ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-19T00:00:55.9485924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,167.65,21.1,168.22
2024-08-19T00:01:54.9404161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,167.5,20.88,172.87
2024-08-19T00:02:53.9437414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,170.57,21.3,169.98
2024-08-19T00:03:52.9333273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,169,21.3,169.42
2024-08-19T00:04:51.9372653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,170.43,20.85,172.6
2024-08-19T00:05:50.9404053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,173,21.99,174.75
2024-08-19T00:06:49.9451399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,170.2,19.35,167.36
2024-08-19T00:07:48.9339519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,172,20.25,171.96
2024-08-19T00:08:47.9375658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,171.42,18.21,171.38
2024-08-19T00:09:46.9419500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,171.87,18.68,165.29
2024-08-19T00:10:45.9459780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,169.14,18.79,168.95
2024-08-19T00:11:44.9496302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,168.25,18.02,166.06
2024-08-19T00:12:43.9385293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,168.83,19.46,169.39
2024-08-19T00:13:42.9434188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,167.52,18.51,170.12
2024-08-19T00:14:41.9468597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,168.23,17.64,169.2
2024-08-19T00:15:40.9512489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,166.51,16.97,167.25
2024-08-19T00:16:39.9551596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,166.49,17.12,170.84
2024-08-19T00:17:38.9441410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,166.65,16.78,166.89
2024-08-19T00:18:37.9488881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,163.46,15.85,164.21
2024-08-19T00:19:36.9528028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,165.54,16.88,168.02
2024-08-19T00:20:35.9566226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,165.24,17.27,165.37
2024-08-19T00:21:34.9468470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,166.3,18.57,164.5
2024-08-19T00:22:33.9501562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,163.42,16.15,166.05
2024-08-19T00:23:32.9540684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,164.8,16.81,164.77
2024-08-19T00:24:31.9577214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,163.4,15.19,164.26
2024-08-19T00:25:30.9621471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,153.53,20.49,182.99
2024-08-19T00:26:29.9504671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,148,18.74,154.19
2024-08-19T00:27:28.9545802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,153.36,17.25,150.55
2024-08-19T00:28:27.9591471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,156.35,21.12,267.77
2024-08-19T00:29:26.9534017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,166.09,19.4,161.44
2024-08-19T00:30:25.9570081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,161.74,18.73,158.07
2024-08-19T00:31:24.9466971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,161.91,17.8,163.61
2024-08-19T00:32:23.9599268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,162.58,18,160.91
2024-08-19T00:33:22.9547255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,162.37,17.7,164.19
2024-08-19T00:34:21.9589155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,162.17,17.1,162.39
2024-08-19T00:35:20.9477051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,160.96,17.21,161.26
2024-08-19T00:36:19.9120488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,161.57,17.63,160.54
2024-08-19T00:37:18.9166371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,161.1,18.5,162.05
2024-08-19T00:38:17.9202671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,163.39,15.9,159.65
2024-08-19T00:39:16.9245492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,163.15,17.3,164.5
2024-08-19T00:40:15.9038393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,163,17.9,165.74
2024-08-19T00:41:14.9073134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,161.72,19.9,163.55
2024-08-19T00:42:13.9117603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,162.69,17.5,165.5
2024-08-19T00:43:12.9162959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,163.16,18.1,163.79
2024-08-19T00:44:11.9042116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,164.83,19.01,167.84
2024-08-19T00:45:10.9086146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,166.18,18.2,165.42
2024-08-19T00:46:09.9128116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,165.91,18.81,167.78
2024-08-19T00:47:08.9066727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,164.92,18.5,166.5
2024-08-19T00:48:07.9112890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,166.48,18.32,163.94
2024-08-19T00:49:06.9003043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,165.32,18.43,164.35
2024-08-19T00:50:05.9037424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,164.21,17,162.25
2024-08-19T00:51:04.9081412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,160.86,17.01,161.66
2024-08-19T00:52:03.9120510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,160.61,17.41,156.77
2024-08-19T00:53:02.9168505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,159.8,16.14,159.75
2024-08-19T00:54:02.8954716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,158.1,18.22,163.19
2024-08-19T00:55:02.8996658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,160.91,17.94,161.65
2024-08-19T00:56:01.9039702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,160.76,17.5,164.7
2024-08-19T00:57:00.9083852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,160.9,17.8,164.35
2024-08-19T00:58:00.8969083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,162.31,17.5,166.13
2024-08-19T00:58:59.9013404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,162.82,16.54,162.33
2024-08-19T00:59:58.9048260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,162.31,16.51,160.19
2024-08-19T01:00:57.9013586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,161.55,17.22,161.46
2024-08-19T01:01:56.9058435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,161.35,17.12,158.47
2024-08-19T01:02:56.8951353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,159.86,17.85,160.88
2024-08-19T01:03:56.8994339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,159.61,16.71,159.8
2024-08-19T01:04:55.9026293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,160.15,15.43,157.32
2024-08-19T01:05:54.9068820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,160.12,17.52,162.99
2024-08-19T01:06:54.8994007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,160.21,16.94,157.52
2024-08-19T01:07:53.9000657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,158.7,16.4,159.2
2024-08-19T01:08:52.9045420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,162.05,17.11,163.81
2024-08-19T01:09:52.8963475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,162.36,18.16,161.9
2024-08-19T01:10:51.9002436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,163.1,17.32,163.44
2024-08-19T01:11:51.8886910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,162.9,18.9,161.34
2024-08-19T01:12:51.8930760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,161.24,18.44,160.98
2024-08-19T01:13:51.8874091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,161.51,19.01,165.61
2024-08-19T01:14:51.8912177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,163.74,17,163.94
2024-08-19T01:15:51.8806163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,162.5,17.4,163.57
2024-08-19T01:16:51.8845612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,163,17.43,161.23
2024-08-19T01:17:51.8887439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,162.54,15.81,163.1
2024-08-19T01:18:51.8930224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,159.25,16.77,157.78
2024-08-19T01:19:51.8878190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,156.39,16.77,155.04
2024-08-19T01:20:51.8763674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,155.63,17.59,157.77
2024-08-19T01:21:51.8806327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,155.52,15.57,155.03
2024-08-19T01:22:51.8841333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,155.29,16.09,151.2
2024-08-19T01:23:51.8884392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,152.7,16.93,152.35
2024-08-19T01:24:51.8929652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,150.47,15.44,151.4
2024-08-19T01:25:51.8814468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,153.07,14.75,154.99
2024-08-19T01:26:51.8856165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,153.81,17.1,153.51
2024-08-19T01:27:51.8808044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,154.77,17.15,153.15
2024-08-19T01:28:51.8843804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,155.28,16.78,156.33
2024-08-19T01:29:51.8729394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,157.46,16.53,159.41
2024-08-19T01:30:51.8778101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,158.5,17,160.52
2024-08-19T01:31:51.8813840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,159.43,17.03,157.46
2024-08-19T01:32:51.8859051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,156.74,14.69,154.83
2024-08-19T01:33:51.8798320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,154.28,17.91,154.86
2024-08-19T01:34:51.8686170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,153.11,15.11,152.92
2024-08-19T01:35:51.8729482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,145.21,14.34,147.16
2024-08-19T01:36:51.8815629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,149.35,14.9,149.98
2024-08-19T01:37:51.8816852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,150.42,15.66,153.24
2024-08-19T01:38:51.8702956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,154.25,16,155.81
2024-08-19T01:39:51.8651098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,157.56,13.9,159.08
2024-08-19T01:40:51.8690443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,159.68,15.7,161.43
2024-08-19T01:41:51.8731296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,160.61,16.82,160.83
2024-08-19T01:42:51.8777122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,157.71,16.03,162.35
2024-08-19T01:43:51.8659243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,157.48,15.97,151.41
2024-08-19T01:44:51.8699840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,152.19,15.11,149.19
2024-08-19T01:45:51.8749595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,146.29,14.71,144.38
2024-08-19T01:46:51.8690586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,146.59,14.99,144.81
2024-08-19T01:47:51.8579552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,146.11,14.13,154.68
2024-08-19T01:48:51.8623775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,144.81,17.62,147.66
2024-08-19T01:49:51.8663810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,155.56,19.57,56.82
2024-08-19T01:50:51.8699303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,150.66,14.92,153.64
2024-08-19T01:51:51.8744018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,157.55,15.17,155.79
2024-08-19T01:52:51.8634424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,158.6,17.44,67.75
2024-08-19T01:53:51.8573738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,153.34,17.15,157.12
2024-08-19T01:54:51.8615643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,157.43,15.49,160.75
2024-08-19T01:55:51.8656672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,158.93,16.2,158.35
2024-08-19T01:56:51.8544655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,156.52,17.73,184.5
2024-08-19T01:57:51.8588908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,153.01,17.3,166.17
2024-08-19T01:58:51.8635138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,153.24,16.51,158.83
2024-08-19T01:59:51.8678124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,155.14,15.04,152.6
2024-08-19T02:00:51.8621170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,154.49,15.81,151.91
2024-08-19T02:01:51.8504554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,154.17,15.32,155.75
2024-08-19T02:02:51.8543373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,155.25,14.19,153.24
2024-08-19T02:03:51.8591774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,156.65,15.1,160.81
2024-08-19T02:04:51.8630266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,151.38,14.3,167.14
2024-08-19T02:05:51.8512703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,156.3,15.12,156.22
2024-08-19T02:06:51.8481597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,150.76,14.31,151.1
2024-08-19T02:07:51.8529884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,151.64,15.57,150.54
2024-08-19T02:08:51.8568652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,149.92,13.62,140.83
2024-08-19T02:09:51.8607413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,141.98,14.61,138.5
2024-08-19T02:10:51.8504524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,140.11,15.24,139.01
2024-08-19T02:11:51.8543075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,139.42,16.05,138.93
2024-08-19T02:12:51.8591268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,136.81,15.37,134.83
2024-08-19T02:13:51.8629852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,138.26,15.68,137.41
2024-08-19T02:14:51.8388024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,137.44,16.35,139.08
2024-08-19T02:15:51.8562657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,138.46,16.64,141.17
2024-08-19T02:16:51.8478640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,139.13,15.08,136.58
2024-08-19T02:17:51.8513563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,136.62,15.3,135.34
2024-08-19T02:18:51.8564261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,135.24,15.34,134.29
2024-08-19T02:19:51.8449231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,132.57,15.98,131.53
2024-08-19T02:20:51.8393856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,135.03,14.84,137.01
2024-08-19T02:21:51.8431030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,138.89,14.85,134.85
2024-08-19T02:22:51.8474912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,135.33,15.99,136.08
2024-08-19T02:23:51.8506091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,135.35,15.24,129.94
2024-08-19T02:24:51.8407441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,130.62,17.28,130.33
2024-08-19T02:25:51.8446082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,133.77,16.7,132.2
2024-08-19T02:26:51.8487301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,136.84,16.69,136.89
2024-08-19T02:27:51.8432992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,138.28,17.19,138
2024-08-19T02:28:51.8317449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,138.44,16.11,140.15
2024-08-19T02:29:51.8365761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,145.94,15,144.59
2024-08-19T02:30:51.8405453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,146.65,14.63,145.48
2024-08-19T02:31:51.8443560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,144.94,16.55,142.02
2024-08-19T02:32:51.8488860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,142.94,16.42,141.95
2024-08-19T02:33:51.8277667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,146.97,17.12,148.66
2024-08-19T02:34:51.8315605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,144.59,17.16,142.12
2024-08-19T02:35:51.8359912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,142.47,16.1,143.31
2024-08-19T02:36:51.8407825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,140.45,15.13,139.46
2024-08-19T02:37:51.8288254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,137.95,15.14,132.09
2024-08-19T02:38:51.8332396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,133.76,16.21,135.1
2024-08-19T02:39:51.8375157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,135.92,18.58,136.32
2024-08-19T02:40:51.8411786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,134.11,16.93,130.97
2024-08-19T02:41:51.8452074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,134.26,18.09,138.97
2024-08-19T02:42:51.8337135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,140.93,19.25,145.99
2024-08-19T02:43:51.8381449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,152,15.8,148.09
2024-08-19T02:44:51.8421908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,150.11,14.64,143.31
2024-08-19T02:45:51.8466357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,145.74,15.26,144.49
2024-08-19T02:46:51.8357701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,147.91,13.89,149.43
2024-08-19T02:47:51.8396282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,150.26,15.64,148.09
2024-08-19T02:48:51.8443297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,154.29,15.64,182.92
2024-08-19T02:49:51.8386636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,157.5,12.37,152.5
2024-08-19T02:50:51.8522152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,154.57,15.63,155.28
2024-08-19T02:51:51.8312370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,160.73,12.79,166.85
2024-08-19T02:52:51.8355168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,163.07,14.54,147.3
2024-08-19T02:53:51.8399053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,162.87,11.71,131.81
2024-08-19T02:54:51.8441449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,159.8,14.65,146.29
2024-08-19T02:55:51.8323145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,160.31,19.94,163.23
2024-08-19T02:56:51.8372909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,152.85,15.27,145.31
2024-08-19T02:57:51.8409025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,164.48,13.77,143.33
2024-08-19T02:58:51.8449962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,160.24,12.63,151.85
2024-08-19T02:59:51.8498724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,161.79,14.14,148.53
2024-08-19T03:00:51.8382786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,157.84,13.92,152.02
2024-08-19T03:01:51.8429596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,156.1,13.6,146.46
2024-08-19T03:02:51.8471727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,153.49,14.83,149.32
2024-08-19T03:03:51.8509042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,157.15,13.27,160.63
2024-08-19T03:04:51.8394370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,163.81,11.3,141.98
2024-08-19T03:05:51.8438681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,168.08,13.06,165.06
2024-08-19T03:06:51.8484745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,164.89,12.79,160.87
2024-08-19T03:07:51.8528311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,167.27,12.29,159.28
2024-08-19T03:08:51.8170781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,168.22,13.97,154.04
2024-08-19T03:09:51.8065911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,161.54,12.92,160.31
2024-08-19T03:10:51.8101530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,160.68,13.2,158.59
2024-08-19T03:11:51.8141638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,163.98,13.49,161.86
2024-08-19T03:12:51.8119384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,160.62,14.74,152.72
2024-08-19T03:13:51.8005801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,169.48,13.24,158.14
2024-08-19T03:14:51.8039624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,162.57,13.23,157.9
2024-08-19T03:15:51.8088431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,165.04,12.72,171.28
2024-08-19T03:16:51.8127104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,168.43,12,171.65
2024-08-19T03:17:51.8173790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,163.28,12.6,165.52
2024-08-19T03:18:51.8054789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,164.64,12.82,162.46
2024-08-19T03:19:51.8096589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,167.2,13.78,154.63
2024-08-19T03:20:51.8139056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,165.15,14.05,157.46
2024-08-19T03:21:51.8058034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,170.59,21.88,246.56
2024-08-19T03:22:51.8074824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,168.98,12.59,163.58
2024-08-19T03:23:51.7993189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,169.35,12.51,167.27
2024-08-19T03:24:51.8029897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,172.03,12.18,180.87
2024-08-19T03:25:51.7978838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,175.62,12.73,179.38
2024-08-19T03:26:51.8017491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,177.92,11.51,173.64
2024-08-19T03:27:51.7899717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,170.02,12.84,166.42
2024-08-19T03:28:51.7946974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,181.98,11.73,182.64
2024-08-19T03:29:51.7993002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,175.43,12.17,170.68
2024-08-19T03:30:51.8029835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,178.37,11.79,182.35
2024-08-19T03:31:51.8073805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,180.04,12.63,170.32
2024-08-19T03:32:51.7856671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,179.35,11.51,185.66
2024-08-19T03:33:51.7903118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,178.49,12.55,173.12
2024-08-19T03:34:51.7944075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,179.27,12.46,183.63
2024-08-19T03:35:51.7989312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,181.47,12.66,190.38
2024-08-19T03:36:51.7872382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,184.24,13.14,184.57
2024-08-19T03:37:51.7914079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,185.53,13.01,186.52
2024-08-19T03:38:51.7863115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,187.29,12.11,184.34
2024-08-19T03:39:51.7902528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,186.44,11.51,191.47
2024-08-19T03:40:51.7944768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,187.14,12.26,188.13
2024-08-19T03:41:51.7829227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,186.22,12.79,188.14
2024-08-19T03:42:51.7875503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,186.48,12.31,188.83
2024-08-19T03:43:51.7916979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,185.24,12.72,184.68
2024-08-19T03:44:51.7961592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,185.18,12.64,186.71
2024-08-19T03:45:51.7744436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,188.75,12.36,188.12
2024-08-19T03:46:51.7789330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,189.89,12.94,187.8
2024-08-19T03:47:51.7833769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,187.69,12.98,181.68
2024-08-19T03:48:51.7874370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,187.51,12.17,193.16
2024-08-19T03:49:51.7913302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,184.76,13.43,184.99
2024-08-19T03:50:51.7798853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,186.75,12.26,187.21
2024-08-19T03:51:51.7745315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,187.6,12.37,181.73
2024-08-19T03:52:51.7789106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,186.89,11.9,188.26
2024-08-19T03:53:51.7826295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,188.08,11.59,194.09
2024-08-19T03:54:51.7720846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,187.56,11.64,180.99
2024-08-19T03:55:51.7763491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,188.13,12.97,186.22
2024-08-19T03:56:51.7805553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,187.96,12.43,193.12
2024-08-19T03:57:51.7843032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,185.62,12.63,192.08
2024-08-19T03:58:51.7786455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,187.66,11.62,188.5
2024-08-19T03:59:51.7676323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,185.94,12.9,187.66
2024-08-19T04:00:51.7715073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,184.19,12.48,190.74
2024-08-19T04:01:51.7759700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,184.99,12.74,185.71
2024-08-19T04:02:51.7803745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,184.6,12.51,182.53
2024-08-19T04:03:51.7688531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,185.82,13.19,187.26
2024-08-19T04:04:51.7630062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,187.73,13.18,185.34
2024-08-19T04:05:51.7672175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,187.72,12.56,185.08
2024-08-19T04:06:51.7717424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,187.78,12.13,187.21
2024-08-19T04:07:51.7757610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,187.68,12.67,190.18
2024-08-19T04:08:51.7644470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,187.9,12.75,189.91
2024-08-19T04:09:51.7683870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,190.25,11.81,189.03
2024-08-19T04:10:51.7732296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,189.26,11.97,184.06
2024-08-19T04:11:51.7671486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,189.67,11.69,187.05
2024-08-19T04:12:51.7563011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,187.26,12.47,191.23
2024-08-19T04:13:51.7597883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,190.93,11.76,188.14
2024-08-19T04:14:51.7642555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,191.23,12.21,189.91
2024-08-19T04:15:51.7691088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,191.43,12.12,194.27
2024-08-19T04:16:51.7725702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,189.63,11.41,190.95
2024-08-19T04:17:51.7540531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,186,11.92,187.56
2024-08-19T04:18:51.7690376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,184.83,12.05,184.87
2024-08-19T04:19:51.7626734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,180.47,12.3,178.34
2024-08-19T04:20:51.7774479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,175.42,11.62,170.83
2024-08-19T04:21:51.7660874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,173.33,11.55,171.92
2024-08-19T04:22:51.7598603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,178.44,11.63,177.35
2024-08-19T04:23:51.7643655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,171.44,11.86,165.23
2024-08-19T04:24:51.7780162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,171.39,12.01,161.49
2024-08-19T04:25:51.7730305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,171.26,13.25,157.01
2024-08-19T04:26:51.7490269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,168.39,12.28,169.62
2024-08-19T04:27:51.7534410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,171.06,12.54,153.29
2024-08-19T04:28:51.7576886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,169.5,12.96,162.35
2024-08-19T04:29:51.7616880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,172.25,13.28,165.22
2024-08-19T04:30:51.7556243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,168.97,11.54,180.78
2024-08-19T04:31:51.7443866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,175.56,11.93,180.56
2024-08-19T04:32:51.7483957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,176.59,12.6,173.16
2024-08-19T04:33:51.7531419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,177.01,12.54,176.72
2024-08-19T04:34:51.7570949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,177.39,12.7,167.71
2024-08-19T04:35:51.7457276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,172.88,12.23,175.73
2024-08-19T04:36:51.7498007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,180.67,12,174.33
2024-08-19T04:37:51.7442786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,174.18,12.75,167.73
2024-08-19T04:38:51.7488851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,170.74,12.84,165.91
2024-08-19T04:39:51.7523401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,175.22,11.96,179.45
2024-08-19T04:40:51.7415124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,175.27,11.72,178.28
2024-08-19T04:41:51.7455112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,180.6,12.62,183.78
2024-08-19T04:42:51.7505279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,181.2,12.78,178.81
2024-08-19T04:43:51.7446066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,181.96,12.59,181.22
2024-08-19T04:44:51.7331278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,182.36,12.05,179.53
2024-08-19T04:45:51.7375064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,182.35,12.69,182.83
2024-08-19T04:46:51.7418684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,183.02,12.09,182.04
2024-08-19T04:47:51.7458053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,179.4,12.95,176.62
2024-08-19T04:48:51.7497949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,173.73,12.83,169.05
2024-08-19T04:49:51.7388753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,170.8,12.49,168.48
2024-08-19T04:50:51.7324942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,168.68,12.68,169.54
2024-08-19T04:51:51.7371387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,169.15,12.12,170.37
2024-08-19T04:52:51.7417240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,169.2,12.28,168.32
2024-08-19T04:53:51.7296585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,168.63,12.69,168.62
2024-08-19T04:54:51.7342751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,168.06,12.56,167.5
2024-08-19T04:55:51.7387349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,167.12,13.3,165.53
2024-08-19T04:56:51.7328783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,166.65,13.23,165
2024-08-19T04:57:51.7373815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,165.41,14.35,164.65
2024-08-19T04:58:51.7262483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,167.01,13.6,163.9
2024-08-19T04:59:51.7303104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,166.8,14.45,169.53
2024-08-19T05:00:51.7345657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,167.09,12.39,168.38
2024-08-19T05:01:51.7388804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,166.41,12.43,169.87
2024-08-19T05:02:51.7176565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,167.84,14.89,164.29
2024-08-19T05:03:51.7213052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,165.81,13.49,165.37
2024-08-19T05:04:51.7258935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,167.48,12.42,163.82
2024-08-19T05:05:51.7298467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,167.02,12.67,166.75
2024-08-19T05:06:51.7343886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,166.01,12.8,164.59
2024-08-19T05:07:51.7228040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,166.91,12.02,163.81
2024-08-19T05:08:51.7269431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,166.42,11.95,166.77
2024-08-19T05:09:51.7304515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,166.63,11.32,162.14
2024-08-19T05:10:51.7350158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,164.96,12.44,163.86
2024-08-19T05:11:51.7240171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,163.75,12.9,162.12
2024-08-19T05:12:51.7277018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,163.41,13.97,163.37
2024-08-19T05:13:51.7320141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,163.05,15.66,163.72
2024-08-19T05:14:51.7368617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,166.28,15.76,163.68
2024-08-19T05:15:51.7411310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,165.92,13.57,165.65
2024-08-19T05:16:51.7298085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,165.08,15.52,169.49
2024-08-19T05:17:51.7337278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,166.72,14.01,166.64
2024-08-19T05:18:51.7381062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,166.76,14.39,170.04
2024-08-19T05:19:51.7420230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,166.96,12.37,167.35
2024-08-19T05:20:51.7393807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,166.79,12.26,168
2024-08-19T05:21:51.7346663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,166.52,13.04,165.29
2024-08-19T05:22:51.7328738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,165.8,12.6,165.07
2024-08-19T05:23:51.7433447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,163.86,11.97,168.8
2024-08-19T05:24:51.7381745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,163.9,13.54,162.03
2024-08-19T05:25:51.7265705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,162.94,13.5,161.94
2024-08-19T05:26:51.7304303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,164.41,13.54,166.53
2024-08-19T05:27:51.7353161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,165.12,12.51,165.47
2024-08-19T05:28:51.7391279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,165.42,12.38,167.16
2024-08-19T05:29:51.7430001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,167.06,12.24,169.2
2024-08-19T05:30:51.7322984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,168.63,13.2,169.06
2024-08-19T05:31:51.7359667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,167.81,13.38,166.83
2024-08-19T05:32:51.7401602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,171.44,13.69,170.02
2024-08-19T05:33:51.7443700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,173.49,12.96,172.56
2024-08-19T05:34:51.7332977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,173.66,13.3,173.61
2024-08-19T05:35:51.6984090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,173.44,13.08,172.82
2024-08-19T05:36:51.7420819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,176.43,13.26,177.55
2024-08-19T05:37:51.7072663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,173.7,12.51,170.98
2024-08-19T05:38:51.7111384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,174.43,13.36,178.84
2024-08-19T05:39:51.6996686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,176.91,12.44,177.49
2024-08-19T05:40:51.7043960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,173.82,13.35,173.6
2024-08-19T05:41:51.6987419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,177.35,12.99,176.2
2024-08-19T05:42:51.7025502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,175.78,13.18,177.06
2024-08-19T05:43:51.6915870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,176.81,13.49,177.14
2024-08-19T05:44:51.6955931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,177.37,12.83,178.81
2024-08-19T05:45:51.6999613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,177.89,13.4,176.55
2024-08-19T05:46:51.7037976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,176.54,12.83,181.57
2024-08-19T05:47:51.7079130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,178.15,12.74,179.37
2024-08-19T05:48:51.6868541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,178.86,14.24,175.2
2024-08-19T05:49:51.6908861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,176.94,13.13,176.38
2024-08-19T05:50:51.6950375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,176.82,12.76,180.77
2024-08-19T05:51:51.7000278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,179.74,12.74,180.18
2024-08-19T05:52:51.6879605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,178.16,12.8,177.75
2024-08-19T05:53:51.6920876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,177.99,13.5,175.58
2024-08-19T05:54:51.6963585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,178.59,12.62,181.87
2024-08-19T05:55:51.6913729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,178.7,12.17,179.75
2024-08-19T05:56:51.6955561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,180.51,12.78,180.52
2024-08-19T05:57:51.6843280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,178.99,12.29,181.83
2024-08-19T05:58:51.6887005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,179.57,12.44,178.3
2024-08-19T05:59:51.6924622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,178.78,12.59,183.02
2024-08-19T06:00:51.6967180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,180.44,12.7,180.49
2024-08-19T06:01:51.6749347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,180.19,12.27,179.69
2024-08-19T06:02:51.6792937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,180.51,12.72,181
2024-08-19T06:03:51.6838222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,179.01,12.24,177.86
2024-08-19T06:04:51.6878454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,179.06,12.24,178.97
2024-08-19T06:05:51.6926051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,180.11,12.42,170.8
2024-08-19T06:06:51.6808430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,176.54,12.54,177.93
2024-08-19T06:07:51.6880065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,179.84,12.63,180.44
2024-08-19T06:08:51.6790325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,179.58,11.52,180.47
2024-08-19T06:09:51.6839448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,177.54,12.41,186.36
2024-08-19T06:10:51.6724316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,178.8,12.22,185.26
2024-08-19T06:11:51.6765541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,174.85,13.29,185.09
2024-08-19T06:12:51.6808188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,181.48,12.92,190.41
2024-08-19T06:13:51.6848840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,185.07,12.12,175.32
2024-08-19T06:14:51.6792625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,175.14,12.38,165.96
2024-08-19T06:15:51.6678025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,178.83,13.78,180.28
2024-08-19T06:16:51.6724531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,184.4,13.49,184.67
2024-08-19T06:17:51.6764865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,186.67,24.08,196.7
2024-08-19T06:18:51.6811376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,176.28,29.98,232.84
2024-08-19T06:19:51.6765174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,177.21,8.2,61.82
2024-08-19T06:20:51.6734110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,176.15,10.44,126.84
2024-08-19T06:21:51.6703760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,173.76,19.62,172.02
2024-08-19T06:22:51.6748910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,182.1,16.48,318.57
2024-08-19T06:23:51.6789917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,178.04,15.08,170.45
2024-08-19T06:24:51.6677185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,167.26,13.53,162.34
2024-08-19T06:25:51.6694225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,180.15,18.72,174.16
2024-08-19T06:26:51.6736432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,175.62,16.17,167.89
2024-08-19T06:27:51.6805137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,172.14,15.63,164.9
2024-08-19T06:28:51.6845277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,179.83,19.75,173.73
2024-08-19T06:29:51.6732555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,177.7,26.07,203.6
2024-08-19T06:30:51.6773768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,180.11,15.35,167.18
2024-08-19T06:31:51.6820269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,170.09,16.67,168.77
2024-08-19T06:32:51.6862283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,168.55,15.34,158.94
2024-08-19T06:33:51.6752840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,163.44,17.01,161.61
2024-08-19T06:34:51.6694183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,163.18,16.56,158.93
2024-08-19T06:35:51.6736841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,159.5,15.9,155.4
2024-08-19T06:36:51.6649122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,155.61,17,152.26
2024-08-19T06:37:51.6688528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,144.59,10.84,127.19
2024-08-19T06:38:51.6573681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,134.74,12.99,139.46
2024-08-19T06:39:51.6622182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,141.24,13.61,142.74
2024-08-19T06:40:51.6561442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,144.45,12.05,141.7
2024-08-19T06:41:51.6605168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,142.73,14.66,143.5
2024-08-19T06:42:51.6487911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,145.05,13.65,146.94
2024-08-19T06:43:51.6536965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,144.56,15.38,145.78
2024-08-19T06:44:51.6577666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,145.12,15.1,145.7
2024-08-19T06:45:51.6617598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,144.92,15.41,146.72
2024-08-19T06:46:51.6664117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,146.05,14.71,146.15
2024-08-19T06:47:51.6452663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,146.87,13.78,144.95
2024-08-19T06:48:51.6495288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,144.76,13.77,144.76
2024-08-19T06:49:51.6534578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,144.54,12.98,142.51
2024-08-19T06:50:51.6572203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,144.25,14.5,148.56
2024-08-19T06:51:51.6464274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,145.58,12.96,142.75
2024-08-19T06:52:51.6507946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,141.91,12.44,141.18
2024-08-19T06:53:51.6450625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,140.27,12,139.63
2024-08-19T06:54:51.6486810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,135.28,11.77,136.47
2024-08-19T06:55:51.6527507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,133.3,13.63,130.75
2024-08-19T06:56:51.6416108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,131.31,11.99,131.15
2024-08-19T06:57:51.6459892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,131.76,13.39,132.94
2024-08-19T06:58:51.6503841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,134.26,13.07,136.34
2024-08-19T06:59:51.6547967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,135.14,13.12,134.69
2024-08-19T07:00:51.6336260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,134.74,13.01,135.29
2024-08-19T07:01:51.6370832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,136.18,12.09,136.68
2024-08-19T07:02:51.6419579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,138.44,11.76,136.74
2024-08-19T07:03:51.6456497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,137.8,11.32,134.85
2024-08-19T07:04:51.6503887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,137.15,10.78,136.58
2024-08-19T07:05:51.6390593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,134.23,11.28,132
2024-08-19T07:06:51.6429009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,132.62,11.77,130.56
2024-08-19T07:07:51.6371146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,131.11,11.47,130.04
2024-08-19T07:08:51.6413574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,129.1,12.16,129.51
2024-08-19T07:09:51.6300117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,125.99,12.31,128.64
2024-08-19T07:10:51.6348327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,123.62,12.21,121.74
2024-08-19T07:11:51.6387709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,121.13,13.11,119.78
2024-08-19T07:12:51.6431343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,121.27,12.89,120.71
2024-08-19T07:13:51.6377718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,123.99,13.14,124.39
2024-08-19T07:14:51.6260968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,126.04,13.27,125.3
2024-08-19T07:15:51.6306972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,128.36,13.39,129.59
2024-08-19T07:16:51.6341720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,129.49,13.56,135.99
2024-08-19T07:17:51.6382948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,132.51,13.18,132.15
2024-08-19T07:18:51.6322936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,133.76,13.07,130.57
2024-08-19T07:19:51.6315297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,134.61,12.87,136.96
2024-08-19T07:20:51.6257625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,139.27,12.41,142.46
2024-08-19T07:21:51.6296773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,142.37,12.82,141.32
2024-08-19T07:22:51.6342375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,144.12,12.47,140.07
2024-08-19T07:23:51.6231438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,143.26,13.19,144.21
2024-08-19T07:24:51.6274499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,145.07,14.28,146.7
2024-08-19T07:25:51.6317116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,148.31,13.73,147.13
2024-08-19T07:26:51.6282531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,149.95,12.66,151.76
2024-08-19T07:27:51.6321590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,153.62,12.29,154.27
2024-08-19T07:28:51.6214217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,150.92,13.58,150.06
2024-08-19T07:29:51.6251935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,152.04,13.46,140.93
2024-08-19T07:30:51.6302347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,138.74,14.17,138.76
2024-08-19T07:31:51.6336973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,136.87,13.44,141.11
2024-08-19T07:32:51.6131867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,137.46,12.69,139.38
2024-08-19T07:33:51.6271836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,145.15,13.75,149.92
2024-08-19T07:34:51.6306679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,145.7,14.55,65.13
2024-08-19T07:35:51.6357904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,145.63,14.87,164.61
2024-08-19T07:36:51.6337887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,152.42,12.73,149.05
2024-08-19T07:37:51.6282946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,146.82,12.52,145.7
2024-08-19T07:38:51.6324025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,151.37,11.92,143.93
2024-08-19T07:39:51.6234586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,141.01,12.9,144.95
2024-08-19T07:40:51.6410857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,144.78,12.51,142.51
2024-08-19T07:41:51.6168041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,146.4,11.65,147.82
2024-08-19T07:42:51.6203721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,144.35,13.35,143.8
2024-08-19T07:43:51.6253531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,144.45,13,146.56
2024-08-19T07:44:51.6293582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,148.85,13.34,148.78
2024-08-19T07:45:51.6331725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,145.53,13.03,148.23
2024-08-19T07:46:51.6224112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,144.87,13.49,146.01
2024-08-19T07:47:51.6267073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,137.38,13.54,128.59
2024-08-19T07:48:51.6311789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,136.74,13.49,138.35
2024-08-19T07:49:51.6349936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,141.73,14.62,142.96
2024-08-19T07:50:51.6233458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,144.34,13.98,142.64
2024-08-19T07:51:51.6182740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,139.9,12.7,139.75
2024-08-19T07:52:51.6224549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,141.05,13.42,138.41
2024-08-19T07:53:51.6257792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,139.08,13.4,141.86
2024-08-19T07:54:51.6302397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,139.38,16.9,75.46
2024-08-19T07:55:51.6194290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,141.86,15.2,201.79
2024-08-19T07:56:51.6234827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,143.5,13.62,142.26
2024-08-19T07:57:51.6275356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,144.58,13.25,145.35
2024-08-19T07:58:51.6321962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,147.95,13.15,132.98
2024-08-19T07:59:51.6210898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,146.21,13.2,147.48
2024-08-19T08:00:51.6247886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,149.4,15.03,150.15
2024-08-19T08:01:51.6288214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,147.45,14.42,140.21
2024-08-19T08:02:51.6330974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,142.92,15.07,142.02
2024-08-19T08:03:51.6371270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,142.32,15.34,143.75
2024-08-19T08:04:51.6266279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,146.09,16.56,136.23
2024-08-19T08:05:51.6309319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,144.41,15.6,146.63
2024-08-19T08:06:51.6344838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,144.03,15.07,142.15
2024-08-19T08:07:51.6388157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,142.98,14.23,144.95
2024-08-19T08:08:51.5878418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,144.37,14.29,142.12
2024-08-19T08:09:51.5922264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,142.91,14.14,143.33
2024-08-19T08:10:51.5965265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,141.91,13.6,143.86
2024-08-19T08:11:51.6007783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,142.82,14.99,138.97
2024-08-19T08:12:51.5956138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,138.28,13.88,136.97
2024-08-19T08:13:51.5837474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,136.27,13.14,133.76
2024-08-19T08:14:51.5878625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,135.88,14.03,135.23
2024-08-19T08:15:51.5925858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,138.19,14.11,136.17
2024-08-19T08:16:51.5986442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,139.64,13.22,143.88
2024-08-19T08:17:51.5883933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,139.49,13.43,139.61
2024-08-19T08:18:51.5818984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,139.59,13.3,133.97
2024-08-19T08:19:51.5840043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,140.68,13.16,139.24
2024-08-19T08:20:51.5881007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,142.35,13.61,144.08
2024-08-19T08:21:51.5924798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,145.44,13.09,146.72
2024-08-19T08:22:51.5809332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,145.05,13.06,148.81
2024-08-19T08:23:51.5852061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,147.15,13.89,148.09
2024-08-19T08:24:51.5896657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,147.05,13.57,145.15
2024-08-19T08:25:51.5834931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,144.22,13.2,146.58
2024-08-19T08:26:51.5882846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,142.04,13.9,140.62
2024-08-19T08:27:51.5766682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,141.52,13.48,143.67
2024-08-19T08:28:51.5803279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,141.32,13.92,140.96
2024-08-19T08:29:51.5848924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,140.02,13.03,143.85
2024-08-19T08:30:51.5895622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,141.63,14.03,146.23
2024-08-19T08:31:51.5709525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,144.81,14.9,145.05
2024-08-19T08:32:51.5746701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,143.34,14.65,141.94
2024-08-19T08:33:51.5791865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,144.75,15.2,142.24
2024-08-19T08:34:51.5827475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,143.83,15.56,143.13
2024-08-19T08:35:51.5874322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,145.44,14.94,144.07
2024-08-19T08:36:51.5757590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,145.59,15.07,148.44
2024-08-19T08:37:51.5807846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,147.34,15.09,148.03
2024-08-19T08:38:51.5845528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,147.25,14.17,144.14
2024-08-19T08:39:51.5885683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,146.67,14.82,148.17
2024-08-19T08:40:51.5645117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,148.38,15.55,144.58
2024-08-19T08:41:51.5696219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,143.03,14.86,136.53
2024-08-19T08:42:51.5729636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,135.45,14.99,143.67
2024-08-19T08:43:51.5772636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,136.38,16.64,134.21
2024-08-19T08:44:51.5815541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,130.69,14.19,129.62
2024-08-19T08:45:51.5833909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,133.7,16.16,119.22
2024-08-19T08:46:51.5645631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,133.86,17.17,197.92
2024-08-19T08:47:51.5692868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,132.83,15.96,118.84
2024-08-19T08:48:51.5731013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,131.17,13.66,130.52
2024-08-19T08:49:51.5617939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,130.82,13.12,130.98
2024-08-19T08:50:51.5663135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,135.92,13.21,138.77
2024-08-19T08:51:51.5601159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,131.92,13.84,137.25
2024-08-19T08:52:51.5648521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,139.97,14.6,50.51
2024-08-19T08:53:51.5687197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,136.53,13.84,134.83
2024-08-19T08:54:51.5581475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,133.72,15.53,135.31
2024-08-19T08:55:51.5615703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,134.76,14.4,132.99
2024-08-19T08:56:51.5662593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,137.15,16.58,140.77
2024-08-19T08:57:51.5700859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,135.7,16.55,134.87
2024-08-19T08:58:51.5487817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,135.71,18.46,29.81
2024-08-19T08:59:51.5536477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,141.68,14.96,142.51
2024-08-19T09:00:51.5575248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,136.89,14.62,135.07
2024-08-19T09:01:51.5613850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,136.75,15.78,131.98
2024-08-19T09:02:51.5655322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,135.92,16.41,138.98
2024-08-19T09:03:51.5549171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,138.13,16.93,140.13
2024-08-19T09:04:51.5490971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,137.68,15.81,136.43
2024-08-19T09:05:51.5528896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,138.01,15.25,141.8
2024-08-19T09:06:51.5575735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,139.47,14.36,142.68
2024-08-19T09:07:51.5463327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,137.01,15,140.13
2024-08-19T09:08:51.5502198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,143.05,15.05,206.04
2024-08-19T09:09:51.5545167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,151.88,15.59,156.49
2024-08-19T09:10:51.5488567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,156.81,15.76,156.45
2024-08-19T09:11:51.5529146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,155.97,15.5,159.17
2024-08-19T09:12:51.5419438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,157.56,14.7,160.09
2024-08-19T09:13:51.5456050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,158.67,15.61,157.77
2024-08-19T09:14:51.5498083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,159.31,16.09,160.81
2024-08-19T09:15:51.5542395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,160.25,15.86,162.22
2024-08-19T09:16:51.5442004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,160.07,15.93,157.69
2024-08-19T09:17:51.5379066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,159.19,19.71,162
2024-08-19T09:18:51.5416359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,161.42,18.47,154.06
2024-08-19T09:19:51.5459620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,161.35,18.95,161.44
2024-08-19T09:20:51.5500564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,164.02,20.78,162.54
2024-08-19T09:21:51.5385036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,161.92,19.49,159.43
2024-08-19T09:22:51.5434142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,162.76,19.77,161.71
2024-08-19T09:23:51.5378015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,162.66,21.11,163.7
2024-08-19T09:24:51.5415124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.55,162.42,21.61,163.54
2024-08-19T09:25:51.5459640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,164.32,22.31,164.59
2024-08-19T09:26:51.5340981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,165.07,23.13,167.37
2024-08-19T09:27:51.5388225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,165.97,23.71,165.68
2024-08-19T09:28:51.5428773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.26,165.82,22.4,161.61
2024-08-19T09:29:51.5499974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,165.63,23.02,165.98
2024-08-19T09:30:51.5256318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,169.07,22.99,167.98
2024-08-19T09:31:51.5305283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,166.07,24.17,166.21
2024-08-19T09:32:51.5344374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,168.95,25.39,166.15
2024-08-19T09:33:51.5383586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,170.67,26.27,171.42
2024-08-19T09:34:51.5433826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.43,169.12,24.91,170.38
2024-08-19T09:35:51.5317734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,168.55,25.6,167.37
2024-08-19T09:36:51.5356425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,168,21.88,166.81
2024-08-19T09:37:51.5322905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,164.96,21.6,164.06
2024-08-19T09:38:51.5364086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,167.28,22.65,167.3
2024-08-19T09:39:51.5259489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,166.01,21.96,162.48
2024-08-19T09:40:51.5294780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,165.99,23.8,167.68
2024-08-19T09:41:51.5342932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,167.08,25.97,164.76
2024-08-19T09:42:51.5382942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,166,26.54,166.32
2024-08-19T09:43:51.5422175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,165.87,27.25,163.09
2024-08-19T09:44:51.5311548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,165.52,25.97,164.37
2024-08-19T09:45:51.5359116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,165.51,25.46,168.44
2024-08-19T09:46:51.5270802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,165.33,26.87,167.6
2024-08-19T09:47:51.5312897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.89,164.99,25.4,163.56
2024-08-19T09:48:51.5199210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,165.08,25.55,166.44
2024-08-19T09:49:51.5147696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,164.73,24.86,167.75
2024-08-19T09:50:51.5184519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,163.81,26.41,168.08
2024-08-19T09:51:51.5224423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,163.75,25.02,160.18
2024-08-19T09:52:51.5274236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,163.2,24.61,165.12
2024-08-19T09:53:51.5159829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,162.48,23.64,165.75
2024-08-19T09:54:51.5199516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.4,162.93,24.99,160.64
2024-08-19T09:55:51.5244032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,162.73,23.89,162.4
2024-08-19T09:56:51.5179833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,163.59,24.75,162.19
2024-08-19T09:57:51.5069573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.86,163.32,24.22,158.4
2024-08-19T09:58:51.5118868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,162.45,26.09,165.81
2024-08-19T09:59:51.5156044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,162.95,24.53,161.8
2024-08-19T10:00:51.5200257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,163.35,24.91,164.56
2024-08-19T10:01:51.5239104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.37,165.35,23.92,161.82
2024-08-19T10:02:51.5127761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,162.78,24.76,165.33
2024-08-19T10:03:51.5072627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,162.52,25.04,160.91
2024-08-19T10:04:51.5116273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,162.63,22.58,162.61
2024-08-19T10:05:51.5155390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,164.43,23.44,163.47
2024-08-19T10:06:51.5040159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,163.82,22.22,163.06
2024-08-19T10:07:51.5086499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,164.96,22.98,165.93
2024-08-19T10:08:51.5126701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,166.03,25.12,166.95
2024-08-19T10:09:51.5072601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,167.22,22.83,170.01
2024-08-19T10:10:51.5111200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,165.76,21.93,161.7
2024-08-19T10:11:51.4995381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,151.78,23.23,153.87
2024-08-19T10:12:51.5043623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,152.51,23.01,153.83
2024-08-19T10:13:51.5087729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,155.33,23.32,154.3
2024-08-19T10:14:51.5121736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,153.86,26.67,127.07
2024-08-19T10:15:51.5010897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,152.45,25.84,184.71
2024-08-19T10:16:51.5050677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,146.06,24.39,149.23
2024-08-19T10:17:51.5102341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,147.63,23.53,146.92
2024-08-19T10:18:51.5137236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,151.01,23.31,160.03
2024-08-19T10:19:51.5174881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,158.48,23.01,160.86
2024-08-19T10:20:51.5062638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,164.12,23.24,166.88
2024-08-19T10:21:51.5109685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,163.96,22.13,162.87
2024-08-19T10:22:51.5147447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,171.59,22.99,166.89
2024-08-19T10:23:51.5190205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,162.62,22.32,162.57
2024-08-19T10:24:51.5230160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,162.27,22.01,163.42
2024-08-19T10:25:51.5126342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,160.86,22.91,161.76
2024-08-19T10:26:51.5167842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,159.79,23.7,162.52
2024-08-19T10:27:51.5207315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,159.62,24.15,158.74
2024-08-19T10:28:51.5247488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.28,160.1,25.7,156.32
2024-08-19T10:29:51.5136663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,156.33,23.98,215.48
2024-08-19T10:30:51.5174403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,161.49,21.6,83.44
2024-08-19T10:31:51.5222397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,161.56,23.77,164.09
2024-08-19T10:32:51.5264340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,160.33,25.89,160.36
2024-08-19T10:33:51.5306228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,160.03,23.7,226.51
2024-08-19T10:34:51.5187413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,163.36,24.15,143.53
2024-08-19T10:35:51.5231549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,162.43,22.02,161.71
2024-08-19T10:36:51.5276075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,170.67,23.52,162.37
2024-08-19T10:37:51.5321400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,162.42,23.77,159.24
2024-08-19T10:38:51.4817307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,156.17,26.46,157.45
2024-08-19T10:39:51.4851605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,160.27,24.57,155.97
2024-08-19T10:40:51.4896933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,159.77,18.1,158.09
2024-08-19T10:41:51.4943805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,159.13,21.19,161
2024-08-19T10:42:51.4909946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,161.43,22.54,160.89
2024-08-19T10:43:51.4798318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,162.88,21.34,166.21
2024-08-19T10:44:51.4838240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,166.51,23.18,168.4
2024-08-19T10:45:51.4881753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,165.1,22.66,160.35
2024-08-19T10:46:51.4893444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,163.6,20.7,162.71
2024-08-19T10:47:51.4805961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,160.98,20.84,160.68
2024-08-19T10:48:51.4855685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,165.1,23.65,163.48
2024-08-19T10:49:51.4895707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,162.65,23.29,159.53
2024-08-19T10:50:51.4932335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,162.25,22.69,162.84
2024-08-19T10:51:51.4852763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,162.81,21.11,159.59
2024-08-19T10:52:51.4735732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,161.85,22.11,161.79
2024-08-19T10:53:51.4777972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,161.27,20.41,153.33
2024-08-19T10:54:51.4825440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,162.09,21.23,166.27
2024-08-19T10:55:51.4769973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,165.18,20.66,166.66
2024-08-19T10:56:51.4884147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,167.29,21.56,159.61
2024-08-19T10:57:51.4695129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,172.83,13.16,172.49
2024-08-19T10:58:51.4742707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,168.81,18.94,159.97
2024-08-19T10:59:51.4785307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,163.24,14.72,167.51
2024-08-19T11:00:51.4820326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,169.14,15.87,162.12
2024-08-19T11:01:51.4611547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,165.27,11.93,179.89
2024-08-19T11:02:51.4648583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,176.01,11.82,182.91
2024-08-19T11:03:51.4697812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,176.98,13.15,168.67
2024-08-19T11:04:51.4737741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,175.42,9.92,176.71
2024-08-19T11:05:51.4624531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,173.13,12.01,182.43
2024-08-19T11:06:51.4664652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,168.65,10.94,169.88
2024-08-19T11:07:51.4706932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,172.45,10.64,189.3
2024-08-19T11:08:51.4653667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,167.97,11.93,167.69
2024-08-19T11:09:51.4694825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,173.26,13.57,159.8
2024-08-19T11:10:51.4580046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,163.92,15.03,157.55
2024-08-19T11:11:51.4624377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,162.22,13.01,163.49
2024-08-19T11:12:51.4670451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,162.3,13.62,165.08
2024-08-19T11:13:51.4710352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,174.25,10.3,172.66
2024-08-19T11:14:51.4595160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,163.52,18.67,153.47
2024-08-19T11:15:51.4539325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,160.29,15.06,161.47
2024-08-19T11:16:51.4582977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,157.36,17.49,155.42
2024-08-19T11:17:51.4624579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,157.58,16.13,154.1
2024-08-19T11:18:51.4665844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,159.48,13.89,164.67
2024-08-19T11:19:51.4556389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,163.96,13.96,159.42
2024-08-19T11:20:51.4590742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,162.51,13.59,161.89
2024-08-19T11:21:51.4535256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,164.08,12.72,167.94
2024-08-19T11:22:51.4575201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,162.97,16.56,158.73
2024-08-19T11:23:51.4622588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,168.4,12.02,170
2024-08-19T11:24:51.4508406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,167.31,12.88,292
2024-08-19T11:25:51.4554556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,166.96,12,170.72
2024-08-19T11:26:51.4589432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,171.72,13.52,164.48
2024-08-19T11:27:51.4539200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,165.01,17.94,158.69
2024-08-19T11:28:51.4424971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,171.01,13.89,157.98
2024-08-19T11:29:51.4467075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,167.54,13.73,164.9
2024-08-19T11:30:51.4510751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,172.87,12.75,165.09
2024-08-19T11:31:51.4554468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,161.34,16.48,155.54
2024-08-19T11:32:51.4593297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,160.59,12.39,170.27
2024-08-19T11:33:51.4478010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,165.52,12.21,168.5
2024-08-19T11:34:51.4422446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,167.58,12.39,167.11
2024-08-19T11:35:51.4464733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,169.72,11.11,174.83
2024-08-19T11:36:51.4507328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,167.2,14.55,166.11
2024-08-19T11:37:51.4395222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,168.95,11.51,176.61
2024-08-19T11:38:51.4439870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,170.04,12.19,170.46
2024-08-19T11:39:51.4479494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,170.97,10.99,169.92
2024-08-19T11:40:51.4426510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,166.24,17.91,156.08
2024-08-19T11:41:51.4466948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,161.31,14.38,162.08
2024-08-19T11:42:51.4346616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,167.65,11.19,168.23
2024-08-19T11:43:51.4396646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,165.96,12.76,172.9
2024-08-19T11:44:51.4438074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,176.09,11.59,176.83
2024-08-19T11:45:51.4482966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,175.23,12.14,174.18
2024-08-19T11:46:51.4366149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,173.17,13.46,171.98
2024-08-19T11:47:51.4335034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,174.73,10.16,178.75
2024-08-19T11:48:51.4375619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,174.97,11.28,174.37
2024-08-19T11:49:51.4419803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,176.29,11.85,178.56
2024-08-19T11:50:51.4456683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,176.43,11.1,179.98
2024-08-19T11:51:51.4346632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,175.04,12.12,179.34
2024-08-19T11:52:51.4387391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,173.69,12.33,176.27
2024-08-19T11:53:51.4429798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,173.97,13.64,174.43
2024-08-19T11:54:51.4470824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,173.39,12.55,168.63
2024-08-19T11:55:51.4358779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,172.64,10.78,176.39
2024-08-19T11:56:51.4402462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,174.28,12.35,175.35
2024-08-19T11:57:51.4447313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,174.2,11.45,173.95
2024-08-19T11:58:51.4485798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,174.49,12.88,175.45
2024-08-19T11:59:51.4530890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,172.97,12.67,172.24
2024-08-19T12:00:51.4419441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,174.17,9.84,182.14
2024-08-19T12:01:51.4462169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,174.59,13.42,171.37
2024-08-19T12:02:51.4506275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,175.13,10.33,173.22
2024-08-19T12:03:51.4320363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,174.49,11.51,175.36
2024-08-19T12:04:51.4207361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,175.82,12.41,170.33
2024-08-19T12:05:51.4248168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,169.25,12.71,167.87
2024-08-19T12:06:51.4195818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,168.68,11.74,168.66
2024-08-19T12:07:51.4235514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,167.1,14.45,166.69
2024-08-19T12:08:51.4278737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,168.39,11.62,168.45
2024-08-19T12:09:51.4164800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,167.69,11.19,164.08
2024-08-19T12:10:51.4204450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,173.39,14.5,163.59
2024-08-19T12:11:51.4251327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,165.56,18.99,159.92
2024-08-19T12:12:51.4294404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.99,160.07,23.02,150.89
2024-08-19T12:13:51.4074327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,159.86,21.66,150.44
2024-08-19T12:14:51.4123937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,155.52,25.01,152.98
2024-08-19T12:15:51.4158270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,145.8,21.95,148.85
2024-08-19T12:16:51.4202148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,147.49,23.14,145.14
2024-08-19T12:17:51.4251236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,146.55,24.26,144.23
2024-08-19T12:18:51.4134258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,147.34,23.63,150.76
2024-08-19T12:19:51.4174951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.03,149.37,23.09,146.84
2024-08-19T12:20:51.4123549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,148.17,21.4,148.99
2024-08-19T12:21:51.4166742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,150.36,23.73,150.67
2024-08-19T12:22:51.4209531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,152.54,23.97,155.49
2024-08-19T12:23:51.4096160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,151.91,20.08,152.79
2024-08-19T12:24:51.4135530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,151.24,19.59,156.61
2024-08-19T12:25:51.4179158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,151.06,23.44,151.19
2024-08-19T12:26:51.4122392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,148.97,24.09,147.22
2024-08-19T12:27:51.4003547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,148.09,24.35,145.81
2024-08-19T12:28:51.4046486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,150.04,21.39,147.96
2024-08-19T12:29:51.4091062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,145.91,25.35,143.65
2024-08-19T12:30:51.4137344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,146.12,24.41,145.91
2024-08-19T12:31:51.4170139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,147.36,22.33,149.01
2024-08-19T12:32:51.4058452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,151.62,21.56,146.72
2024-08-19T12:33:51.4009284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,148.52,23.21,146.8
2024-08-19T12:34:51.4044878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,149.41,23.68,148.38
2024-08-19T12:35:51.4092567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,148.58,22.72,147.34
2024-08-19T12:36:51.3977673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,147.59,25.75,157.06
2024-08-19T12:37:51.4021733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,150.83,22.7,153.72
2024-08-19T12:38:51.4057158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,150.24,24.65,147.8
2024-08-19T12:39:51.4101089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,148.71,23.84,148.69
2024-08-19T12:40:51.4041507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,145.6,23.02,144.37
2024-08-19T12:41:51.3932735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.05,145.85,24.96,144.91
2024-08-19T12:42:51.3971164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,146.89,21.43,149.06
2024-08-19T12:43:51.4019422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,148.81,23.26,148.35
2024-08-19T12:44:51.4059521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,146,24.24,149.14
2024-08-19T12:45:51.3945572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.1,147.77,23.88,146.3
2024-08-19T12:46:51.3980566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,144.58,22.3,143.46
2024-08-19T12:47:51.4030984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,144.91,23,146.14
2024-08-19T12:48:51.4097438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,144.63,23.05,144.57
2024-08-19T12:49:51.4112531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,145.06,24.31,145.16
2024-08-19T12:50:51.4003748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,146.28,24.11,144.47
2024-08-19T12:51:51.4038241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,143.79,23.11,144.81
2024-08-19T12:52:51.4087245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,141.77,22.42,140.79
2024-08-19T12:53:51.4127026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,144.67,22.67,142.94
2024-08-19T12:54:51.4008075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,143.13,20.64,145.35
2024-08-19T12:55:51.4054556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,142.18,22.56,144.25
2024-08-19T12:56:51.4102994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,143.83,22.16,143.7
2024-08-19T12:57:51.4140283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,142.48,22.01,140.76
2024-08-19T12:58:51.4180729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,141.07,23.05,141.44
2024-08-19T12:59:51.4071647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,142.59,21.78,138.84
2024-08-19T13:00:51.4112648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,140.66,19.61,136.57
2024-08-19T13:01:51.4157511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,140.36,25.18,143.47
2024-08-19T13:02:51.4196922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.62,142.13,24.82,142.67
2024-08-19T13:03:51.4088735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,145.06,24.67,153.63
2024-08-19T13:04:51.4125633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,158.45,18.32,154.06
2024-08-19T13:05:51.4165259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,159.9,19.31,162.03
2024-08-19T13:06:51.4213816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,159.26,19.62,159.17
2024-08-19T13:07:51.4257714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,165.38,17.31,183.2
2024-08-19T13:08:51.3743430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,163.65,17.33,156.98
2024-08-19T13:09:51.4183069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,162.63,17.5,164.43
2024-08-19T13:10:51.4222991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,162.77,15.54,115.28
2024-08-19T13:11:51.4269633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,163.88,18.4,176.42
2024-08-19T13:12:51.4153695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,164.02,21.21,192.15
2024-08-19T13:13:51.4194048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,163.48,17.67,144.18
2024-08-19T13:14:51.4235409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,166.45,16.16,136.8
2024-08-19T13:15:51.3783977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,162.44,16.14,160.21
2024-08-19T13:16:51.3830146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,161.12,15.17,167.74
2024-08-19T13:17:51.3718367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,161.58,16.51,167.31
2024-08-19T13:18:51.3759901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,154.68,19.47,146.37
2024-08-19T13:19:51.3703535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,137.94,20.59,151.08
2024-08-19T13:20:51.3748268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,150.89,22.09,148.88
2024-08-19T13:21:51.3790927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,150.08,24.64,146.85
2024-08-19T13:22:51.3669624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,149.58,23.85,150.66
2024-08-19T13:23:51.3720912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.37,150.22,23.11,150.48
2024-08-19T13:24:51.3758329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,151.53,26.56,150.17
2024-08-19T13:25:51.3798998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,151,25.77,155.08
2024-08-19T13:26:51.3585847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,150.06,22.83,149.32
2024-08-19T13:27:51.3634192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,149.48,23.21,150.75
2024-08-19T13:28:51.3674775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,149.92,23.66,147.95
2024-08-19T13:29:51.3715400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,150.96,26.36,155.44
2024-08-19T13:30:51.3762639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,151.49,24.68,149.39
2024-08-19T13:31:51.3650097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.78,150,26.52,152.01
2024-08-19T13:32:51.3583992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.31,153.16,28.92,155.88
2024-08-19T13:33:51.3634292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,153.55,25.31,148.64
2024-08-19T13:34:51.3667570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,151.17,25.5,152.84
2024-08-19T13:35:51.3556325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,150.04,26.26,147.19
2024-08-19T13:36:51.3599280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,149.6,25.31,146.37
2024-08-19T13:37:51.3642685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.14,151.28,24.83,149.58
2024-08-19T13:38:51.3683021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,149.64,25.05,149.19
2024-08-19T13:39:51.3625072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,148.78,23.03,150.56
2024-08-19T13:40:51.3513127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,152.6,25.02,153.71
2024-08-19T13:41:51.3556364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,150.34,25.33,151.8
2024-08-19T13:42:51.3600319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.47,150.33,25.54,152.38
2024-08-19T13:43:51.3644167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,155.24,23.73,170.07
2024-08-19T13:44:51.3535730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,171.52,14.14,155.7
2024-08-19T13:45:51.3476293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,177.08,14.87,182.46
2024-08-19T13:46:51.3513656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,183.95,13.93,182.42
2024-08-19T13:47:51.3555748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,182.4,13.39,182.28
2024-08-19T13:48:51.3600515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,170.33,15.58,156.05
2024-08-19T13:49:51.3490933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,157.74,18.49,154.52
2024-08-19T13:50:51.3529774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,155.11,18.58,150.63
2024-08-19T13:51:51.3573151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,159.09,21.48,158.43
2024-08-19T13:52:51.3531863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,154.53,11.62,106.3
2024-08-19T13:53:51.3405399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,157.84,17.2,130.87
2024-08-19T13:54:51.3443916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,163.86,19.45,137.81
2024-08-19T13:55:51.3485641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,161.91,18.6,169.55
2024-08-19T13:56:51.3524590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,156.93,17.1,164.07
2024-08-19T13:57:51.3568767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,156.76,19.19,162.88
2024-08-19T13:58:51.3381791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,158.48,20.6,160.87
2024-08-19T13:59:51.3424692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,163.49,22.9,156.65
2024-08-19T14:00:51.3474298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,164.7,19.51,165.89
2024-08-19T14:01:51.3511283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,165.16,18.5,164.75
2024-08-19T14:02:51.3401453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,165.18,21.66,160.77
2024-08-19T14:03:51.3443937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,162.56,17.09,184.06
2024-08-19T14:04:51.3479767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,161.31,20.34,158.5
2024-08-19T14:05:51.3524853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,162.19,16.99,157.44
2024-08-19T14:06:51.3567430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,161.39,17.86,164.89
2024-08-19T14:07:51.3334196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,163.18,17.63,190.15
2024-08-19T14:08:51.3375594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,157.6,20.17,160.9
2024-08-19T14:09:51.3410621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,151.88,16.51,111.49
2024-08-19T14:10:51.3457513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,153.93,21.84,163.5
2024-08-19T14:11:51.3249103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,160.3,19.05,164.26
2024-08-19T14:12:51.3287670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,163.2,21.38,160.77
2024-08-19T14:13:51.3326239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,160.64,17.02,159.29
2024-08-19T14:14:51.3367072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,160.63,20.49,159.69
2024-08-19T14:15:51.3417798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,162.38,21.21,162.57
2024-08-19T14:16:51.3299184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,162.08,19.89,139.12
2024-08-19T14:17:51.3340915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,157.51,20.58,142.84
2024-08-19T14:18:51.3286117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,158,22.24,157.55
2024-08-19T14:19:51.3329259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,161.6,24.51,160.71
2024-08-19T14:20:51.3369075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,158.79,22.17,163.65
2024-08-19T14:21:51.3287242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,160.77,21.3,161.73
2024-08-19T14:22:51.3302454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,160.33,19.76,161.92
2024-08-19T14:23:51.3345363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,161.42,22.61,161.2
2024-08-19T14:24:51.3386089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,160.41,18.21,160.17
2024-08-19T14:25:51.3172768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,161.1,20.52,159.88
2024-08-19T14:26:51.3212719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,160.06,19.49,157.97
2024-08-19T14:27:51.3259492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,160.09,18.81,160.89
2024-08-19T14:28:51.3301098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,161.86,22.34,160.69
2024-08-19T14:29:51.3338734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,162.5,20.28,163.39
2024-08-19T14:30:51.3233402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,160.8,21.75,158.23
2024-08-19T14:31:51.3267541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,161.77,19.23,165.19
2024-08-19T14:32:51.3209724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.06,164.48,20.2,159.87
2024-08-19T14:33:51.3258920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,163.33,21.76,158.46
2024-08-19T14:34:51.3146675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,161.72,22.45,166.19
2024-08-19T14:35:51.3185226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,163.92,23.94,159.86
2024-08-19T14:36:51.3225271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,162.69,21.06,164.24
2024-08-19T14:37:51.3271035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,162.94,22.2,160.84
2024-08-19T14:38:51.3313550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,163.78,23.18,154.43
2024-08-19T14:39:51.3100895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,161.41,23.01,160.81
2024-08-19T14:40:51.3139772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,162.16,20.56,164.39
2024-08-19T14:41:51.3186506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.86,161.85,23.89,160.2
2024-08-19T14:42:51.3227184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,162.12,21.46,164.5
2024-08-19T14:43:51.3119398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,164.54,18.42,166.76
2024-08-19T14:44:51.3154554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,163.96,21.25,161.95
2024-08-19T14:45:51.3199839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,162.28,22.29,161.97
2024-08-19T14:46:51.3138249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,162.35,22.06,163.62
2024-08-19T14:47:51.3188335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,165.07,27.66,168.28
2024-08-19T14:48:51.3076798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,161.89,23.84,163.04
2024-08-19T14:49:51.3111234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,163.37,25.61,165.67
2024-08-19T14:50:51.3157652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,162.21,24.83,165.76
2024-08-19T14:51:51.3199333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,162,22.74,159.35
2024-08-19T14:52:51.3091933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,160.69,23.77,161.93
2024-08-19T14:53:51.3031049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,162.22,24.66,162.36
2024-08-19T14:54:51.3069661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,161.99,21.74,164.04
2024-08-19T14:55:51.3112761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,161.12,20.22,162.8
2024-08-19T14:56:51.3154155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,162.51,21.91,162.48
2024-08-19T14:57:51.3041479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,160.69,23.01,160.44
2024-08-19T14:58:51.3089402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.52,163.38,24.51,163.36
2024-08-19T14:59:51.3131194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,161.45,24.9,164.13
2024-08-19T15:00:51.3073224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,159.4,21.31,161.29
2024-08-19T15:01:51.2956121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,159.93,23,159.57
2024-08-19T15:02:51.3004012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,158.92,23.55,157.98
2024-08-19T15:03:51.3043941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,157.7,23.79,158.95
2024-08-19T15:04:51.3082669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,160.84,25.37,160.96
2024-08-19T15:05:51.3130959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,160.93,15.1,225.18
2024-08-19T15:06:51.3016241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,159.47,22.99,157.09
2024-08-19T15:07:51.3052988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,158.92,17.05,114.84
2024-08-19T15:08:51.3025137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,158.95,22.78,157.79
2024-08-19T15:09:51.3064482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,159.42,23.93,155.43
2024-08-19T15:10:51.2956215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,159.89,19.68,193.82
2024-08-19T15:11:51.3003470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,161.06,24.68,163.74
2024-08-19T15:12:51.3040173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,155.38,23.95,159.59
2024-08-19T15:13:51.3084679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,158.9,19.82,178.86
2024-08-19T15:14:51.3134309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,156.72,23.79,153.74
2024-08-19T15:15:51.3010633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,158.9,23.13,156.35
2024-08-19T15:16:51.3056705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.81,159.54,20.91,162.82
2024-08-19T15:17:51.2967870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,161.18,23.74,148.98
2024-08-19T15:18:51.3010545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,158.01,24.79,155.87
2024-08-19T15:19:51.3057426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,159.09,24.09,157.18
2024-08-19T15:20:51.2943978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,161.7,17.22,206.66
2024-08-19T15:21:51.2979522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.54,158.2,21.3,155.39
2024-08-19T15:22:51.3026244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,158.16,21.98,156.74
2024-08-19T15:23:51.3064530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,157.61,21.77,163.43
2024-08-19T15:24:51.2952498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,157.95,23.56,158.32
2024-08-19T15:25:51.2992278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,158.51,22.72,158.08
2024-08-19T15:26:51.3032680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,156.75,22.71,162.8
2024-08-19T15:27:51.3079467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,161.58,23.12,162.6
2024-08-19T15:28:51.3124039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.01,160.12,20.43,162.89
2024-08-19T15:29:51.3008548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,161.17,17.59,67.38
2024-08-19T15:30:51.3049087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,161.81,23.98,161.93
2024-08-19T15:31:51.3092178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.21,157.65,22.43,166.62
2024-08-19T15:32:51.3136857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,161.29,23.53,165.17
2024-08-19T15:33:51.3022574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,159.32,21.99,167.47
2024-08-19T15:34:51.3065215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,161.73,24.41,161.74
2024-08-19T15:35:51.3108343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,163.2,22.73,157.92
2024-08-19T15:36:51.3148921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,158.7,22.05,163.13
2024-08-19T15:37:51.3193451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,160.86,25.17,163.47
2024-08-19T15:38:51.3084320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,163.5,23.48,164.55
2024-08-19T15:39:51.3119340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,160.84,21.21,161.54
2024-08-19T15:40:51.3162198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,161.91,24.3,162.58
2024-08-19T15:41:51.3205465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,160.68,25.26,162.95
2024-08-19T15:42:51.2996691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,162.25,24.21,164.25
2024-08-19T15:43:51.3043258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,161.6,21.13,164.45
2024-08-19T15:44:51.3183682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,159.31,23.67,172.74
2024-08-19T15:45:51.3123228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,160.71,23.76,165.22
2024-08-19T15:46:51.3164590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,161.91,27.75,163.57
2024-08-19T15:47:51.3049353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,157.87,21.59,155.78
2024-08-19T15:48:51.3090973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,161.13,24.62,161.35
2024-08-19T15:49:51.3133118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,160.28,25.45,160.77
2024-08-19T15:50:51.3182300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,161.25,24.95,163.43
2024-08-19T15:51:51.3065065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,161.51,24.26,159.04
2024-08-19T15:52:51.3114143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,160.66,22.39,160.88
2024-08-19T15:53:51.2758937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,160.87,24.12,161.81
2024-08-19T15:54:51.2804947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,159.84,25.97,111.46
2024-08-19T15:55:51.2840279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,162.11,26.43,162.26
2024-08-19T15:56:51.2734022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,160.39,25.39,162.79
2024-08-19T15:57:51.2674248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,160.22,27.31,167.4
2024-08-19T15:58:51.2718957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,156.26,22.48,154.52
2024-08-19T15:59:51.2759840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,160.46,25.61,163.92
2024-08-19T16:00:51.2648192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,161.53,25.84,159.5
2024-08-19T16:01:51.2692789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,158.89,23.98,164.33
2024-08-19T16:02:51.2731481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.33,158.7,25.29,166.76
2024-08-19T16:03:51.2768479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,160.68,22.11,163.94
2024-08-19T16:04:51.2719686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,159.4,24.37,165.02
2024-08-19T16:05:51.2604347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,160.92,25.36,160.74
2024-08-19T16:06:51.2646867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,161.1,26.54,159.79
2024-08-19T16:07:51.2690259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,158.78,24.91,164.84
2024-08-19T16:08:51.2724899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,157.61,26.66,160.12
2024-08-19T16:09:51.2620820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,156.99,20.83,73.45
2024-08-19T16:10:51.2661268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,158.42,21.78,168.41
2024-08-19T16:11:51.2605038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,157.36,19.92,79.05
2024-08-19T16:12:51.2645935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,159.98,27.1,165.2
2024-08-19T16:13:51.2683510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,161.45,20.86,74.85
2024-08-19T16:14:51.2578458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,158.56,25.59,163.61
2024-08-19T16:15:51.2617272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,158.34,24.8,157.63
2024-08-19T16:16:51.2658682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.87,156.64,24,164.69
2024-08-19T16:17:51.2699395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,159.96,27.24,133.16
2024-08-19T16:18:51.2668196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,160.42,23.84,168.42
2024-08-19T16:19:51.2562646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,158.95,24.32,164.96
2024-08-19T16:20:51.2600667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,160.67,24.91,167.87
2024-08-19T16:21:51.2645740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,159.77,25.58,183.25
2024-08-19T16:22:51.2684587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,162.79,25.4,163.4
2024-08-19T16:23:51.2573922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,159.44,24.48,163.15
2024-08-19T16:24:51.2612962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,159.05,25.72,175.48
2024-08-19T16:25:51.2652910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,159.48,23.39,161.58
2024-08-19T16:26:51.2703394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,160.2,23.19,163.58
2024-08-19T16:27:51.2620009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,156.01,22.7,154.25
2024-08-19T16:28:51.2500489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,160.25,24.64,93.07
2024-08-19T16:29:51.2547712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,161.25,28,159.96
2024-08-19T16:30:51.2592940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,159.65,27.92,160.59
2024-08-19T16:31:51.2529345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,160.79,28.88,161.01
2024-08-19T16:32:51.2417230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,161.5,28.05,164.54
2024-08-19T16:33:51.2456798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,160.77,23.76,162.33
2024-08-19T16:34:51.2498754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,160.07,28.74,161.37
2024-08-19T16:35:51.2540431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,160.93,24.67,162.54
2024-08-19T16:36:51.2606308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,158.45,22.01,64.79
2024-08-19T16:37:51.2472333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,161.53,26.45,160.3
2024-08-19T16:38:51.2419241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,160.08,10.25,273.69
2024-08-19T16:39:51.2457122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,164.2,29.8,166.43
2024-08-19T16:40:51.2499178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.02,161.02,24.41,160.09
2024-08-19T16:41:51.2386106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,161.1,24.04,72.28
2024-08-19T16:42:51.2433695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,164.25,29.35,164.22
2024-08-19T16:43:51.2479087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,159.47,23.54,171.87
2024-08-19T16:44:51.2421344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,163.33,27.66,168.03
2024-08-19T16:45:51.2456615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,161.02,28.03,166.98
2024-08-19T16:46:51.2352141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,162.53,26.54,165.94
2024-08-19T16:47:51.2394017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,161.44,25.37,174.03
2024-08-19T16:48:51.2428152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,163.62,23.01,71.22
2024-08-19T16:49:51.2473557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,165.39,27.14,167.23
2024-08-19T16:50:51.2364993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,161.99,25.81,160.54
2024-08-19T16:51:51.2308616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,160.41,23.36,164.07
2024-08-19T16:52:51.2351303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,160.9,21.97,156.41
2024-08-19T16:53:51.2387832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,157.47,24.89,163.12
2024-08-19T16:54:51.2436285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,156.49,21.94,73.32
2024-08-19T16:55:51.2320553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,162.86,25.71,165.04
2024-08-19T16:56:51.2359322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,162.81,24.33,164.17
2024-08-19T16:57:51.2304620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,163.33,25.94,166.79
2024-08-19T16:58:51.2348803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,161.81,25.71,164.72
2024-08-19T16:59:51.2235537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.53,160.28,26.13,157.08
2024-08-19T17:00:51.2272248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,158.4,23.98,156.06
2024-08-19T17:01:51.2321200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,158.68,25.92,155.77
2024-08-19T17:02:51.2361618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,157.84,24.96,158.28
2024-08-19T17:03:51.2406730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,160.23,23.29,162.73
2024-08-19T17:04:51.2290999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,160.89,24.03,159.4
2024-08-19T17:05:51.2230742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,159.19,24.17,153.88
2024-08-19T17:06:51.2271949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,157.51,23.74,163.34
2024-08-19T17:07:51.2322161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,160.19,21.98,164.68
2024-08-19T17:08:51.2208864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,159.51,26.19,158.11
2024-08-19T17:09:51.2247362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.24,156.77,24.38,161.61
2024-08-19T17:10:51.2291969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,159.05,27.17,157.16
2024-08-19T17:11:51.2229304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,159.22,25.48,165.26
2024-08-19T17:12:51.2271627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.2,160.34,24.84,162.79
2024-08-19T17:13:51.2159848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,158.69,23.11,164.89
2024-08-19T17:14:51.2204523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,159.75,25.69,158.04
2024-08-19T17:15:51.2251036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,156.23,22.89,157.83
2024-08-19T17:16:51.2291568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,144.94,28.42,148.28
2024-08-19T17:17:51.2335626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.47,150.96,29.32,154.15
2024-08-19T17:18:51.2121131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,149.91,26.87,150.18
2024-08-19T17:19:51.2165219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,152.16,25.09,151.08
2024-08-19T17:20:51.2204780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,155.97,24.95,155.26
2024-08-19T17:21:51.2245208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,153.97,28.15,155.43
2024-08-19T17:22:51.2138912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,154.16,27.47,157.71
2024-08-19T17:23:51.2172937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,149.89,29.88,132.05
2024-08-19T17:24:51.2217799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,159.95,29.07,162.17
2024-08-19T17:25:51.2185683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.94,161.52,27.23,160.64
2024-08-19T17:26:51.2226864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.42,159.88,26.73,161.48
2024-08-19T17:27:51.2117577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,158.7,26.92,159.77
2024-08-19T17:28:51.2160441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,158.75,26.11,161.68
2024-08-19T17:29:51.2198474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,157.42,25.92,157.75
2024-08-19T17:30:51.2244466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,158.85,27.42,157.95
2024-08-19T17:31:51.2136954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,159.05,27.52,156.08
2024-08-19T17:32:51.2175434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.07,160.76,23.84,163.08
2024-08-19T17:33:51.2212414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,158.55,27.9,157.3
2024-08-19T17:34:51.2132590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,156.43,24.97,157.2
2024-08-19T17:35:51.2177380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,156.43,23.82,155.46
2024-08-19T17:36:51.2065886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.84,158.04,24.66,159.22
2024-08-19T17:37:51.2102619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,159.06,25.53,160.71
2024-08-19T17:38:51.2044052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,159.55,26.62,159.7
2024-08-19T17:39:51.2092432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,160.18,26.63,161.07
2024-08-19T17:40:51.1984130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,162.26,25.95,160.13
2024-08-19T17:41:51.2018280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,161.88,28.12,164
2024-08-19T17:42:51.2063057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,161.96,25.45,163.55
2024-08-19T17:43:51.2109471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,160.09,26.83,159.36
2024-08-19T17:44:51.2051841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,159.75,24.39,160.76
2024-08-19T17:45:51.1937045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,160.19,28.31,158.77
2024-08-19T17:46:51.1978784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,157.67,27.39,153.23
2024-08-19T17:47:51.2020946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.02,156.37,24.82,160.04
2024-08-19T17:48:51.2064985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,158.5,25.9,157.16
2024-08-19T17:49:51.1947377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,161.73,24.42,162.09
2024-08-19T17:50:51.1993730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,164.43,27.9,120.71
2024-08-19T17:51:51.1937863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,166.29,28.72,165.28
2024-08-19T17:52:51.1973876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,162.23,23.3,160.49
2024-08-19T17:53:51.2023903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,156.21,26.57,156.12
2024-08-19T17:54:51.1910165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,166.85,22.84,162.05
2024-08-19T17:55:51.1950851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,159.57,23.1,158.32
2024-08-19T17:56:51.2009585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,155.53,24.29,155.17
2024-08-19T17:57:51.2028919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,159.13,25.75,155.75
2024-08-19T17:58:51.1920457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,157.19,24.23,167.34
2024-08-19T17:59:51.1962184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,164.44,14.64,179.89
2024-08-19T18:00:51.2003259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,170.02,18.65,166.33
2024-08-19T18:01:51.2043030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,159.95,23.62,164.11
2024-08-19T18:02:51.2083696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,162.56,22.74,158.71
2024-08-19T18:03:51.1975273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,172.32,25.68,173.73
2024-08-19T18:04:51.2013856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,170.25,21.9,172.25
2024-08-19T18:05:51.2062471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,172.77,22.87,168.41
2024-08-19T18:06:51.2100835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,170.81,22.05,171.73
2024-08-19T18:07:51.1994086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,171.84,23.91,173.1
2024-08-19T18:08:51.2026627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,173.27,23.11,175.13
2024-08-19T18:09:51.2076357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,172.89,23.65,170.68
2024-08-19T18:10:51.2115743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,170.34,24,169.43
2024-08-19T18:11:51.2162035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,170.21,22.36,171.23
2024-08-19T18:12:51.2048226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,168.41,25.17,163.54
2024-08-19T18:13:51.2087506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,170.35,23.09,167.15
2024-08-19T18:14:51.2128894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,169.54,24.8,166.42
2024-08-19T18:15:51.2169998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,166.76,25.29,163.14
2024-08-19T18:16:51.2120221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,169.1,24.47,159.82
2024-08-19T18:17:51.2005461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,165.45,21.97,156.25
2024-08-19T18:18:51.2142470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,166.75,21.85,163.66
2024-08-19T18:19:51.2092984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,171.84,23.61,174.33
2024-08-19T18:20:51.2133229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,172.14,24.38,167.66
2024-08-19T18:21:51.2018822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,164.27,23.49,168.83
2024-08-19T18:22:51.2060215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,163.37,16.65,117.45
2024-08-19T18:23:51.2103829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,169.28,22.68,171.32
2024-08-19T18:24:51.2150234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,170.94,22.94,166.37
2024-08-19T18:25:51.2187029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,170.23,21.25,179.58
2024-08-19T18:26:51.1677083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,168.19,25.16,156.79
2024-08-19T18:27:51.1724085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,168.6,25.98,161.56
2024-08-19T18:28:51.1765047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,161.33,25.56,160.75
2024-08-19T18:29:51.1808085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,155.06,24.73,161.96
2024-08-19T18:30:51.1618183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.25,162.46,24.71,158.8
2024-08-19T18:31:51.1661985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,158.35,22.51,155.62
2024-08-19T18:32:51.1708281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,155.53,22.53,156.53
2024-08-19T18:33:51.1746245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,158.08,22.65,157.9
2024-08-19T18:34:51.1789718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,159.81,21.6,161.08
2024-08-19T18:35:51.1676004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,155.48,22.16,155.02
2024-08-19T18:36:51.1716707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,156.95,20.72,151.88
2024-08-19T18:37:51.1765102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,156.87,22.68,152.49
2024-08-19T18:38:51.1805515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,155.92,24.89,159.04
2024-08-19T18:39:51.1571396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,155.8,24.94,160.78
2024-08-19T18:40:51.1605703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,157.05,24.06,156.2
2024-08-19T18:41:51.1656453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,157.4,22.71,156.88
2024-08-19T18:42:51.1698447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,157.89,22.81,158.05
2024-08-19T18:43:51.1637725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,157.43,24.92,159.62
2024-08-19T18:44:51.1526236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,163.18,24,159.32
2024-08-19T18:45:51.1570395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,158.38,26.57,152.68
2024-08-19T18:46:51.1610134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,159.98,23.58,160.12
2024-08-19T18:47:51.1647782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,156.25,25.23,156.43
2024-08-19T18:48:51.1542552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,155.8,26.86,156.99
2024-08-19T18:49:51.1581172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,158.84,23.88,157.56
2024-08-19T18:50:51.1526653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,156.96,24.66,153.59
2024-08-19T18:51:51.1570158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,154.71,21.84,154.83
2024-08-19T18:52:51.1604341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.89,154.06,22.35,154.82
2024-08-19T18:53:51.1493755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,153.91,21.84,153.48
2024-08-19T18:54:51.1539285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.14,152.13,24.23,154.78
2024-08-19T18:55:51.1581408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,151.53,24.56,149.99
2024-08-19T18:56:51.1525927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.97,152.07,23.88,150.76
2024-08-19T18:57:51.1408335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,152.92,25.24,156.77
2024-08-19T18:58:51.1450510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,154.98,25.81,156.16
2024-08-19T18:59:51.1494597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.08,152.07,24.51,150.87
2024-08-19T19:00:51.1541783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,151.1,25.43,153.07
2024-08-19T19:01:51.1576386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.04,152.57,24.08,152.24
2024-08-19T19:02:51.1369027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,152.41,23.3,154
2024-08-19T19:03:51.1411940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,152.8,27.65,154.1
2024-08-19T19:04:51.1451809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.24,154.16,25.51,152.72
2024-08-19T19:05:51.1494412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.56,151.29,24.23,150.55
2024-08-19T19:06:51.1387287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,151.8,27.35,151.3
2024-08-19T19:07:51.1421116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,150.94,25.46,154.01
2024-08-19T19:08:51.1471373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,154.46,27.2,153.54
2024-08-19T19:09:51.1413316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,152.66,25.96,155.29
2024-08-19T19:10:51.1453814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,155.79,24.9,157.53
2024-08-19T19:11:51.1337988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,155.33,25.33,152.31
2024-08-19T19:12:51.1382318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.76,154.29,25.3,155.76
2024-08-19T19:13:51.1420307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,154.6,24.56,153.79
2024-08-19T19:14:51.1467325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,153.98,23.71,156.14
2024-08-19T19:15:51.1506454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,153.04,23.41,149.98
2024-08-19T19:16:51.1300668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,155.96,25.96,154.55
2024-08-19T19:17:51.1341575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,154.77,26.53,155.49
2024-08-19T19:18:51.1384083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,156.03,25.21,162.45
2024-08-19T19:19:51.1427850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,157.58,25.26,158.9
2024-08-19T19:20:51.1310394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,158.06,25.23,149.63
2024-08-19T19:21:51.1350868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,158.29,22.74,159.02
2024-08-19T19:22:51.1299352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,160.91,23.72,157.89
2024-08-19T19:23:51.1343002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,158.14,25.36,158.39
2024-08-19T19:24:51.1383857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,155.54,22.83,155.37
2024-08-19T19:25:51.1270669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,156,24.24,158.06
2024-08-19T19:26:51.1307504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,157.69,24.72,153.24
2024-08-19T19:27:51.1353872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,157.33,25.4,157.69
2024-08-19T19:28:51.1395579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.42,155.77,25.39,152.72
2024-08-19T19:29:51.1185513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,156.94,26,160.59
2024-08-19T19:30:51.1224530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.63,158.15,24.89,158.65
2024-08-19T19:31:51.1268474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,154.23,23.78,153.09
2024-08-19T19:32:51.1311738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,154.2,25.44,155.84
2024-08-19T19:33:51.1350601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,156.69,27.1,158.89
2024-08-19T19:34:51.1243570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,155.58,25.87,156.1
2024-08-19T19:35:51.1230940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,155.43,23.99,150.68
2024-08-19T19:36:51.1247674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.57,154.17,23.74,155.23
2024-08-19T19:37:51.1297810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,157.28,23.26,155.14
2024-08-19T19:38:51.1183607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.01,154.45,26.07,152.67
2024-08-19T19:39:51.1224173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.75,151.91,22.68,154.58
2024-08-19T19:40:51.1261705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,153.1,23.54,151.05
2024-08-19T19:41:51.1310494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,151.94,25.17,151.89
2024-08-19T19:42:51.1351065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,154.99,23.43,154.23
2024-08-19T19:43:51.1240327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,156.23,23.1,153.22
2024-08-19T19:44:51.1152139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,154.57,24.86,163.2
2024-08-19T19:45:51.1196883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.6,155.53,27.03,156.34
2024-08-19T19:46:51.1235771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,155.18,27.2,158.05
2024-08-19T19:47:51.1127111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,159.33,24.14,159.34
2024-08-19T19:48:51.1066164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,157.75,24.64,156.23
2024-08-19T19:49:51.1114796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.45,157.67,23.48,159.46
2024-08-19T19:50:51.1153666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,159.39,28.83,162.73
2024-08-19T19:51:51.1201941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,159.96,26.54,154.76
2024-08-19T19:52:51.1086213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,157.28,23.35,154.79
2024-08-19T19:53:51.1128012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,160.48,26.82,159.54
2024-08-19T19:54:51.1169036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,159.32,27.54,162.68
2024-08-19T19:55:51.1113379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,161.22,29.04,162.91
2024-08-19T19:56:51.1004532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,161.2,26.47,160.69
2024-08-19T19:57:51.1042278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,162.31,28.78,164.13
2024-08-19T19:58:51.1084572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,164.16,27.15,162.49
2024-08-19T19:59:51.1126698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,164.89,25.06,163.89
2024-08-19T20:00:51.1164466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.27,163.9,27.95,161.86
2024-08-19T20:01:51.1061668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,161.41,24.89,161.64
2024-08-19T20:02:51.0999259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,159.47,23.13,155.11
2024-08-19T20:03:51.1037973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,157.53,26.65,156.96
2024-08-19T20:04:51.1083044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,160.4,26.33,161.24
2024-08-19T20:05:51.0974178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,161.82,27.63,217.39
2024-08-19T20:06:51.1018647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.09,163.02,25.4,162.47
2024-08-19T20:07:51.0960894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.64,162.79,28.07,162.99
2024-08-19T20:08:51.0993475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,160.03,30.92,163.89
2024-08-19T20:09:51.1041855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.6,160.47,26.9,163.74
2024-08-19T20:10:51.0928262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,165.02,27.39,168.15
2024-08-19T20:11:51.0967086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,158.77,29.91,144.48
2024-08-19T20:12:51.1017255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,161.8,26.43,159.81
2024-08-19T20:13:51.1058434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,157.83,27.71,157.13
2024-08-19T20:14:51.0995803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.3,158.09,24.63,157.93
2024-08-19T20:15:51.0883314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,161.09,27.21,171.61
2024-08-19T20:16:51.0928063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,160.16,24.97,162.52
2024-08-19T20:17:51.0972191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,162.24,25.59,163.99
2024-08-19T20:18:51.1013402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,165.9,27.14,169.4
2024-08-19T20:19:51.0895735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,167.82,27.08,177.36
2024-08-19T20:20:51.0971625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,170.06,24.46,175.45
2024-08-19T20:21:51.0881109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,169.32,23.7,164.89
2024-08-19T20:22:51.0928977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,160.71,27.66,113.19
2024-08-19T20:23:51.0972608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.72,162.5,28.83,144.36
2024-08-19T20:24:51.0853694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,160.02,26.2,161.87
2024-08-19T20:25:51.0901665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,160.7,21.33,156.71
2024-08-19T20:26:51.0942662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,161.27,26.94,163.87
2024-08-19T20:27:51.0973514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.87,163.63,22.74,166.75
2024-08-19T20:28:51.0868667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,164.96,24.59,168.25
2024-08-19T20:29:51.0908912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,165.25,26.56,167.99
2024-08-19T20:30:51.0951401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,167.59,22.22,164.33
2024-08-19T20:31:51.0991730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,167.35,23.42,166.88
2024-08-19T20:32:51.1037607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,173.16,19.71,179.37
2024-08-19T20:33:51.0918928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,180.9,21.11,172.88
2024-08-19T20:34:51.0968421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,169,23.93,165.57
2024-08-19T20:35:51.1007266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,166.2,26.29,164.99
2024-08-19T20:36:51.1049946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,163.73,25.89,159.95
2024-08-19T20:37:51.0941599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,164.16,28.13,164.37
2024-08-19T20:38:51.1006761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.03,165.85,24.25,168.91
2024-08-19T20:39:51.1043441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,166.51,26.76,169.24
2024-08-19T20:40:51.1088191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,169.51,23.15,166.96
2024-08-19T20:41:51.1128989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,164.61,23.81,163.93
2024-08-19T20:42:51.0923797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24,166.03,25.77,169.32
2024-08-19T20:43:51.1059045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,168.05,25.62,171.49
2024-08-19T20:44:51.1100300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,169.57,24.02,171.16
2024-08-19T20:45:51.1045859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,165.08,23.42,160.39
2024-08-19T20:46:51.0931947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.32,163.44,22.74,166.32
2024-08-19T20:47:51.0971431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,165.25,20.42,165.26
2024-08-19T20:48:51.1020441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,161.96,19.05,163.7
2024-08-19T20:49:51.0829443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,166.54,23.01,171.34
2024-08-19T20:50:51.0873449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,172.09,22.92,168.5
2024-08-19T20:51:51.0752439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,165.12,19.91,167.34
2024-08-19T20:52:51.0796391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,166.91,24.64,165.42
2024-08-19T20:53:51.0836934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,164.25,21.74,164.52
2024-08-19T20:54:51.0886793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,164.31,21.59,167.11
2024-08-19T20:55:51.0771271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,169.91,20.83,172.46
2024-08-19T20:56:51.0631085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,178.4,19.77,188.9
2024-08-19T20:57:51.0676181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,190.22,23.91,192.07
2024-08-19T20:58:51.0715881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,180.8,22.57,172.63
2024-08-19T20:59:51.0759438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,168.02,26.23,159.58
2024-08-19T21:00:51.0551225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,164.89,26.04,169.41
2024-08-19T21:01:51.0592949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.74,163.88,24.08,160.63
2024-08-19T21:02:51.0637008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,163.56,26.3,165.36
2024-08-19T21:03:51.0676786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,162.27,28.09,159.08
2024-08-19T21:04:51.0568921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.14,162.9,27.65,164.7
2024-08-19T21:05:51.0607680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27,160.96,27.7,159.57
2024-08-19T21:06:51.0546666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.36,160.53,24.9,163.85
2024-08-19T21:07:51.0590681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,164.05,25.84,164.52
2024-08-19T21:08:51.0653756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.15,160.16,30.47,158.65
2024-08-19T21:09:51.0523684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.58,161.26,24.52,166.04
2024-08-19T21:10:51.0565579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,162.82,25.51,161.62
2024-08-19T21:11:51.0602220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.79,163.72,25.38,145.21
2024-08-19T21:12:51.0647260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,162.91,25.47,166.64
2024-08-19T21:13:51.0577020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,165.82,21.96,159.28
2024-08-19T21:14:51.0478348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,162.33,24.4,163.06
2024-08-19T21:15:51.0521958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,164.48,24.64,118
2024-08-19T21:16:51.0566718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,169.42,25.45,169.77
2024-08-19T21:17:51.0603306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,171.33,22.35,177.72
2024-08-19T21:18:51.0491324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,172.35,26.41,177.43
2024-08-19T21:19:51.0439250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,171.48,23.08,172.53
2024-08-19T21:20:51.0473548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,170.02,24.41,169.13
2024-08-19T21:21:51.0523545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,170.43,22.99,167.78
2024-08-19T21:22:51.0557165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,170.7,24.76,172.3
2024-08-19T21:23:51.0446555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,172.58,23.9,172.6
2024-08-19T21:24:51.0496007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,174.05,25.29,169.98
2024-08-19T21:25:51.0535368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,165.36,28.81,93.72
2024-08-19T21:26:51.0481266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,157,22.38,159.92
2024-08-19T21:27:51.0365986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.71,164.49,24.42,169.55
2024-08-19T21:28:51.0405322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,169.38,23.43,180.88
2024-08-19T21:29:51.0452514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,173.04,25.1,170.49
2024-08-19T21:30:51.0492840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,174.03,20.5,168.39
2024-08-19T21:31:51.0535585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,167.1,24.55,90.47
2024-08-19T21:32:51.0418942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,169.14,21.84,173.78
2024-08-19T21:33:51.0368429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,171.99,21.14,166.64
2024-08-19T21:34:51.0402237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,168.22,25.4,182.51
2024-08-19T21:35:51.0449229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,178.12,20.88,244.85
2024-08-19T21:36:51.0338252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,175.68,23.91,169.24
2024-08-19T21:37:51.0378182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,174.11,22.03,181.5
2024-08-19T21:38:51.0421936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,185.1,18.71,180.85
2024-08-19T21:39:51.0362738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,186.67,18.3,185.38
2024-08-19T21:40:51.0410545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,185.32,23.56,184.71
2024-08-19T21:41:51.0295335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.01,184.45,27.66,187.64
2024-08-19T21:42:51.0331845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.74,187.34,24.39,186.34
2024-08-19T21:43:51.0382118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,184.73,27.33,188.39
2024-08-19T21:44:51.0419397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,189.93,29.22,253.57
2024-08-19T21:45:51.0305094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,186.58,26.1,172.54
2024-08-19T21:46:51.0249252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,186.48,24.03,187.61
2024-08-19T21:47:51.0290454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,188.55,24.2,186.61
2024-08-19T21:48:51.0333163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,186.05,23.49,184.5
2024-08-19T21:49:51.0391084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,178.81,31.32,296.51
2024-08-19T21:50:51.0263667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,189.98,24.5,169.23
2024-08-19T21:51:51.0312280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.85,181.02,22.3,180.78
2024-08-19T21:52:51.0327422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,182.47,20.01,180.05
2024-08-19T21:53:51.0374436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.59,180.49,23.7,178.49
2024-08-19T21:54:51.0262117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,181.78,22.57,181.03
2024-08-19T21:55:51.0307046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,181.12,23.54,183.28
2024-08-19T21:56:51.0341249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.82,182.07,25.67,182.18
2024-08-19T21:57:51.0387783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.61,183.29,24.04,181.43
2024-08-19T21:58:51.0426507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,182.79,23.26,182.17
2024-08-19T21:59:51.0320924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.92,184.38,23.4,185.5
2024-08-19T22:00:51.0363197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,182.47,24.33,182.55
2024-08-19T22:01:51.0218308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,182.28,21.86,183.96
2024-08-19T22:02:51.0260746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.59,183.43,23.1,185.18
2024-08-19T22:03:51.0150426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,182.92,20.31,182.55
2024-08-19T22:04:51.0194084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,179.34,24.23,179.37
2024-08-19T22:05:51.0133406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,180.51,20.33,181.49
2024-08-19T22:06:51.0177204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,181.3,20.92,179.49
2024-08-19T22:07:51.0220629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,177.91,23.93,179.51
2024-08-19T22:08:51.0113668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,177.28,22.79,180.71
2024-08-19T22:09:51.0148125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,178.03,22.17,175.36
2024-08-19T22:10:51.0198034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,179.54,22.74,177.82
2024-08-19T22:11:51.0141654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,181.05,22.76,175.72
2024-08-19T22:12:51.0151174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,182.6,20.3,165.4
2024-08-19T22:13:51.0065035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,178.65,22.07,178.04
2024-08-19T22:14:51.0109104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,181.24,21.92,165.4
2024-08-19T22:15:51.0154002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,184.3,25,263.88
2024-08-19T22:16:51.0191470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,178.43,22.17,204.02
2024-08-19T22:17:51.0084446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,176.66,21.5,183.79
2024-08-19T22:18:51.0027888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,175.05,18.9,176.72
2024-08-19T22:19:51.0071166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,177.99,19.65,183.7
2024-08-19T22:20:51.0110808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,180.82,19.24,182.04
2024-08-19T22:21:51.0155976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,174.24,18.2,171.59
2024-08-19T22:22:51.0038963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,174.7,17.91,173.23
2024-08-19T22:23:51.0077787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,173.82,17.46,174.02
2024-08-19T22:24:51.0128554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,171.74,22.61,97.69
2024-08-19T22:25:51.0061853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,170.54,22.07,174.56
2024-08-19T22:26:50.9954393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,181.22,18.3,188.01
2024-08-19T22:27:49.9992102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,177.27,18.73,172.52
2024-08-19T22:28:49.0039625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,173.17,19.9,176.42
2024-08-19T22:29:49.0076697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,173.59,21.22,176.42
2024-08-19T22:30:49.0124044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.01,173.79,20.5,173.52
2024-08-19T22:31:48.9913087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,173.74,21.2,176.95
2024-08-19T22:32:47.9952077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,173.16,21.53,169.67
2024-08-19T22:33:46.9996760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,169.31,18.87,171.8
2024-08-19T22:34:46.0030991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,170.7,18.57,168.43
2024-08-19T22:35:45.9919002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,169.69,19.5,169.06
2024-08-19T22:36:44.9967242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,168.05,18.83,167.03
2024-08-19T22:37:44.0006829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,168.82,17.98,164.7
2024-08-19T22:38:43.9944596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,170.71,19.19,170.6
2024-08-19T22:39:42.9994291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,167.8,19.36,166.06
2024-08-19T22:40:41.9880956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,169.87,20.14,170.73
2024-08-19T22:41:40.9913890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,169.28,18.74,170.05
2024-08-19T22:42:39.9959913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,173.07,19.65,172.61
2024-08-19T22:43:38.9999094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.03,168.29,19.02,168.79
2024-08-19T22:44:37.9937652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,170.65,21.92,169.35
2024-08-19T22:45:36.9833730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,173.11,19.78,173.9
2024-08-19T22:46:35.9876422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,171.29,19.55,170.67
2024-08-19T22:47:34.9911460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,171.35,19.18,171.02
2024-08-19T22:48:33.9954823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,167.85,19.25,170.87
2024-08-19T22:49:32.9839995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,170.13,19.23,168.97
2024-08-19T22:50:31.9887487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,167.02,18.68,167.27
2024-08-19T22:51:30.9930504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,172.01,19.05,168.98
2024-08-19T22:52:29.9884830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,171.72,21.72,174.26
2024-08-19T22:53:28.9920370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,172.76,20.27,173.4
2024-08-19T22:54:27.9805268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,171.33,20.37,172.17
2024-08-19T22:55:26.9874796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,171.26,20.81,171.47
2024-08-19T22:56:25.9887710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,169.76,19.93,171.16
2024-08-19T22:57:24.9938339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,170.15,22.62,170.78
2024-08-19T22:58:23.9818033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,172.09,21.7,171.81
2024-08-19T22:59:22.9859239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,170.88,20.95,170.08
2024-08-19T23:00:21.9903601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,172.45,21.12,174.97
2024-08-19T23:01:20.9944217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,173.13,21.24,174.14
2024-08-19T23:02:19.9990903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,172.75,21.78,171.35
2024-08-19T23:03:18.9872429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,173.31,20.87,168.02
2024-08-19T23:04:17.9914432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,169.88,22.11,182.65
2024-08-19T23:05:16.9960928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,172.9,22.43,173.44
2024-08-19T23:06:15.9995885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,173.24,20,178.82
2024-08-19T23:07:15.0045896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,173.02,20.13,175.06
2024-08-19T23:08:14.9931108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,172.24,20.7,177.03
2024-08-19T23:09:13.9967887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,174.6,18.87,175.58
2024-08-19T23:10:13.0013419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,174.01,20.4,177.05
2024-08-19T23:11:13.0056246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,175.58,19.92,176.62
2024-08-19T23:12:12.9942935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,175.51,18.5,180.04
2024-08-19T23:13:11.9987388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,173.63,19.1,179.05
2024-08-19T23:14:10.9710609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,176.97,19.91,177.53
2024-08-19T23:15:09.9752429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,175.05,21.44,207.16
2024-08-19T23:16:09.0113029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,171.97,24.19,210.43
2024-08-19T23:17:08.9688806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,175.56,18.8,181.22
2024-08-19T23:18:08.0043183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,172.04,19.1,179.3
2024-08-19T23:19:08.0078485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,174.56,19.91,178.37
2024-08-19T23:20:07.9706434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,168.55,23.29,241.67
2024-08-19T23:21:06.9597612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,177.54,19.71,177.3
2024-08-19T23:22:05.9643336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,174.74,20.61,175.65
2024-08-19T23:23:04.9685477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,171.08,19.55,184.81
2024-08-19T23:24:03.9718118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,176.34,18.6,177.42
2024-08-19T23:25:02.9659647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,172.46,36.88,62.63
2024-08-19T23:26:01.9550672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,173.55,21.02,178.99
2024-08-19T23:27:00.9591657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,175.83,23.55,195.03
2024-08-19T23:27:59.9635723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,183.81,20.6,182.03
2024-08-19T23:28:58.9679669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,190.25,23.11,170.09
2024-08-19T23:29:57.9717781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,186.99,21.02,184.64
2024-08-19T23:30:56.9506510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,189.6,19.12,177.51
2024-08-19T23:31:55.9546154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,187.07,21.14,166.84
2024-08-19T23:32:54.9587718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,182.45,22.11,152.04
2024-08-19T23:33:53.9627190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,183.5,19.13,185.92
2024-08-19T23:34:52.9512595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,169.98,30.82,75.12
2024-08-19T23:35:51.9562003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,177.51,17.4,180.43
2024-08-19T23:36:50.9595502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,176.67,18.7,182.58
2024-08-19T23:37:49.9545878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,170.8,21.61,142
2024-08-19T23:38:48.9582749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,185.83,20.49,195.82
2024-08-19T23:39:47.9470054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,178.23,21.38,160.02
2024-08-19T23:40:46.9509137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,187.35,19.91,157.67
2024-08-19T23:41:45.9556043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,193.41,19.52,196.28
2024-08-19T23:42:44.9596140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,183.91,32.5,299.07
2024-08-19T23:43:43.9481086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,190.75,23.44,248.61
2024-08-19T23:44:42.9420085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,190.4,20.81,143.16
2024-08-19T23:45:41.9465579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,184.9,23.13,105.41
2024-08-19T23:46:40.9509401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,175.23,22.02,250.52
2024-08-19T23:47:39.9553329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,178.28,20,240.27
2024-08-19T23:48:38.9431741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,181.82,15.3,178.74
2024-08-19T23:49:37.9474026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,175.36,17.01,177.56
2024-08-19T23:50:36.9422084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,174.25,33.22,58
2024-08-19T23:51:35.9456791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,172.78,18.16,175.47
2024-08-19T23:52:34.9501152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,175.51,18.12,177.64
2024-08-19T23:53:33.9385819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,173.14,17.7,178.37
2024-08-19T23:54:32.9427280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,173.25,16.32,176.42
2024-08-19T23:55:31.9471467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,173.77,17.62,175.32
2024-08-19T23:56:30.9513325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,170.66,31.81,58.23
2024-08-19T23:57:29.9306622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,172.08,18.31,175.77
2024-08-19T23:58:28.9346276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,173.04,18.21,174.8
2024-08-19T23:59:27.9385147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,172.69,18.62,175.84