-08-19T10:09:46.9589575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.84331,267.38
2024-08-19T10:10:45.9631490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.6947,261.04
2024-08-19T10:11:44.9518767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.97923,204.17
2024-08-19T10:12:43.9560858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.83499,205.96
2024-08-19T10:13:42.9603558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.83042,207.36
2024-08-19T10:14:41.9643633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.05878,210.55
2024-08-19T10:15:40.9689104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.49087,209.63
2024-08-19T10:16:39.9573736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.94264,204.03
2024-08-19T10:17:38.9610561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.68052,201.11
2024-08-19T10:18:37.9659100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.34651,182.41
2024-08-19T10:19:36.9696690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.50094,151.62
2024-08-19T10:20:35.9586318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.69748,136.38
2024-08-19T10:21:34.9630794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.38229,145.32
2024-08-19T10:22:33.9668720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.33908,158.75
2024-08-19T10:23:32.9705539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.51924,171.44
2024-08-19T10:24:31.9755106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.64666,179.97
2024-08-19T10:25:30.9642086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.21487,176.5
2024-08-19T10:26:29.9683447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.88958,172.54
2024-08-19T10:27:28.9659309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.08939,171.94
2024-08-19T10:28:27.9766886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.8143,169.26
2024-08-19T10:29:26.9754731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.18928,167.55
2024-08-19T10:30:25.9696294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.70945,165.55
2024-08-19T10:31:24.9735599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.23807,162.88
2024-08-19T10:32:23.9771239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.17427,165.48
2024-08-19T10:33:22.9816151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.42815,164.05
2024-08-19T10:34:21.9699380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.26702,164.44
2024-08-19T10:35:20.9740163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.58859,163.12
2024-08-19T10:36:19.9786265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.57666,161.94
2024-08-19T10:37:18.9827054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.734,166.4
2024-08-19T10:38:17.9869074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.28616,189.17
2024-08-19T10:39:16.9756085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.79419,224.52
2024-08-19T10:40:15.9795635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.76603,241.94
2024-08-19T10:41:14.9842811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.88061,245.81
2024-08-19T10:42:13.9878078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.97602,253.1
2024-08-19T10:43:12.9766368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.64852,259.96
2024-08-19T10:44:11.9804507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.35347,262.34
2024-08-19T10:45:10.9855866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.0019,260.89
2024-08-19T10:46:09.9895194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.4859,255.73
2024-08-19T10:47:08.9931896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.62135,252.16
2024-08-19T10:48:07.9825047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.54406,253.23
2024-08-19T10:49:06.9883951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.7833,255.04
2024-08-19T10:50:05.9905320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.41699,254.27
2024-08-19T10:51:04.9943295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.25148,253.6
2024-08-19T10:52:03.9992054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.73582,252.15
2024-08-19T10:53:02.9870551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.58674,249.47
2024-08-19T10:54:01.9917471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.26905,249.55
2024-08-19T10:55:00.9956275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.90108,254.66
2024-08-19T10:55:59.9000625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.1048,299.12
2024-08-19T10:56:58.9882207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00082,21.94
2024-08-19T10:57:57.9929880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.22827,68.94
2024-08-19T10:58:56.9964389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.63113,87.58
2024-08-19T10:59:55.9014357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.06177,83.48
2024-08-19T11:00:54.9054023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.91307,83.89
2024-08-19T11:01:53.9934816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.10404,75.05
2024-08-19T11:02:52.9982182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.27067,75.4
2024-08-19T11:03:51.9018956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2573,74.83
2024-08-19T11:04:50.9061450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.01924,73.87
2024-08-19T11:05:49.9952651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.77955,76.48
2024-08-19T11:06:48.9991474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.50285,74.79
2024-08-19T11:07:47.9036673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.33255,74.87
2024-08-19T11:08:46.9071117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.40814,75.39
2024-08-19T11:09:45.9115120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.70098,74.54
2024-08-19T11:10:45.0005356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.16125,75.23
2024-08-19T11:11:44.9044285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.25565,74.92
2024-08-19T11:12:43.9082361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.9061,74.18
2024-08-19T11:13:42.9126189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.84827,74.51
2024-08-19T11:14:41.9174376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.68528,75.9
2024-08-19T11:15:40.9060435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47143,74.48
2024-08-19T11:16:39.9098272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.99342,76.31
2024-08-19T11:17:38.9143906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.5916,75.22
2024-08-19T11:18:37.9182668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.68878,73.54
2024-08-19T11:19:36.9065157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.41374,75.56
2024-08-19T11:20:35.9106228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.92172,75.17
2024-08-19T11:21:34.9147121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.09087,76.06
2024-08-19T11:22:33.9192962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.09325,76.56
2024-08-19T11:23:32.9239736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05022,76.11
2024-08-19T11:24:31.9120726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.4939,75.94
2024-08-19T11:25:30.9162545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.57415,74.25
2024-08-19T11:26:29.9201560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.88519,75.19
2024-08-19T11:27:28.9246067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19882,75.23
2024-08-19T11:28:27.9134711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.09745,75.2
2024-08-19T11:29:26.9178206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.90472,75.18
2024-08-19T11:30:25.9211731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0136,75.13
2024-08-19T11:31:24.9254486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07965,74.93
2024-08-19T11:32:23.9296574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.78003,75.15
2024-08-19T11:33:22.9184593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.47288,73.86
2024-08-19T11:34:21.9226300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.62924,76.41
2024-08-19T11:35:20.9266813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.36923,74.99
2024-08-19T11:36:19.9315255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.43492,77.28
2024-08-19T11:37:18.9349778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.34857,74.39
2024-08-19T11:38:17.9241880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14945,75.14
2024-08-19T11:39:16.9277347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.81295,74.48
2024-08-19T11:40:15.9320163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.91155,74.5
2024-08-19T11:41:14.9298742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.19131,76.67
2024-08-19T11:42:13.9252860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.43207,74.06
2024-08-19T11:43:12.9294949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.73037,75.05
2024-08-19T11:44:11.9329591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.74436,75.44
2024-08-19T11:45:10.9377484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.16699,69.86
2024-08-19T11:46:09.9414982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.6322,70.77
2024-08-19T11:47:08.9301045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.61201,69.59
2024-08-19T11:48:07.9344469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.88153,70.65
2024-08-19T11:49:06.9384003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.76415,70.12
2024-08-19T11:50:05.9433203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.85035,69.39
2024-08-19T11:51:04.9472164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.4396,69.49
2024-08-19T11:52:03.9358963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.75974,66.53
2024-08-19T11:53:02.9395799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.80836,67.45
2024-08-19T11:54:01.9441901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12875,64.88
2024-08-19T11:55:00.9478765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.20536,64.82
2024-08-19T11:55:59.9367432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.60069,65.05
2024-08-19T11:56:58.9407911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.19982,65.01
2024-08-19T11:57:57.9455786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9487,65.13
2024-08-19T11:58:56.9489706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.1741,64.22
2024-08-19T11:59:55.9532012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.05373,64.69
2024-08-19T12:00:54.9425223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.3678,65.35
2024-08-19T12:01:53.9464853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.37558,64.72
2024-08-19T12:02:52.9502667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.03245,65.26
2024-08-19T12:03:51.9547932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.61083,64.53
2024-08-19T12:04:50.9437986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95595,63.1
2024-08-19T12:05:49.9472272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.48934,57.89
2024-08-19T12:06:48.9512935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.27379,56.79
2024-08-19T12:07:47.9554991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.23397,56.97
2024-08-19T12:08:46.9601847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.37942,59.47
2024-08-19T12:09:45.9486258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.39384,57.75
2024-08-19T12:10:44.9523731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.73772,91.06
2024-08-19T12:11:43.9571143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.30131,127.26
2024-08-19T12:12:42.9611395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.2811,149.1
2024-08-19T12:13:41.9657128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.60296,176.78
2024-08-19T12:14:40.9537856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.65079,215.74
2024-08-19T12:15:39.9603092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,214.88862,203.02
2024-08-19T12:16:38.9620479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.79777,200.67
2024-08-19T12:17:37.9668495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.73433,202.59
2024-08-19T12:18:36.9551112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.86403,194.37
2024-08-19T12:19:35.9597503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.90527,186.34
2024-08-19T12:20:34.9637599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.19063,187.56
2024-08-19T12:21:33.9680238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.17775,188.03
2024-08-19T12:22:32.9713078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.23123,185.97
2024-08-19T12:23:31.9608720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.3996,186.15
2024-08-19T12:24:30.9642313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.52168,185.9
2024-08-19T12:25:29.9688715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.90888,187.71
2024-08-19T12:26:28.9731566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.94404,187.36
2024-08-19T12:27:27.9619265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.9603,185.77
2024-08-19T12:28:26.9658809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.21535,186.66
2024-08-19T12:29:25.9702563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.94516,188.32
2024-08-19T12:30:24.9735883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.98803,186.67
2024-08-19T12:31:23.9777935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.20728,187.46
2024-08-19T12:32:22.9671948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.76392,186.23
2024-08-19T12:33:21.9712819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.71609,182.5
2024-08-19T12:34:20.9753826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.99963,182.36
2024-08-19T12:35:19.9796621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02368,181.54
2024-08-19T12:36:18.9836472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.90736,183.84
2024-08-19T12:37:17.9718916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.46411,182.04
2024-08-19T12:38:16.9766002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.90319,182.62
2024-08-19T12:39:15.9806402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.13135,182.25
2024-08-19T12:40:14.9845165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.82657,182.49
2024-08-19T12:41:13.9734871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.18443,182.8
2024-08-19T12:42:12.9776296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.2398,179.7
2024-08-19T12:43:11.9818260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18364,179.7
2024-08-19T12:44:10.9860237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20211,178.99
2024-08-19T12:45:09.9899329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.39488,180.41
2024-08-19T12:46:08.9790458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.65125,178.53
2024-08-19T12:47:07.9828645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.30761,180.66
2024-08-19T12:48:06.9867955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.595,180.87
2024-08-19T12:49:05.9914831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.36382,180.44
2024-08-19T12:50:04.9950687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.75892,181.21
2024-08-19T12:51:03.9838403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.83721,180.2
2024-08-19T12:52:02.9884338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11061,180.9
2024-08-19T12:53:01.9926499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95805,180.64
2024-08-19T12:54:00.9966638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.26128,179.7
2024-08-19T12:54:59.9855071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.52514,179.65
2024-08-19T12:55:58.9896646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.30237,178.95
2024-08-19T12:56:57.9932233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.77281,179.55
2024-08-19T12:57:56.9978402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98438,179.44
2024-08-19T12:58:55.9017286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.30783,178.91
2024-08-19T12:59:54.9910409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.19168,179.69
2024-08-19T13:00:53.9948597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.8138,178.36
2024-08-19T13:01:52.9990406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.23869,179.15
2024-08-19T13:02:51.9028282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.69122,162.73
2024-08-19T13:03:50.9916602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.49542,82.95
2024-08-19T13:04:49.9956914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.21492,27.67
2024-08-19T13:05:48.9001461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.93551,21.54
2024-08-19T13:06:47.9035815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.40314,17.28
2024-08-19T13:07:46.9081799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.87508,27.98
2024-08-19T13:08:45.9970510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.83178,29.12
2024-08-19T13:09:44.9009350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.936,29.15
2024-08-19T13:10:43.9051730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.94485,29.59
2024-08-19T13:11:42.9089317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.27689,29.59
2024-08-19T13:12:41.9139783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.10928,28.71
2024-08-19T13:13:40.9022206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.91613,29.04
2024-08-19T13:14:39.9059112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.65455,30.76
2024-08-19T13:15:38.9101645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.16022,27.71
2024-08-19T13:16:37.9143309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,29.64596,28.93
2024-08-19T13:17:36.9037356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.42627,28.24
2024-08-19T13:18:35.9071677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,30.25061,17.43
2024-08-19T13:19:34.9118365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.55361,295.14
2024-08-19T13:20:33.9160867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.5398,231.28
2024-08-19T13:21:32.9197218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.14841,229.77
2024-08-19T13:22:31.9091253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.34323,230.7
2024-08-19T13:23:30.9124676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.72757,231.06
2024-08-19T13:24:29.9167331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.799,231.62
2024-08-19T13:25:28.9213862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.98472,232.67
2024-08-19T13:26:27.9100333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.14615,230.97
2024-08-19T13:27:26.9142607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.90387,230.8
2024-08-19T13:28:25.9177613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.08293,231.52
2024-08-19T13:29:24.9217987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.54439,231.64
2024-08-19T13:30:23.9263645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.75255,231.78
2024-08-19T13:31:22.9155323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.96494,230.83
2024-08-19T13:32:21.9188694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.75472,230.63
2024-08-19T13:33:20.9235469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.03768,231.28
2024-08-19T13:34:19.9271261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.93228,230.97
2024-08-19T13:35:18.9318518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.9422,230.7
2024-08-19T13:36:17.9202973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.99481,230.89
2024-08-19T13:37:16.9244893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.00038,231.17
2024-08-19T13:38:15.9291057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.72858,231.3
2024-08-19T13:39:14.9328276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.141,231.71
2024-08-19T13:40:13.9217218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.10693,231.67
2024-08-19T13:41:12.9257437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.25774,230.37
2024-08-19T13:42:11.9298461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.05788,230.45
2024-08-19T13:43:10.9341302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.21056,228.97
2024-08-19T13:44:09.9386848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,262.87067,316.38
2024-08-19T13:45:08.9201463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.04893,50.28
2024-08-19T13:46:07.9313135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.98194,56.7
2024-08-19T13:47:06.9354328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7261,55.91
2024-08-19T13:48:05.9397008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12405,55.38
2024-08-19T13:49:04.9433486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.89138,37.45
2024-08-19T13:50:03.9322772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.32279,337.62
2024-08-19T13:51:02.9366896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.33334,336.43
2024-08-19T13:52:01.9404231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.75871,338.92
2024-08-19T13:53:00.9445303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.39425,339.15
2024-08-19T13:53:59.9332569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.14835,340.12
2024-08-19T13:54:58.9374590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.79885,341.75
2024-08-19T13:55:57.9417895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.46664,340.9
2024-08-19T13:56:56.9457441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.02737,340.14
2024-08-19T13:57:55.9496231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.46697,336.34
2024-08-19T13:58:54.9382509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.58472,334.33
2024-08-19T13:59:53.9425959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.29008,333.86
2024-08-19T14:00:52.9467084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.3401,333.95
2024-08-19T14:01:51.9507198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.61543,334.16
2024-08-19T14:02:50.9398306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.54172,334.18
2024-08-19T14:03:49.9439089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.63588,334.14
2024-08-19T14:04:48.9483769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95482,334.42
2024-08-19T14:05:47.9522224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.19725,332.13
2024-08-19T14:06:46.9566383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.55405,333.1
2024-08-19T14:07:45.9456885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.26591,334.44
2024-08-19T14:08:44.9495839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.14562,334.8
2024-08-19T14:09:43.9533797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.2392,335.48
2024-08-19T14:10:42.9578018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9315,334.68
2024-08-19T14:11:41.9622021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.88456,334.01
2024-08-19T14:12:40.9510428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.78448,332.48
2024-08-19T14:13:39.9543923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.62862,330.35
2024-08-19T14:14:38.9589621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84207,330.01
2024-08-19T14:15:37.9634484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87887,328.41
2024-08-19T14:16:36.9518495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.39985,331.59
2024-08-19T14:17:35.9561581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93456,329.37
2024-08-19T14:18:34.9600412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91159,330.28
2024-08-19T14:19:33.9638490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78657,330.1
2024-08-19T14:20:32.9680262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.85222,330.09
2024-08-19T14:21:31.9567347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.21378,330.22
2024-08-19T14:22:30.9615921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94412,329.54
2024-08-19T14:23:29.9656869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.03122,330.1
2024-08-19T14:24:28.9698137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.72092,329.69
2024-08-19T14:25:27.9582383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.52124,329.52
2024-08-19T14:26:26.9625519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.91172,329.89
2024-08-19T14:27:25.9664485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13645,329.62
2024-08-19T14:28:24.9708636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.75342,329.58
2024-08-19T14:29:23.9753512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98384,330.38
2024-08-19T14:30:22.9630903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.8861,331.02
2024-08-19T14:31:21.9678164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.06105,330.78
2024-08-19T14:32:20.9723628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98964,330.18
2024-08-19T14:33:19.9756414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.57373,331.13
2024-08-19T14:34:18.9803368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.28182,330.48
2024-08-19T14:35:17.9684139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14171,329.08
2024-08-19T14:36:16.9730762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98475,330.8
2024-08-19T14:37:15.9771625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.9896,330.73
2024-08-19T14:38:14.9809462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.60312,329.86
2024-08-19T14:39:13.9697207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.32026,330.27
2024-08-19T14:40:12.9738860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09273,330.62
2024-08-19T14:41:11.9785759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07534,331.01
2024-08-19T14:42:10.9821537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98625,330.16
2024-08-19T14:43:09.9863167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0324,329.28
2024-08-19T14:44:08.9755311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1585,330.19
2024-08-19T14:45:07.9791374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.64511,330.05
2024-08-19T14:46:06.9836318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.37329,329.63
2024-08-19T14:47:05.9879452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07217,330.31
2024-08-19T14:48:04.9921835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.7345,330.66
2024-08-19T14:49:03.9803335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.12535,330.55
2024-08-19T14:50:02.9846117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09093,329.16
2024-08-19T14:51:01.9889157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76502,329.95
2024-08-19T14:52:00.9928345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.95443,330.98
2024-08-19T14:52:59.9819703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.06109,330.5
2024-08-19T14:53:58.9862963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.01866,330.3
2024-08-19T14:54:57.9900288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.13805,330.46
2024-08-19T14:55:56.9941279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88822,330.79
2024-08-19T14:56:55.9984362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04159,330.03
2024-08-19T14:57:54.9874163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.75181,330
2024-08-19T14:58:53.9913103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93065,329.79
2024-08-19T14:59:52.9959538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16776,331.06
2024-08-19T15:00:51.9993293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.14892,329.69
2024-08-19T15:01:50.9889257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.03996,329.01
2024-08-19T15:02:49.9925697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28468,330.57
2024-08-19T15:03:48.9963807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79688,330.29
2024-08-19T15:04:47.9010242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.70002,329.39
2024-08-19T15:05:46.9052140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.62693,328.84
2024-08-19T15:06:45.9938138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89476,330.46
2024-08-19T15:07:44.9975737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.43793,331.02
2024-08-19T15:08:43.9020140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.34448,329.93
2024-08-19T15:09:42.9067230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.2596,330.96
2024-08-19T15:10:41.9109754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.06541,330.5
2024-08-19T15:11:40.9992888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.55144,331.62
2024-08-19T15:12:39.9034786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.18065,331.31
2024-08-19T15:13:38.9070233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.74507,330.92
2024-08-19T15:14:37.9119879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17388,330.13
2024-08-19T15:15:36.9007384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.71868,329.94
2024-08-19T15:16:35.9042633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.26224,331.77
2024-08-19T15:17:34.9089994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90554,331.49
2024-08-19T15:18:33.9132332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.94087,329.75
2024-08-19T15:19:32.9185362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.38919,330.72
2024-08-19T15:20:31.9055251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.56954,331
2024-08-19T15:21:30.9100768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.76284,330.97
2024-08-19T15:22:29.9142170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.22169,329.89
2024-08-19T15:23:28.9176840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.54295,319.6
2024-08-19T15:24:27.9067918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.67429,309.36
2024-08-19T15:25:26.9108018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.46622,309.21
2024-08-19T15:26:25.9154534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.79784,311.35
2024-08-19T15:27:24.9190604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05027,311.36
2024-08-19T15:28:23.9237892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.02043,310.38
2024-08-19T15:29:22.9122387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.97061,310.69
2024-08-19T15:30:21.9165132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.8946,310.57
2024-08-19T15:31:20.9206622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.16567,310.67
2024-08-19T15:32:19.9244727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.60719,310.29
2024-08-19T15:33:18.9284371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.27076,311.51
2024-08-19T15:34:17.9177339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.82193,311.69
2024-08-19T15:35:16.9218507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.83159,309.68
2024-08-19T15:36:15.9258305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.26281,311.43
2024-08-19T15:37:14.9297137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.86949,310.89
2024-08-19T15:38:13.9190611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.0842,312.59
2024-08-19T15:39:12.9225148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.20051,310.84
2024-08-19T15:40:11.9271022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9594,310.95
2024-08-19T15:41:10.9310551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77664,312.52
2024-08-19T15:42:09.9358021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.02243,310.12
2024-08-19T15:43:08.9240022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.52093,310.27
2024-08-19T15:44:07.9284976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14959,310.64
2024-08-19T15:45:06.9319337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89673,309.9
2024-08-19T15:46:05.9364607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89643,310.07
2024-08-19T15:47:04.9405561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25408,309.73
2024-08-19T15:48:03.9293304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90718,308.84
2024-08-19T15:49:02.9337688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81435,309.02
2024-08-19T15:50:01.9376815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04319,309.15
2024-08-19T15:51:00.9415264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96973,310.38
2024-08-19T15:51:59.9309068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91357,310.88
2024-08-19T15:52:58.9350514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.19601,309.45
2024-08-19T15:53:57.9390253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0205,309.28
2024-08-19T15:54:56.9430621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.67684,310.58
2024-08-19T15:55:55.9470147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.40545,310.39
2024-08-19T15:56:54.9363579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68217,309.94
2024-08-19T15:57:53.9403792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.68553,308.55
2024-08-19T15:58:52.9438199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.53334,309.26
2024-08-19T15:59:51.9484841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.52288,309.86
2024-08-19T16:00:50.9372502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.28538,309.44
2024-08-19T16:01:49.9410479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00537,310.22
2024-08-19T16:02:48.9452513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82548,309.48
2024-08-19T16:03:47.9491403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92192,311.35
2024-08-19T16:04:46.9535239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12316,312.02
2024-08-19T16:05:45.9427908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07716,310.58
2024-08-19T16:06:44.9468945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18723,308.67
2024-08-19T16:07:43.9509189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.60288,309.52
2024-08-19T16:08:42.9545620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08164,309.63
2024-08-19T16:09:41.9586355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.1607,311.15
2024-08-19T16:10:40.9497112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.84538,309.53
2024-08-19T16:11:39.9517864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71172,309.59
2024-08-19T16:12:38.9561447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.26655,310.3
2024-08-19T16:13:37.9603162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0372,309.23
2024-08-19T16:14:36.9495510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01272,308.75
2024-08-19T16:15:35.9530287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92844,310.31
2024-08-19T16:16:34.9574119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14938,311.79
2024-08-19T16:17:33.9619864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.79551,309.51
2024-08-19T16:18:32.9661567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85293,311.75
2024-08-19T16:19:31.9539384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.16397,309.46
2024-08-19T16:20:30.9589171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09423,308.85
2024-08-19T16:21:29.9625163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.99692,312.02
2024-08-19T16:22:28.9665418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90317,310.24
2024-08-19T16:23:27.9552529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.45023,309.92
2024-08-19T16:24:26.9599683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.7738,307.57
2024-08-19T16:25:25.9642558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0372,308.23
2024-08-19T16:26:24.9680011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.69837,308.41
2024-08-19T16:27:23.9717955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39115,308.22
2024-08-19T16:28:22.9636431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8538,309.09
2024-08-19T16:29:21.9654265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.96034,308.91
2024-08-19T16:30:20.9689433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.83968,307.95
2024-08-19T16:31:19.9734663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.75513,308.07
2024-08-19T16:32:18.9773955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.7828,309.58
2024-08-19T16:33:17.9666788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.974,308.34
2024-08-19T16:34:16.9708179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06544,308.25
2024-08-19T16:35:15.9746234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.28818,311.12
2024-08-19T16:36:14.9789742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12216,308.85
2024-08-19T16:37:13.9677483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.12984,308.89
2024-08-19T16:38:12.9715524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.00427,307.72
2024-08-19T16:39:11.9761972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.892,307.32
2024-08-19T16:40:10.9801272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.37306,310
2024-08-19T16:41:09.9843028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.28214,309.69
2024-08-19T16:42:08.9727102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82616,310.52
2024-08-19T16:43:07.9770129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.3483,308.76
2024-08-19T16:44:06.9810285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.13341,311.17
2024-08-19T16:45:05.9854770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.82475,309.47
2024-08-19T16:46:04.9893441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01398,309.45
2024-08-19T16:47:03.9787269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11167,310.27
2024-08-19T16:48:02.9823616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00662,309.48
2024-08-19T16:49:01.9869504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.77352,309.93
2024-08-19T16:50:00.9910530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25583,310.37
2024-08-19T16:50:59.9793440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33032,311.81
2024-08-19T16:51:58.9836790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.88165,310.56
2024-08-19T16:52:57.9879165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.18927,311.45
2024-08-19T16:53:56.9918217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11903,309.34
2024-08-19T16:54:55.9960249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.56843,310.3
2024-08-19T16:55:54.9847952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92601,309.71
2024-08-19T16:56:53.9889821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.49231,310.22
2024-08-19T16:57:52.9930889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96276,310.98
2024-08-19T16:58:51.9968532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.73415,310.53
2024-08-19T16:59:50.9855996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02113,308.78
2024-08-19T17:00:49.9899984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.44418,309.18
2024-08-19T17:01:48.9938145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.18485,307.63
2024-08-19T17:02:47.9983994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.78684,307.77
2024-08-19T17:03:46.9024908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.6321,308.15
2024-08-19T17:04:45.9908664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.1295,308.47
2024-08-19T17:05:44.9950470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99149,307.6
2024-08-19T17:06:44.0000976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.18747,308.2
2024-08-19T17:07:43.9033940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03155,308.75
2024-08-19T17:08:42.9081943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.1897,306.21
2024-08-19T17:09:41.9966524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.90675,307.44
2024-08-19T17:10:40.9007557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.21514,307.64
2024-08-19T17:11:39.9050022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.89814,307.65
2024-08-19T17:12:38.9090974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.79968,308.25
2024-08-19T17:13:37.9978595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.16289,307.8
2024-08-19T17:14:36.9024768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03927,308.51
2024-08-19T17:15:35.9059190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.93827,287.38
2024-08-19T17:16:34.9107731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.5048,212.72
2024-08-19T17:17:33.9145827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.80885,185.46
2024-08-19T17:18:32.9029112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.13478,187.89
2024-08-19T17:19:31.9071095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.87804,187.13
2024-08-19T17:20:30.9115936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.12814,187.38
2024-08-19T17:21:29.9160351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.79683,188.09
2024-08-19T17:22:28.9047552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.1174,187.54
2024-08-19T17:23:27.9084840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.30482,174.91
2024-08-19T17:24:26.9124573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.34733,140.27
2024-08-19T17:25:25.9167972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.79817,138.44
2024-08-19T17:26:24.9211806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.1719,138.68
2024-08-19T17:27:23.9093956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.70859,143.79
2024-08-19T17:28:22.9143552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.90759,143.02
2024-08-19T17:29:21.9186521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.11308,142.4
2024-08-19T17:30:20.9224565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.13154,142.01
2024-08-19T17:31:19.9267213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.10129,142.62
2024-08-19T17:32:18.9155897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.81609,142.59
2024-08-19T17:33:17.9189311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.1878,143.26
2024-08-19T17:34:16.9238793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.7994,143.86
2024-08-19T17:35:15.9277391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.80107,144.21
2024-08-19T17:36:14.9169047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.94265,143.73
2024-08-19T17:37:13.9210227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.00469,142.43
2024-08-19T17:38:12.9250983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.82729,142.33
2024-08-19T17:39:11.9289292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.16779,143.97
2024-08-19T17:40:10.9331388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.83119,144.26
2024-08-19T17:41:09.9215261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.70058,145.88
2024-08-19T17:42:08.9264450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95823,146.23
2024-08-19T17:43:07.9297167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.84673,146.15
2024-08-19T17:44:06.9341517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.12668,145.3
2024-08-19T17:45:05.9363752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.07005,146.21
2024-08-19T17:46:04.9271308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.50399,146.12
2024-08-19T17:47:03.9314900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.22612,145.82
2024-08-19T17:48:02.9351819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.91676,145.91
2024-08-19T17:49:01.9392047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.23025,145.13
2024-08-19T17:50:00.9285439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.1145,146.9
2024-08-19T17:50:59.9327553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.17777,170.66
2024-08-19T17:51:58.9370316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.23018,170.28
2024-08-19T17:52:57.9409902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68055,176.94
2024-08-19T17:53:56.9445073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.60478,162.89
2024-08-19T17:54:55.9340588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.50671,184.22
2024-08-19T17:55:54.9375444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.93393,186.16
2024-08-19T17:56:53.9423060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.44651,188.84
2024-08-19T17:57:52.9466219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.81145,189.88
2024-08-19T17:58:51.9348064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.47128,129.47
2024-08-19T17:59:50.9393080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.74201,72.15
2024-08-19T18:00:49.9431050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.81391,15.81
2024-08-19T18:01:48.9475530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.43625,344.94
2024-08-19T18:02:47.9514766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.65839,347.12
2024-08-19T18:03:46.9399780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.01017,341.97
2024-08-19T18:04:45.9441516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.01962,342.1
2024-08-19T18:05:44.9483473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.50974,342.31
2024-08-19T18:06:43.9525463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.29357,344.57
2024-08-19T18:07:42.9571100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.25538,344.48
2024-08-19T18:08:41.9458416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.99559,342.87
2024-08-19T18:09:40.9502505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.70455,343.23
2024-08-19T18:10:39.9543727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.18255,342.97
2024-08-19T18:11:38.9578614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.06839,342.84
2024-08-19T18:12:37.9465081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.79603,342.6
2024-08-19T18:13:36.9511761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.20718,342.89
2024-08-19T18:14:35.9553793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.86954,342.11
2024-08-19T18:15:34.9592043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91986,343.32
2024-08-19T18:16:33.9631958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17996,343.13
2024-08-19T18:17:32.9521680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.85143,343.93
2024-08-19T18:18:31.9561312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.05949,342.44
2024-08-19T18:19:30.9609941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.92544,342.46
2024-08-19T18:20:29.9644422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.91216,343.61
2024-08-19T18:21:28.9539258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.45226,343.63
2024-08-19T18:22:27.9577045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.18,342.6
2024-08-19T18:23:26.9613074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.95164,343.01
2024-08-19T18:24:25.9656698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.8952,341.81
2024-08-19T18:25:24.9701098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.69745,342.29
2024-08-19T18:26:23.9589019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.07474,342.22
2024-08-19T18:27:22.9629625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04577,342.6
2024-08-19T18:28:21.9670171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.62062,286.79
2024-08-19T18:29:20.9709101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.7843,200.62
2024-08-19T18:30:19.9755675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.26838,192.81
2024-08-19T18:31:18.9645439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.59133,199.89
2024-08-19T18:32:17.9680831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.33435,196.74
2024-08-19T18:33:16.9720073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.98378,194.23
2024-08-19T18:34:15.9770971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.42136,190.57
2024-08-19T18:35:14.9650841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.59905,193.86
2024-08-19T18:36:13.9693565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.70674,192.78
2024-08-19T18:37:12.9736094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.27633,194.57
2024-08-19T18:38:11.9773446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.19695,196.42
2024-08-19T18:39:10.9819022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.65179,195.27
2024-08-19T18:40:09.9706955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.84439,197.37
2024-08-19T18:41:08.9750631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.74788,197.83
2024-08-19T18:42:07.9787203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.366,195.78
2024-08-19T18:43:06.9835964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.24592,197.59
2024-08-19T18:44:05.9829494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.00941,196.55
2024-08-19T18:45:04.9764468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.19752,197.93
2024-08-19T18:46:03.9803728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.69713,197.46
2024-08-19T18:47:02.9847821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.12877,204.22
2024-08-19T18:48:01.9885963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.16588,204.72
2024-08-19T18:49:00.9774113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.92715,203.5
2024-08-19T18:49:59.9817566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.53913,203.23
2024-08-19T18:50:58.9860219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.96225,203.62
2024-08-19T18:51:57.9899891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.7369,204.36
2024-08-19T18:52:56.9935755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.80125,203.69
2024-08-19T18:53:55.9822144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.63624,203.33
2024-08-19T18:54:54.9869937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.64802,203.68
2024-08-19T18:55:53.9916571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.85718,204.47
2024-08-19T18:56:52.9953500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.93022,203.72
2024-08-19T18:57:51.9841640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.44296,203.57
2024-08-19T18:58:50.9877266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.19552,204.51
2024-08-19T18:59:49.9924818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.73266,204.44
2024-08-19T19:00:48.9962178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.90145,206.25
2024-08-19T19:01:47.9007581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.15993,205.9
2024-08-19T19:02:46.9888224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.07045,205.5
2024-08-19T19:03:45.9936385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.79344,204.98
2024-08-19T19:04:44.9979172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.02241,206.02
2024-08-19T19:05:43.9012073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.19772,206.01
2024-08-19T19:06:42.9054155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.03985,206.19
2024-08-19T19:07:41.9947380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.82825,205.47
2024-08-19T19:08:40.9982578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.0871,206.86
2024-08-19T19:09:39.9026370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.09898,205.81
2024-08-19T19:10:38.9072596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.10622,206.42
2024-08-19T19:11:37.9954593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.79659,205.92
2024-08-19T19:12:36.9002074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.08394,206.11
2024-08-19T19:13:35.9044721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.04713,204.83
2024-08-19T19:14:34.9086616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.98802,205.91
2024-08-19T19:15:33.9123268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.99733,206.31
2024-08-19T19:16:32.9010921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.98722,206.77
2024-08-19T19:17:31.9052949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.11207,206.18
2024-08-19T19:18:30.9088697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.89718,205.84
2024-08-19T19:19:29.9138897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.14595,206.33
2024-08-19T19:20:28.9017921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.00615,206.21
2024-08-19T19:21:27.9065035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.13125,205.41
2024-08-19T19:22:26.9102407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.84912,206
2024-08-19T19:23:25.9151049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.10829,206.5
2024-08-19T19:24:24.9185447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.79612,205.01
2024-08-19T19:25:23.9075198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.26526,205.97
2024-08-19T19:26:22.9121399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.8777,205.49
2024-08-19T19:27:21.9159608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.17634,205.9
2024-08-19T19:28:20.9200997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.08158,205.8
2024-08-19T19:29:19.9245693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.87348,206.08
2024-08-19T19:30:18.9125474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.20627,206.46
2024-08-19T19:31:17.9170667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.92897,206.01
2024-08-19T19:32:16.9212079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.8798,205.36
2024-08-19T19:33:15.9256620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.07637,205.8
2024-08-19T19:34:14.9138726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.17977,205.97
2024-08-19T19:35:13.9182061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.00728,205.86
2024-08-19T19:36:12.9220463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.10682,205.68
2024-08-19T19:37:11.9264543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.97753,206.12
2024-08-19T19:38:10.9312433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.85013,206.61
2024-08-19T19:39:09.9199570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.18985,205.64
2024-08-19T19:40:08.9234384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.2342,205.92
2024-08-19T19:41:07.9277751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.09868,206.75
2024-08-19T19:42:06.9317142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.07293,205.37
2024-08-19T19:43:05.9303369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.70779,205.87
2024-08-19T19:44:04.9250196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.17704,205.83
2024-08-19T19:45:03.9291120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.94262,206.41
2024-08-19T19:46:02.9335725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.13208,206.15
2024-08-19T19:47:01.9376653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.16736,203.36
2024-08-19T19:48:00.9264416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.89713,199.38
2024-08-19T19:48:59.9305780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.34054,199.51
2024-08-19T19:49:58.9345473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.5222,199.21
2024-08-19T19:50:57.9387401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.40079,200.67
2024-08-19T19:51:56.9429193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.65668,200.56
2024-08-19T19:52:55.9316899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.12802,199.21
2024-08-19T19:53:54.9351736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.59073,201.06
2024-08-19T19:54:53.9401455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.98661,200.66
2024-08-19T19:55:52.9438193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.51478,203.62
2024-08-19T19:56:51.9328415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.35416,195.81
2024-08-19T19:57:50.9369695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.28223,194.97
2024-08-19T19:58:49.9405334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.22398,194.32
2024-08-19T19:59:48.9450326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.96064,195.55
2024-08-19T20:00:47.9488874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.72694,197.82
2024-08-19T20:01:46.9379437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.88599,200.14
2024-08-19T20:02:45.9422769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.47117,197.86
2024-08-19T20:03:44.9465026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.62136,203.06
2024-08-19T20:04:43.9501931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.06792,215.98
2024-08-19T20:05:42.9548183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,218.40591,219.75
2024-08-19T20:06:41.9434988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.19064,234.24
2024-08-19T20:07:40.9474048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.76658,232.77
2024-08-19T20:08:39.9521394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.77862,232.48
2024-08-19T20:09:38.9553436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.89032,234.73
2024-08-19T20:10:37.9445576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07245,241.3
2024-08-19T20:11:36.9490625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.32664,226.64
2024-08-19T20:12:35.9523511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.58938,216.49
2024-08-19T20:13:34.9568470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.65762,212.82
2024-08-19T20:14:33.9562897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.56084,214.34
2024-08-19T20:15:32.9495109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.16838,225.39
2024-08-19T20:16:31.9543763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.23392,229.88
2024-08-19T20:17:30.9578271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.59633,230.98
2024-08-19T20:18:29.9620483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.44649,244.04
2024-08-19T20:19:28.9508053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20158,247.87
2024-08-19T20:20:27.9547598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.24628,263.61
2024-08-19T20:21:26.9596407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.62008,264.37
2024-08-19T20:22:25.9638900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.44248,236.35
2024-08-19T20:23:24.9681017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.27707,224.97
2024-08-19T20:24:23.9563225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.97283,210.79
2024-08-19T20:25:22.9608002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.04768,208.03
2024-08-19T20:26:21.9648251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.6177,214.79
2024-08-19T20:27:20.9684985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.09372,223.07
2024-08-19T20:28:19.9726506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.40201,220.39
2024-08-19T20:29:18.9617188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.47612,220.53
2024-08-19T20:30:17.9658854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.00735,211.85
2024-08-19T20:31:16.9696769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.63334,202.15
2024-08-19T20:32:15.9744064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.51061,200.17
2024-08-19T20:33:14.9633276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.23753,191.7
2024-08-19T20:34:13.9668099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.79116,192.55
2024-08-19T20:35:12.9713299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.21579,205.19
2024-08-19T20:36:11.9754374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.52628,205.26
2024-08-19T20:37:10.9793933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.15848,206.42
2024-08-19T20:38:09.9684923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,205.98582,205.47
2024-08-19T20:39:08.9679978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.97517,204.19
2024-08-19T20:40:07.9722117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.97649,195.17
2024-08-19T20:41:06.9779021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.37057,197.53
2024-08-19T20:42:05.9720619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.10497,195.44
2024-08-19T20:43:04.9699174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.03262,197
2024-08-19T20:44:03.9735601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.16931,194.23
2024-08-19T20:45:02.9773789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.51566,196.17
2024-08-19T20:46:01.9819636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.65665,195.91
2024-08-19T20:47:00.9702988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.93611,195.64
2024-08-19T20:47:59.9746305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.95984,196.92
2024-08-19T20:48:58.9788219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.1132,191.83
2024-08-19T20:49:57.9830309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.1762,189.02
2024-08-19T20:50:56.9878084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.5912,190.66
2024-08-19T20:51:55.9756952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.79386,189.87
2024-08-19T20:52:54.9797672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.88148,190.27
2024-08-19T20:53:53.9841156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.8349,190.11
2024-08-19T20:54:52.9884469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.99188,190.78
2024-08-19T20:55:51.9772423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.81355,190.6
2024-08-19T20:56:50.9814398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.1457,190.96
2024-08-19T20:57:49.9853969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.77,198.65
2024-08-19T20:58:48.9893862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.87476,215.87
2024-08-19T20:59:47.9938193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.60048,221.55
2024-08-19T21:00:46.9828223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.09201,221.33
2024-08-19T21:01:45.9872174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.0798,221.14
2024-08-19T21:02:44.9908901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.10171,222.04
2024-08-19T21:03:43.9951723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.09006,220.94
2024-08-19T21:04:42.9990566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.14402,220.83
2024-08-19T21:05:41.9877511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.69474,221.42
2024-08-19T21:06:40.9919895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.97325,220.96
2024-08-19T21:07:39.9958021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.00623,220.99
2024-08-19T21:08:38.9007606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.90082,220.95
2024-08-19T21:09:37.9892111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.00398,221.28
2024-08-19T21:10:36.9932719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.19092,220.38
2024-08-19T21:11:35.9971581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.10465,220.55
2024-08-19T21:12:34.9019749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.05199,221.07
2024-08-19T21:13:33.9055495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.2228,222.05
2024-08-19T21:14:32.9948140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.42702,222.05
2024-08-19T21:15:31.9990882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.34603,221.33
2024-08-19T21:16:30.9029392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.75438,238.05
2024-08-19T21:17:29.9066555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90924,253.44
2024-08-19T21:18:28.9956647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.25743,262.94
2024-08-19T21:19:28.0001264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.62626,242.26
2024-08-19T21:20:27.9042620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.2756,250.96
2024-08-19T21:21:26.9080625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.74012,256.77
2024-08-19T21:22:25.9120822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.6827,258.25
2024-08-19T21:23:24.9015110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.49686,264.43
2024-08-19T21:24:23.9050937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.79724,257.15
2024-08-19T21:25:22.9091625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.01783,239.2
2024-08-19T21:26:21.9140419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.18745,211.68
2024-08-19T21:27:20.9173046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,202.12973,189.12
2024-08-19T21:28:19.9068991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.9351,176.32
2024-08-19T21:29:18.9103676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.04527,179.31
2024-08-19T21:30:17.9147985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.51552,180.14
2024-08-19T21:31:16.9192947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.25321,176.99
2024-08-19T21:32:15.9076428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.11545,172.49
2024-08-19T21:33:14.9122624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.55334,182.32
2024-08-19T21:34:13.9162637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.71822,174.8
2024-08-19T21:35:12.9205436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.6887,173.35
2024-08-19T21:36:11.9245259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.98911,175.86
2024-08-19T21:37:10.9132242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.68436,174.71
2024-08-19T21:38:09.9168443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.20502,175.56
2024-08-19T21:39:08.9213177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.22007,176.16
2024-08-19T21:40:07.9251956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.06793,174.85
2024-08-19T21:41:06.9141762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.13071,175.43
2024-08-19T21:42:05.9188064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.43769,168.26
2024-08-19T21:43:04.9230162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.61988,170.55
2024-08-19T21:44:03.9269529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.49458,170.49
2024-08-19T21:45:02.9308509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.63911,181.32
2024-08-19T21:46:01.9193806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.65443,180.34
2024-08-19T21:47:00.9233880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.2532,181.29
2024-08-19T21:47:59.9276509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.29675,182.74
2024-08-19T21:48:58.9317188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.79595,183.63
2024-08-19T21:49:57.9367087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.72557,183.52
2024-08-19T21:50:56.9250559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.0831,177.46
2024-08-19T21:51:55.9295209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.55408,173.62
2024-08-19T21:52:54.9328479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.94565,174.08
2024-08-19T21:53:53.9371510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.69653,166.21
2024-08-19T21:54:52.9261746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.94058,165.61
2024-08-19T21:55:51.9298254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.50699,161.54
2024-08-19T21:56:50.9345314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.34912,160.89
2024-08-19T21:57:49.9385629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.45405,154.32
2024-08-19T21:58:48.9427811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.5385,146.97
2024-08-19T21:59:47.9315400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.95833,146.89
2024-08-19T22:00:46.9357413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.4545,145.63
2024-08-19T22:01:45.9394723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.13295,146.55
2024-08-19T22:02:44.9442295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.84402,139.32
2024-08-19T22:03:43.9478863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.84507,160.04
2024-08-19T22:04:42.9373309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.3231,161.8
2024-08-19T22:05:41.9406778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01134,156.35
2024-08-19T22:06:40.9448290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.6439,161.75
2024-08-19T22:07:39.9491775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.97496,161.6
2024-08-19T22:08:38.9376223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.29634,162.9
2024-08-19T22:09:37.9426515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.5189,162.12
2024-08-19T22:10:36.9466159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.66258,173.4
2024-08-19T22:11:35.9502636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.72775,173.33
2024-08-19T22:12:34.9551582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.0802,174.08
2024-08-19T22:13:33.9435676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.5119,173.23
2024-08-19T22:14:32.9477446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.29089,172.7
2024-08-19T22:15:31.9522153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.41868,174.41
2024-08-19T22:16:30.9560083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.69871,180.79
2024-08-19T22:17:29.9451068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.24752,180.11
2024-08-19T22:18:28.9483799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.98205,180.97
2024-08-19T22:19:27.9530970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.82382,184.66
2024-08-19T22:20:26.9570765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.95246,172.83
2024-08-19T22:21:25.9609976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.32933,190.93
2024-08-19T22:22:24.9503911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.38545,189.43
2024-08-19T22:23:23.9542045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.84248,189.14
2024-08-19T22:24:22.9588027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.76081,183.01
2024-08-19T22:25:21.9621827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.07957,178.55
2024-08-19T22:26:20.9669283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.31818,173.69
2024-08-19T22:27:19.9549803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.7967,177.75
2024-08-19T22:28:18.9591576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.09113,175.36
2024-08-19T22:29:17.9636866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.97473,185.99
2024-08-19T22:30:16.9682512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.15885,185.1
2024-08-19T22:31:15.9563363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.86736,186.42
2024-08-19T22:32:14.9609326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.65998,184.12
2024-08-19T22:33:13.9653085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.25904,194.22
2024-08-19T22:34:12.9686526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.23183,193.69
2024-08-19T22:35:11.9734496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.91292,194.16
2024-08-19T22:36:10.9623912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.14597,194.52
2024-08-19T22:37:09.9665590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.94149,192.84
2024-08-19T22:38:08.9697949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.86462,194.08
2024-08-19T22:39:07.9743255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.2153,193.99
2024-08-19T22:40:06.9632437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.20879,193.04
2024-08-19T22:41:05.9674008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.13785,194.36
2024-08-19T22:42:04.9718232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.2121,193.7
2024-08-19T22:43:03.9753587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.64956,194.09
2024-08-19T22:44:02.9792832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.1058,193.15
2024-08-19T22:45:01.9685652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.42009,194.22
2024-08-19T22:46:00.9727405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.47052,194.45
2024-08-19T22:46:59.9767261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.29217,193.84
2024-08-19T22:47:58.9810073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.02697,195.73
2024-08-19T22:48:57.9851582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.27085,194.17
2024-08-19T22:49:56.9736179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.12567,193.38
2024-08-19T22:50:55.9783242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.27449,185.43
2024-08-19T22:51:54.9822615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.4173,185.49
2024-08-19T22:52:53.9863496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.66293,185.94
2024-08-19T22:53:52.9750319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.72521,182.05
2024-08-19T22:54:51.9795999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01955,182.68
2024-08-19T22:55:50.9833994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.8884,182.03
2024-08-19T22:56:49.9874323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.91243,181.37
2024-08-19T22:57:48.9919221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.04175,181.86
2024-08-19T22:58:47.9802708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.05038,182.09
2024-08-19T22:59:46.9848945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.01608,182.3
2024-08-19T23:00:45.9888318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0407,181.39
2024-08-19T23:01:44.9933744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.90209,181.08
2024-08-19T23:02:43.9973730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.09984,180.97
2024-08-19T23:03:42.9858985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08441,180.67
2024-08-19T23:04:41.9903206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.72698,180.8
2024-08-19T23:05:40.9945875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.27826,181.78
2024-08-19T23:06:39.9987337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93403,180.3
2024-08-19T23:07:38.9865558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.20366,182.3
2024-08-19T23:08:37.9915850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97131,182.59
2024-08-19T23:09:36.9957919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90571,181.47
2024-08-19T23:10:35.9993099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90922,181.67
2024-08-19T23:11:34.9035439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15232,182.31
2024-08-19T23:12:33.9919437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.17137,180.72
2024-08-19T23:13:32.9966510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92885,182.29
2024-08-19T23:14:31.9003282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.83427,181.74
2024-08-19T23:15:30.9045034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1581,181.11
2024-08-19T23:16:29.9938289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.97722,180.65
2024-08-19T23:17:28.9979490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93911,181.85
2024-08-19T23:18:27.9023669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.82461,181.7
2024-08-19T23:19:26.9058440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.3546,182.14
2024-08-19T23:20:25.9100733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.65323,181.19
2024-08-19T23:21:24.9988285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1993,181.14
2024-08-19T23:22:23.9031253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.82688,181.97
2024-08-19T23:23:22.9071358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01568,181.44
2024-08-19T23:24:21.9116219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14625,180.53
2024-08-19T23:25:20.9160143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04277,180.64
2024-08-19T23:26:19.9041553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86966,180.39
2024-08-19T23:27:18.9084041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04825,181.06
2024-08-19T23:28:17.9129352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.13245,181.13
2024-08-19T23:29:16.9166196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05601,180.15
2024-08-19T23:30:15.9053086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93497,180.34
2024-08-19T23:31:14.9099076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.88325,181.08
2024-08-19T23:32:13.9133916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.74073,181.22
2024-08-19T23:33:12.9183882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.22004,182.41
2024-08-19T23:34:11.9218987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0616,181.26
2024-08-19T23:35:10.9108497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.46463,182.82
2024-08-19T23:36:09.9146293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.74263,182.27
2024-08-19T23:37:08.9191126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.8772,182.96
2024-08-19T23:38:07.9231220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.14118,182.69
2024-08-19T23:39:06.9155918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.85639,182.79
2024-08-19T23:40:05.9163269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.95798,183.32
2024-08-19T23:41:04.9206759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.95885,182.45
2024-08-19T23:42:03.9242423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08015,182.76
2024-08-19T23:43:02.9284020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.11973,184.47
2024-08-19T23:44:01.9176386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.08101,183.61
2024-08-19T23:45:00.9219315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.13363,182.96
2024-08-19T23:45:59.9262808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.78175,182.94
2024-08-19T23:46:58.9298062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.93765,183.07
2024-08-19T23:47:57.9342886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.99952,184.12
2024-08-19T23:48:56.9229240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.75191,182.44
2024-08-19T23:49:55.9271951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.54273,179.09
2024-08-19T23:50:54.9312047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.6836,180.42
2024-08-19T23:51:53.9348598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.2425,181.57
2024-08-19T23:52:52.9241231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.80072,179.62
2024-08-19T23:53:51.9285755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08817,180.62
2024-08-19T23:54:50.9320013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.17965,181.63
2024-08-19T23:55:49.9361386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.96352,179.66
2024-08-19T23:56:48.9408942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.06778,180
2024-08-19T23:57:47.9290268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.88928,179.06
2024-08-19T23:58:46.9337475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99208,180.33
2024-08-19T23:59:45.9379860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.91282,180.28