ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2024-08-20T00:00:14.0333834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.60736,177.5
2024-08-20T00:01:14.0374426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.77945,183.8
2024-08-20T00:02:14.0263667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.12479,178.4
2024-08-20T00:03:14.0300125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.99761,179.6
2024-08-20T00:04:14.0347571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.47068,180.2
2024-08-20T00:05:14.0391136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.08587,181.6
2024-08-20T00:06:14.0426695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.57646,180.6
2024-08-20T00:07:14.0314989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.1266,182.5
2024-08-20T00:08:14.0363453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.32529,180.2
2024-08-20T00:09:14.0399876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.05094,183.4
2024-08-20T00:10:14.0443175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.12169,178.9
2024-08-20T00:11:14.0329859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.79764,181.7
2024-08-20T00:12:14.0393638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.80606,180.3
2024-08-20T00:13:14.0413134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.63624,176.2
2024-08-20T00:14:14.0461383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.19807,180.9
2024-08-20T00:15:14.0499436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.61168,183
2024-08-20T00:16:14.0294066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.56782,180.9
2024-08-20T00:17:14.0429016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.19178,178.5
2024-08-20T00:18:14.0476182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.3437,180.3
2024-08-20T00:19:14.0514116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.387,181.6
2024-08-20T00:20:14.0307585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.25355,180.1
2024-08-20T00:21:14.0345470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.39338,181.4
2024-08-20T00:22:14.0389649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.11732,180.5
2024-08-20T00:23:14.0429856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.28802,180.6
2024-08-20T00:24:14.0475776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.18707,181.8
2024-08-20T00:25:14.0358849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1334,181.6
2024-08-20T00:26:14.0406451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.00482,181.8
2024-08-20T00:27:14.0449053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.7153,181.3
2024-08-20T00:28:14.0485297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.749,181.4
2024-08-20T00:29:14.0393208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.89337,180.8
2024-08-20T00:30:14.0419854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.68861,179.1
2024-08-20T00:31:14.0464791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.58672,178.4
2024-08-20T00:32:14.0505301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.37663,177.4
2024-08-20T00:33:14.0549093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.14767,181.7
2024-08-20T00:34:14.0452299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.45586,180.3
2024-08-20T00:35:14.0478681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.09203,181.1
2024-08-20T00:36:14.0515316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.14732,181.4
2024-08-20T00:37:14.0563099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.61843,183.4
2024-08-20T00:38:14.0447768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.54926,181.1
2024-08-20T00:39:14.0496167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.78076,177.4
2024-08-20T00:40:14.0634726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.9607,182.9
2024-08-20T00:41:14.0681292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.9815,182.2
2024-08-20T00:42:14.0717448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.86237,184.7
2024-08-20T00:43:14.0608236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.03167,179.6
2024-08-20T00:44:14.0652629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.70067,179.6
2024-08-20T00:45:14.0688745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.44904,182
2024-08-20T00:46:14.0731271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.60338,180.3
2024-08-20T00:47:14.0626841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.63889,180.9
2024-08-20T00:48:14.0565023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.72596,177.7
2024-08-20T00:49:14.0610805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.20133,181.3
2024-08-20T00:50:14.0645943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.11863,180.7
2024-08-20T00:51:14.0695454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.55262,180.7
2024-08-20T00:52:14.0577264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46936,179.3
2024-08-20T00:53:14.0624846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.55122,178.1
2024-08-20T00:54:14.0665442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.82169,178.7
2024-08-20T00:55:14.0701706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.828,184.8
2024-08-20T00:56:14.0668337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.1223,180.4
2024-08-20T00:57:14.0633635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.89237,178.6
2024-08-20T00:58:14.0676513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.40414,181.1
2024-08-20T00:59:14.0721412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.14478,177.4
2024-08-20T01:00:14.0760379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.8705,176.1
2024-08-20T01:01:14.0646135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.21324,176.6
2024-08-20T01:02:14.0689085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.14568,179.1
2024-08-20T01:03:14.0732063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.23297,179.3
2024-08-20T01:04:14.0779462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.30636,177.4
2024-08-20T01:05:14.0823220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.85953,182.2
2024-08-20T01:06:14.0706905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.07476,180.5
2024-08-20T01:07:14.0748010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.75507,182.4
2024-08-20T01:08:14.0731441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.66345,179
2024-08-20T01:09:14.0867250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.32034,181.3
2024-08-20T01:10:14.0723222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.04524,183.1
2024-08-20T01:11:14.0670043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.95984,180.9
2024-08-20T01:12:14.0802740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.37667,180
2024-08-20T01:13:14.0747196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.31626,182
2024-08-20T01:14:14.0921777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.05489,182.1
2024-08-20T01:15:14.0683539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.66088,179.6
2024-08-20T01:16:14.0725836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.69425,179.8
2024-08-20T01:17:14.0768228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.77004,177.6
2024-08-20T01:18:14.0804130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.08303,179.4
2024-08-20T01:19:14.0700204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.27443,179
2024-08-20T01:20:14.0738850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.90501,178.2
2024-08-20T01:21:14.4784622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.96349,177.6
2024-08-20T01:22:14.0818818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.86198,180.1
2024-08-20T01:23:14.0862416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.57973,182.4
2024-08-20T01:24:14.0754408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.44747,179
2024-08-20T01:25:14.0789802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.67538,183.4
2024-08-20T01:26:14.0831703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.52069,179.4
2024-08-20T01:27:14.0883965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.01178,180.8
2024-08-20T01:28:14.0771578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.34416,178.7
2024-08-20T01:29:14.0812332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.70733,181.6
2024-08-20T01:30:14.0847532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94927,182.2
2024-08-20T01:31:14.0893829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.47033,179.8
2024-08-20T01:32:14.0934605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.79573,177.4
2024-08-20T01:33:14.0824205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.23082,177.9
2024-08-20T01:34:14.0864704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.88689,180.6
2024-08-20T01:35:14.0910702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.33085,178.9
2024-08-20T01:36:14.0949002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.45613,182.7
2024-08-20T01:37:14.0840729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.48407,182.1
2024-08-20T01:38:14.0885161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.76949,180.4
2024-08-20T01:39:14.0923513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.107,182.4
2024-08-20T01:40:14.0962037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.84861,180.4
2024-08-20T01:41:13.9009617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.5452,181.5
2024-08-20T01:42:13.0897354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.87945,184.9
2024-08-20T01:43:13.0939266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.15432,178.6
2024-08-20T01:44:13.0978148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.7733,179.5
2024-08-20T01:45:12.9027289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.46163,180.1
2024-08-20T01:46:12.0905746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.88277,184.1
2024-08-20T01:47:12.0950239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.26699,183.8
2024-08-20T01:48:12.0993122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.55664,180
2024-08-20T01:49:11.9037967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.47268,179.8
2024-08-20T01:50:10.9082758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.57112,181.8
2024-08-20T01:51:10.0962091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.67618,179.5
2024-08-20T01:52:09.9007707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.85733,178.8
2024-08-20T01:53:08.9054370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.14833,179.8
2024-08-20T01:54:07.9088479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.26364,177
2024-08-20T01:55:06.9131762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.09737,177.6
2024-08-20T01:56:05.9025606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.8397,180.3
2024-08-20T01:57:04.9057695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.6948,176.3
2024-08-20T01:58:03.9101730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.25908,179.9
2024-08-20T01:59:02.9074897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.34724,181.3
2024-08-20T02:00:01.9028520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1945,180.9
2024-08-20T02:01:00.9072496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.4105,182.3
2024-08-20T02:01:59.9114150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.65736,181.8
2024-08-20T02:02:58.9156324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.55829,181.9
2024-08-20T02:03:57.9198075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.89595,181.7
2024-08-20T02:04:56.9082908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.08175,180.1
2024-08-20T02:05:55.9124615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.15306,183.4
2024-08-20T02:06:54.9166719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.06237,180.3
2024-08-20T02:07:53.9211382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.38495,182.4
2024-08-20T02:08:52.9002763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.3396,181.3
2024-08-20T02:09:51.9044641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.41598,183.7
2024-08-20T02:10:50.9185985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.9027,180.4
2024-08-20T02:11:49.9217805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.00935,180.9
2024-08-20T02:12:48.9259747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.04971,181
2024-08-20T02:13:47.9048101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.83721,180.8
2024-08-20T02:14:46.9096462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.38305,181
2024-08-20T02:15:45.9138078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.92141,177.1
2024-08-20T02:16:44.9175886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.31526,179.4
2024-08-20T02:17:43.9219717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.19715,181.6
2024-08-20T02:18:42.9107309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.97308,179.5
2024-08-20T02:19:41.9150888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.87645,178
2024-08-20T02:20:40.9187425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.07764,178.2
2024-08-20T02:21:39.9229581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.81781,179.6
2024-08-20T02:22:38.9117168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.6715,180.3
2024-08-20T02:23:37.9159274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.12504,180.3
2024-08-20T02:24:36.9201054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.92167,178.5
2024-08-20T02:25:35.9245092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.40163,175.9
2024-08-20T02:26:34.9279310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.23858,179.6
2024-08-20T02:27:33.9172286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.80732,179.3
2024-08-20T02:28:32.9211493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.69135,177.3
2024-08-20T02:29:31.9259065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.39032,179.1
2024-08-20T02:30:30.9292233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.47875,179
2024-08-20T02:31:29.9335345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.04069,177.8
2024-08-20T02:32:28.9222168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.18755,179
2024-08-20T02:33:27.9264425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.099,176.5
2024-08-20T02:34:26.9304997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.35296,175
2024-08-20T02:35:25.9350130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.31877,179.8
2024-08-20T02:36:24.9236709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.56111,179.2
2024-08-20T02:37:23.9279398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.87998,180.3
2024-08-20T02:38:22.9316395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.46313,179.8
2024-08-20T02:39:21.9360452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.71635,178.8
2024-08-20T02:40:20.9402454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.54628,180
2024-08-20T02:41:19.9292775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.93491,179
2024-08-20T02:42:18.9330295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.68506,182
2024-08-20T02:43:17.9374255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.52798,179.2
2024-08-20T02:44:16.9410503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.33509,179.7
2024-08-20T02:45:15.9300813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.52829,180.4
2024-08-20T02:46:14.9343979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.76838,178.7
2024-08-20T02:47:13.9385173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.83907,180.4
2024-08-20T02:48:12.9422143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.41406,183.2
2024-08-20T02:49:11.9463795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.46007,183.7
2024-08-20T02:50:10.9354724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.82539,180.2
2024-08-20T02:51:09.9407213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.59438,179.9
2024-08-20T02:52:08.9441574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.73575,181.4
2024-08-20T02:53:07.9479443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.66199,181.9
2024-08-20T02:54:06.9521967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.76234,183.7
2024-08-20T02:55:05.9406697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.25382,181.8
2024-08-20T02:56:04.9446590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.09865,181.4
2024-08-20T02:57:03.9488454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.08465,185.2
2024-08-20T02:58:02.9530437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.69805,181.9
2024-08-20T02:59:01.9418206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.41529,182.4
2024-08-20T03:00:00.9394209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.55144,183.1
2024-08-20T03:00:59.9507793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.16267,185.4
2024-08-20T03:01:58.9549011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.27155,182.6
2024-08-20T03:02:57.9587352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.3837,180.5
2024-08-20T03:03:56.9472548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.64315,182.9
2024-08-20T03:04:55.9515473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.35004,185.3
2024-08-20T03:05:54.9558297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.31734,182.1
2024-08-20T03:06:53.9599876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.10593,182.8
2024-08-20T03:07:52.9383920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.16215,183.9
2024-08-20T03:08:51.9424175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.13684,182.1
2024-08-20T03:09:50.9473509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.04672,184.2
2024-08-20T03:10:49.9515068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.17618,183.5
2024-08-20T03:11:48.9555210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.04961,182
2024-08-20T03:12:47.9443405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.34546,183.4
2024-08-20T03:13:46.9477499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.27435,182.3
2024-08-20T03:14:45.9523449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.55108,184.9
2024-08-20T03:15:44.9559699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.59934,184.7
2024-08-20T03:16:43.9602280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.78228,184.4
2024-08-20T03:17:42.9494068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.51157,184.5
2024-08-20T03:18:41.9531101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.62635,185.3
2024-08-20T03:19:40.9572216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.24639,180.9
2024-08-20T03:20:39.9621639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.88197,181.6
2024-08-20T03:21:38.9506208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.85151,182.4
2024-08-20T03:22:37.9550451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.77734,179.7
2024-08-20T03:23:36.9585902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.85106,182.6
2024-08-20T03:24:35.9626086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.73881,181.8
2024-08-20T03:25:34.9675274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.40539,181.5
2024-08-20T03:26:33.9559080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.56549,184.3
2024-08-20T03:27:32.9623194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.7589,180.5
2024-08-20T03:28:31.9637895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.03828,182.3
2024-08-20T03:29:30.9683012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.1366,182
2024-08-20T03:30:29.9726265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.75131,180.1
2024-08-20T03:31:28.9612686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.26518,178.8
2024-08-20T03:32:27.9654182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.10032,184
2024-08-20T03:33:26.9691042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.16841,183.5
2024-08-20T03:34:25.9733336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.588,183.5
2024-08-20T03:35:24.9619881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.84663,181.3
2024-08-20T03:36:23.9669040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.20803,178.3
2024-08-20T03:37:22.9709108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.47732,179.8
2024-08-20T03:38:21.9748585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.968,177.2
2024-08-20T03:39:20.9787299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.24979,178.1
2024-08-20T03:40:19.9673064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.3381,182.4
2024-08-20T03:41:18.9722753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.49828,182.7
2024-08-20T03:42:17.9761892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.01536,183.8
2024-08-20T03:43:16.9797277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.04164,181.3
2024-08-20T03:44:15.9693129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.59269,181.6
2024-08-20T03:45:14.9731733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.94677,181.4
2024-08-20T03:46:13.9773259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.20169,180.9
2024-08-20T03:47:12.9811170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.59885,182.2
2024-08-20T03:48:11.9857741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.10884,186.2
2024-08-20T03:49:10.9746291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.0576,180.7
2024-08-20T03:50:09.9783768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.96502,183.1
2024-08-20T03:51:08.9827165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.19335,183.9
2024-08-20T03:52:07.9868043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.11538,183.1
2024-08-20T03:53:06.9909889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.50866,182.1
2024-08-20T03:54:05.9794150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.73198,182.1
2024-08-20T03:55:04.9838880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.7395,183.4
2024-08-20T03:56:03.9874399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.23602,183.1
2024-08-20T03:57:02.9922572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.61098,184.3
2024-08-20T03:58:01.9811232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.65652,184.4
2024-08-20T03:59:00.9847298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.43632,186.2
2024-08-20T03:59:59.9894875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.62329,184.1
2024-08-20T04:00:58.9856213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.57048,182.6
2024-08-20T04:01:57.9968925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.84067,183.5
2024-08-20T04:02:56.9864203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.23552,185.9
2024-08-20T04:03:55.9802941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.87243,186.4
2024-08-20T04:04:54.9846740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.45706,184.2
2024-08-20T04:05:53.9980613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.71496,186
2024-08-20T04:06:52.9774273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.17069,186.1
2024-08-20T04:07:51.9810039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.12881,185.7
2024-08-20T04:08:50.9854397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.66743,187.2
2024-08-20T04:09:49.9893931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.80705,185.6
2024-08-20T04:10:48.9933848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.09139,185.2
2024-08-20T04:11:47.9829646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.23589,187.2
2024-08-20T04:12:46.9869185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.07511,184.1
2024-08-20T04:13:45.9910402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.84174,186.9
2024-08-20T04:14:44.9955367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.18576,181.4
2024-08-20T04:15:43.9992474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.20437,184.1
2024-08-20T04:16:42.9879751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.08574,186.4
2024-08-20T04:17:41.9921913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.88645,182.7
2024-08-20T04:18:40.9963853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.47766,183.5
2024-08-20T04:19:40.0008972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.50626,185.8
2024-08-20T04:20:39.9894175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.72862,187
2024-08-20T04:21:38.9967365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.94808,187.7
2024-08-20T04:22:37.9971099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.48399,182.5
2024-08-20T04:23:37.0018656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.33341,183.3
2024-08-20T04:24:37.0058682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.96166,182.9
2024-08-20T04:25:36.9941540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.60266,185.6
2024-08-20T04:26:35.9991791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.81909,185.7
2024-08-20T04:27:35.0031056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.7134,182.5
2024-08-20T04:28:35.0069576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.22697,181
2024-08-20T04:29:34.9959932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.45256,186.9
2024-08-20T04:30:33.9999965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.96804,185.4
2024-08-20T04:31:33.0037949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.01672,192.5
2024-08-20T04:32:33.0081450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.01499,185.6
2024-08-20T04:33:33.0125094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.20356,187.5
2024-08-20T04:34:33.0014640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.74383,182.4
2024-08-20T04:35:33.0059238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.25202,181.7
2024-08-20T04:36:33.0094737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.83168,182.4
2024-08-20T04:37:33.0138807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.22851,185.5
2024-08-20T04:38:33.0185653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.74868,184.6
2024-08-20T04:39:33.0068558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.69567,183.7
2024-08-20T04:40:33.0113774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.78404,183.5
2024-08-20T04:41:33.0156693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.907,186.4
2024-08-20T04:42:33.0194888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.68838,185.5
2024-08-20T04:43:33.0028853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.89534,185.9
2024-08-20T04:44:33.0127631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.49446,187
2024-08-20T04:45:33.0170216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.9702,184.5
2024-08-20T04:46:33.0218055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.62666,183.9
2024-08-20T04:47:33.0257668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.83298,184.2
2024-08-20T04:48:33.0145585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.32044,182.7
2024-08-20T04:49:33.0184989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.29268,188.1
2024-08-20T04:50:33.0229089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.77867,185.2
2024-08-20T04:51:33.0273450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.05431,183.7
2024-08-20T04:52:33.0154030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.32688,188.6
2024-08-20T04:53:33.0203538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.7172,180.9
2024-08-20T04:54:33.0239927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.09309,185.7
2024-08-20T04:55:33.0288719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.37138,184
2024-08-20T04:56:33.0328308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.373,184.3
2024-08-20T04:57:33.0214718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.53835,185.5
2024-08-20T04:58:33.0161507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.36808,184.4
2024-08-20T04:59:33.0295549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.06973,187.3
2024-08-20T05:00:33.0244804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.21095,186.8
2024-08-20T05:01:33.0229076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.57516,188.8
2024-08-20T05:02:33.0276715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.61621,186.7
2024-08-20T05:03:33.0310130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.02693,188.8
2024-08-20T05:04:33.0254264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.48652,190.1
2024-08-20T05:05:33.0300909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.70632,189.2
2024-08-20T05:06:33.0186788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.57011,186.8
2024-08-20T05:07:33.0226486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.64787,189.3
2024-08-20T05:08:33.0266391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.34197,186.5
2024-08-20T05:09:33.0317457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.88532,187.7
2024-08-20T05:10:33.0198682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.12715,186.6
2024-08-20T05:11:33.0247517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.3044,187.2
2024-08-20T05:12:33.0281872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.14196,186.4
2024-08-20T05:13:33.0327579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.41643,188.6
2024-08-20T05:14:33.0373121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.86828,189.8
2024-08-20T05:15:33.0260868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.85148,186.5
2024-08-20T05:16:33.0300013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.79831,188.3
2024-08-20T05:17:33.0337766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.42103,186.5
2024-08-20T05:18:33.0382534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.98263,186
2024-08-20T05:19:33.0275430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.06599,186.8
2024-08-20T05:20:33.0311831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.58367,187.2
2024-08-20T05:21:33.0359276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.2063,186.2
2024-08-20T05:22:33.0396988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.51966,188.8
2024-08-20T05:23:33.0437613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.52635,188.8
2024-08-20T05:24:33.0329982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.67708,186.4
2024-08-20T05:25:33.0366691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.82535,190
2024-08-20T05:26:33.0410651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.95701,187.4
2024-08-20T05:27:33.0459471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.34882,187.6
2024-08-20T05:28:33.0338986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.86639,186.1
2024-08-20T05:29:33.0389934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.46862,188
2024-08-20T05:30:33.0426310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.06785,186.3
2024-08-20T05:31:33.0473497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.65898,186.8
2024-08-20T05:32:33.0513065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.42845,181.6
2024-08-20T05:33:33.0401261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.11729,185.8
2024-08-20T05:34:33.0448068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.213,187.9
2024-08-20T05:35:33.0489508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.95629,186.8
2024-08-20T05:36:33.0524308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.19947,184.8
2024-08-20T05:37:33.0567501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.92091,187.2
2024-08-20T05:38:33.0461788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.84291,185.7
2024-08-20T05:39:33.0500412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.75071,182.2
2024-08-20T05:40:33.0546355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.53824,186.3
2024-08-20T05:41:33.0588682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.77839,187.1
2024-08-20T05:42:33.0469029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.72564,187.2
2024-08-20T05:43:33.0517970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.28796,184.1
2024-08-20T05:44:33.0559597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.65305,184.8
2024-08-20T05:45:33.0602542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.124,186.1
2024-08-20T05:46:33.0643357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.90432,187.5
2024-08-20T05:47:33.0530748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.88104,185.4
2024-08-20T05:48:33.0499723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.19979,186.7
2024-08-20T05:49:33.0620735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.79862,187.7
2024-08-20T05:50:33.0657550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.70406,189.2
2024-08-20T05:51:33.0542936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.72092,185.2
2024-08-20T05:52:33.0584294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.68697,184.5
2024-08-20T05:53:33.0623700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.19034,186.4
2024-08-20T05:54:33.0666997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.36595,185.1
2024-08-20T05:55:33.0714161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.84347,184.7
2024-08-20T05:56:33.0598306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.74788,189.6
2024-08-20T05:57:33.0639338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.38633,185.6
2024-08-20T05:58:33.0682904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.12465,188.8
2024-08-20T05:59:33.0722070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.51586,186.4
2024-08-20T06:00:33.0613342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.49145,184.3
2024-08-20T06:01:33.0653246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.70272,181.9
2024-08-20T06:02:33.0701447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.47901,185.6
2024-08-20T06:03:33.0742134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.09972,184.5
2024-08-20T06:04:33.0681363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.06192,188.4
2024-08-20T06:05:33.0575624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.12105,185.5
2024-08-20T06:06:33.0619030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.20935,190.4
2024-08-20T06:07:33.0658331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.49281,192
2024-08-20T06:08:33.0702026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.88167,190.5
2024-08-20T06:09:33.0587406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.37549,193.5
2024-08-20T06:10:33.0628008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.16243,191
2024-08-20T06:11:33.0666716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.20666,193.3
2024-08-20T06:12:33.0708243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.46666,190.5
2024-08-20T06:13:33.0753984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.67273,187.5
2024-08-20T06:14:33.0639303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.36784,186.4
2024-08-20T06:15:33.0681204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.41972,184.9
2024-08-20T06:16:33.0723413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.38471,186.3
2024-08-20T06:17:33.0769956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.67635,189.3
2024-08-20T06:18:33.0662419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.25028,188.2
2024-08-20T06:19:33.0702192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.39231,185.4
2024-08-20T06:20:33.0743452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.616,184.8
2024-08-20T06:21:33.0780868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.55692,184.6
2024-08-20T06:22:33.0828021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.90568,185.1
2024-08-20T06:23:33.0716862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.39441,185.4
2024-08-20T06:24:33.0754162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.57635,184.8
2024-08-20T06:25:33.0795243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.29605,181.7
2024-08-20T06:26:33.0838469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.14432,184.8
2024-08-20T06:27:33.0729011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.35163,186.2
2024-08-20T06:28:33.0775156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.29397,188.2
2024-08-20T06:29:33.0815930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.30133,186.8
2024-08-20T06:30:33.0855918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.56673,184.5
2024-08-20T06:31:33.0894886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.03631,186
2024-08-20T06:32:33.0787852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.57603,181.9
2024-08-20T06:33:33.0827437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.96333,181.4
2024-08-20T06:34:33.0872218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.96566,183
2024-08-20T06:35:33.0917185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.421,184
2024-08-20T06:36:33.0953799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.49503,182.2
2024-08-20T06:37:33.0845881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.63834,183.3
2024-08-20T06:38:33.0885790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.49269,182.4
2024-08-20T06:39:33.0924228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.49965,183.8
2024-08-20T06:40:33.0968184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.42842,182.9
2024-08-20T06:41:33.0852348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.40434,182.1
2024-08-20T06:42:33.0900999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.2773,181.4
2024-08-20T06:43:33.0941888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.43133,183.9
2024-08-20T06:44:33.0983540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.24726,181.5
2024-08-20T06:45:32.9027539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.8907,183.1
2024-08-20T06:46:32.0909637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.46775,183.7
2024-08-20T06:47:32.0957563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.47843,185.4
2024-08-20T06:48:32.0999673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.71106,185.4
2024-08-20T06:49:32.1038845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.89558,182.1
2024-08-20T06:50:32.0932061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.29875,184
2024-08-20T06:51:32.0970482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.50937,185.3
2024-08-20T06:52:32.1008860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.71197,182.4
2024-08-20T06:53:32.1059234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.44935,185.4
2024-08-20T06:54:32.0999850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.75218,182.4
2024-08-20T06:55:32.0989051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.82689,186.5
2024-08-20T06:56:32.0926873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.18108,183.5
2024-08-20T06:57:32.0971205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.00765,185.5
2024-08-20T06:58:31.9014130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.80729,181.4
2024-08-20T06:59:31.0898842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.98367,183
2024-08-20T07:00:31.0942383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.50001,182.2
2024-08-20T07:01:31.0983759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.76134,185.1
2024-08-20T07:02:30.9026135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.91075,185.1
2024-08-20T07:03:29.9062184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.89206,184.9
2024-08-20T07:04:29.0953182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.92194,186.8
2024-08-20T07:05:29.0993531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.00398,185
2024-08-20T07:06:28.9036613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.1247,182.2
2024-08-20T07:07:27.9076753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.04596,186
2024-08-20T07:08:27.0962304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.25411,187.2
2024-08-20T07:09:26.9003742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.91399,183.1
2024-08-20T07:10:25.9045944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.27901,188.2
2024-08-20T07:11:24.9087372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.125,185.3
2024-08-20T07:12:23.9135538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.23533,185.6
2024-08-20T07:13:22.9017201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.4212,184.4
2024-08-20T07:14:21.9061851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.11267,186.4
2024-08-20T07:15:20.9105543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.15871,186.1
2024-08-20T07:16:19.9146439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.56312,211.5
2024-08-20T07:17:18.9184504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.72097,166
2024-08-20T07:18:17.9068558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.42916,164.8
2024-08-20T07:19:16.9119418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.57047,208
2024-08-20T07:20:15.9161092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.3981,180.1
2024-08-20T07:21:14.9202379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.63341,260.1
2024-08-20T07:22:13.9084754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.62195,272.5
2024-08-20T07:23:12.9127448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.90944,204
2024-08-20T07:24:11.9171360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.09715,173.4
2024-08-20T07:25:10.9209251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.04637,120.8
2024-08-20T07:26:09.9250443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.32578,122.7
2024-08-20T07:27:08.9134342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.49407,336.1
2024-08-20T07:28:07.9181584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.50624,119
2024-08-20T07:29:06.9220316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.47326,118.7
2024-08-20T07:30:05.9264053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.58741,126.6
2024-08-20T07:31:04.9150496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.15234,155
2024-08-20T07:32:03.9193554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.30323,138.2
2024-08-20T07:33:02.9230469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.03806,111.3
2024-08-20T07:34:01.9269511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.1714,102.7
2024-08-20T07:35:00.9317027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.27053,155.3
2024-08-20T07:35:59.9200800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.63258,146.6
2024-08-20T07:36:58.9246285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.52848,145.6
2024-08-20T07:37:57.9290077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.7662,151.2
2024-08-20T07:38:56.9331821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.86211,137.4
2024-08-20T07:39:55.9366182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.28386,154.3
2024-08-20T07:40:54.9257708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.9529,151.8
2024-08-20T07:41:53.9294379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.09224,170.1
2024-08-20T07:42:52.9340669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.41324,184.3
2024-08-20T07:43:51.9282397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.72387,138.1
2024-08-20T07:44:50.9305041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.37958,178.5
2024-08-20T07:45:49.9212856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.60108,227
2024-08-20T07:46:48.9251545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.96566,161.3
2024-08-20T07:47:47.9294342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.74843,147.8
2024-08-20T07:48:46.9337469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.35963,139.7
2024-08-20T07:49:45.9220854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.65794,142.2
2024-08-20T07:50:44.9261906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.98161,142.2
2024-08-20T07:51:43.9307491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.80174,171.6
2024-08-20T07:52:42.9344373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.82017,191.6
2024-08-20T07:53:41.9381188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.85638,184
2024-08-20T07:54:40.9276472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.10602,192
2024-08-20T07:55:39.9310113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.28846,196.9
2024-08-20T07:56:38.9357467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.94971,310.7
2024-08-20T07:57:37.9401533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.73441,266.1
2024-08-20T07:58:36.9283551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.82245,177.5
2024-08-20T07:59:35.9323271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.39341,335
2024-08-20T08:00:34.9372233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.03751,217.5
2024-08-20T08:01:33.9411975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.64482,265.2
2024-08-20T08:02:32.9454143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.45789,281.6
2024-08-20T08:03:31.9341477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.05274,275.6
2024-08-20T08:04:30.9381095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.44896,273.3
2024-08-20T08:05:29.9417406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.06953,273.5
2024-08-20T08:06:28.9463786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.08801,272.8
2024-08-20T08:07:27.9347919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.43256,275.4
2024-08-20T08:08:26.9389593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.645,273.7
2024-08-20T08:09:25.9454394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.74399,274.7
2024-08-20T08:10:24.9477863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.91036,275.9
2024-08-20T08:11:23.9510703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.99569,276.6
2024-08-20T08:12:22.9404016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.75058,277.8
2024-08-20T08:13:21.9448288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.11169,276.7
2024-08-20T08:14:20.9481886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.007,277.1
2024-08-20T08:15:19.9523200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.23,276.5
2024-08-20T08:16:18.9568133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.14733,276.6
2024-08-20T08:17:17.9450806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.02463,279.6
2024-08-20T08:18:16.9500392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.79999,279.3
2024-08-20T08:19:15.9540507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.29999,280.1
2024-08-20T08:20:14.9576459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.09833,281.5
2024-08-20T08:21:13.9465652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.43722,281.4
2024-08-20T08:22:12.9509821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.27866,282
2024-08-20T08:23:11.9548138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.82666,281.8
2024-08-20T08:24:10.9593517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.86268,280.7
2024-08-20T08:25:09.9634956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.96401,280.9
2024-08-20T08:26:08.9516042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.11296,282.2
2024-08-20T08:27:07.9560304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.35566,280.2
2024-08-20T08:28:06.9605213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.18733,281.2
2024-08-20T08:29:05.9643901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.35533,280.7
2024-08-20T08:30:04.9534114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.23823,279.7
2024-08-20T08:31:03.9572891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.29731,279.9
2024-08-20T08:32:02.9616254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.11102,281.4
2024-08-20T08:33:01.9656814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.17365,279.6
2024-08-20T08:34:00.9695243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.18733,280.1
2024-08-20T08:34:59.9582829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.61326,280.2
2024-08-20T08:35:58.9624252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.60165,282.2
2024-08-20T08:36:57.9671376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.89799,281
2024-08-20T08:37:56.9712684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.81632,281.2
2024-08-20T08:38:55.9752530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.06033,281.3
2024-08-20T08:39:54.9540832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.19436,281.4
2024-08-20T08:40:53.9673670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.19397,281.9
2024-08-20T08:41:52.9618092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.33025,283
2024-08-20T08:42:51.9665455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.67764,280.2
2024-08-20T08:43:50.9549407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.19238,280.4
2024-08-20T08:44:49.9588486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.26214,282.6
2024-08-20T08:45:48.9630065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.8933,281.8
2024-08-20T08:46:47.9672904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.442,283
2024-08-20T08:47:46.9710715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.8926,251.1
2024-08-20T08:48:45.9601347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.6138,200.2
2024-08-20T08:49:44.9645895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.69672,196.7
2024-08-20T08:50:43.9684365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.74757,206
2024-08-20T08:51:42.9724157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.50423,257.3
2024-08-20T08:52:41.9765974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.53898,245.1
2024-08-20T08:53:40.9653218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.34645,305.8
2024-08-20T08:54:39.9691866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.74698,212.4
2024-08-20T08:55:38.9732929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.56844,165.3
2024-08-20T08:56:37.9777000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.98396,139
2024-08-20T08:57:36.9665443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.04938,148.6
2024-08-20T08:58:35.9710142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.85944,160.2
2024-08-20T08:59:34.9750076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.71749,157.8
2024-08-20T09:00:33.9794573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50269,174.7
2024-08-20T09:01:32.9830969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.54287,151.8
2024-08-20T09:02:31.9718087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.91748,141.4
2024-08-20T09:03:30.9757060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.36196,139.5
2024-08-20T09:04:29.9805950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.27228,108.6
2024-08-20T09:05:28.9845615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.44647,143.2
2024-08-20T09:06:27.9724865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.40353,164.4
2024-08-20T09:07:26.9773069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.60908,120.8
2024-08-20T09:08:25.9810145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.15831,100
2024-08-20T09:09:24.9857142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.28038,98.5
2024-08-20T09:10:23.9896072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.50168,135.6
2024-08-20T09:11:22.9786458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.13573,112.1
2024-08-20T09:12:21.9828302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.75901,197.3
2024-08-20T09:13:20.9870235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.46519,144.2
2024-08-20T09:14:19.9902139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.34832,144.1
2024-08-20T09:15:18.9945267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.36494,152
2024-08-20T09:16:17.9838303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30705,161.4
2024-08-20T09:17:16.9880153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.06037,163.9
2024-08-20T09:18:15.9913495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.40716,152.8
2024-08-20T09:19:14.9954659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.16422,196.2
2024-08-20T09:20:13.9843066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.09212,2.7
2024-08-20T09:21:12.9883441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.78982,332
2024-08-20T09:22:11.9928798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.08171,340.5
2024-08-20T09:23:10.9972352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.15735,181.7
2024-08-20T09:24:10.0015549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.7862,105.7
2024-08-20T09:25:09.9899278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.07662,150
2024-08-20T09:26:08.9937341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.48326,253.2
2024-08-20T09:27:07.9990769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.29401,187.4
2024-08-20T09:28:07.0027479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.26155,228.3
2024-08-20T09:29:06.9913057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.50708,225.1
2024-08-20T09:30:05.9957964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56752,246.8
2024-08-20T09:31:04.9999141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.6698,259.5
2024-08-20T09:32:04.0036026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.70927,256.2
2024-08-20T09:33:04.0078461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.55212,257.6
2024-08-20T09:34:03.9970890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.18141,251.9
2024-08-20T09:35:03.0006004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.98087,255.4
2024-08-20T09:36:02.9954813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.10751,257
2024-08-20T09:37:01.9996008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.78538,258.1
2024-08-20T09:38:01.0130347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.39297,258.2
2024-08-20T09:39:01.0025556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.60871,255.9
2024-08-20T09:40:01.0061138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.43285,259.1
2024-08-20T09:41:01.0008308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.8837,254.9
2024-08-20T09:42:01.0046026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.14241,257.3
2024-08-20T09:43:00.9933145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.04628,257.4
2024-08-20T09:43:59.9978061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.56256,259
2024-08-20T09:44:59.0014101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.58337,259.8
2024-08-20T09:45:59.0059908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.10246,256.1
2024-08-20T09:46:59.0106944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.80257,258.1
2024-08-20T09:47:58.9985030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.63468,255.4
2024-08-20T09:48:58.0027782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.92296,258.2
2024-08-20T09:49:58.0074703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.32969,260
2024-08-20T09:50:58.0119912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.39387,261.7
2024-08-20T09:51:58.0005227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.63557,256.5
2024-08-20T09:52:58.0040709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.773,259.6
2024-08-20T09:53:58.0109909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.92598,259.8
2024-08-20T09:54:58.0124386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.64023,261.9
2024-08-20T09:55:58.0172098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.95145,258.8
2024-08-20T09:56:58.0057129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.29489,238.6
2024-08-20T09:57:58.0103871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08425,226.2
2024-08-20T09:58:58.0144653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.47445,249.5
2024-08-20T09:59:58.0201388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.31572,221.1
2024-08-20T10:00:58.0091968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.43954,279.6
2024-08-20T10:01:58.0137499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.55301,327.2
2024-08-20T10:02:58.0174065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.60652,259.4
2024-08-20T10:03:58.0227789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.12203,173.9
2024-08-20T10:04:58.0267429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.80838,340.7
2024-08-20T10:05:58.0149571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.66514,38.5
2024-08-20T10:06:58.0192660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,37.57983,90.8
2024-08-20T10:07:58.0232946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.38828,39.7
2024-08-20T10:08:58.0279674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.48327,8.3
2024-08-20T10:09:58.0171846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.15667,131.6
2024-08-20T10:10:58.0213759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.14265,112.4
2024-08-20T10:11:58.0254008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.80126,99.1
2024-08-20T10:12:58.0289902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.88107,131.3
2024-08-20T10:13:58.0338233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.87686,105
2024-08-20T10:14:58.0222191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.54157,126.1
2024-08-20T10:15:58.0270749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.94061,105.6
2024-08-20T10:16:58.0307362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.21453,86.4
2024-08-20T10:17:58.0347918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.01959,172.1
2024-08-20T10:18:58.0212207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.12245,144.4
2024-08-20T10:19:58.0280107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.8034,188.1
2024-08-20T10:20:58.0227068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.5188,152.6
2024-08-20T10:21:58.0362879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.74206,190.1
2024-08-20T10:22:58.0311082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.0412,152.5
2024-08-20T10:23:58.0194411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.80883,138.7
2024-08-20T10:24:58.0239124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.31888,138.7
2024-08-20T10:25:58.0280906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.97613,173.9
2024-08-20T10:26:58.0325911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.28573,150.8
2024-08-20T10:27:58.0366920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.94737,138.7
2024-08-20T10:28:58.0249483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.50697,145.3
2024-08-20T10:29:58.0298653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.58453,92.1
2024-08-20T10:30:58.0338472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.79904,159.6
2024-08-20T10:31:58.0382614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.38194,170.6
2024-08-20T10:32:58.0261478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.50806,180.1
2024-08-20T10:33:58.0304057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.24285,146.3
2024-08-20T10:34:58.0347320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.964,124.7
2024-08-20T10:35:58.0391352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.93335,169
2024-08-20T10:36:58.0437518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.69899,90.9
2024-08-20T10:37:58.0326216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.59943,157
2024-08-20T10:38:58.0363832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.65724,159.7
2024-08-20T10:39:58.0404174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.51721,139.1
2024-08-20T10:40:58.0446564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.53629,136.7
2024-08-20T10:41:58.0339467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.71471,129.6
2024-08-20T10:42:58.0378947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.0825,140.2
2024-08-20T10:43:58.0422552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.74748,160.8
2024-08-20T10:44:58.0459620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.01107,180.3
2024-08-20T10:45:58.0501781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.91164,234.8
2024-08-20T10:46:58.0392844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.90843,249.6
2024-08-20T10:47:58.0434282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.94325,147.1
2024-08-20T10:48:58.0478678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.36077,221.4
2024-08-20T10:49:58.0518853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.33175,150.7
2024-08-20T10:50:58.0410865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.4142,189.9
2024-08-20T10:51:58.0446788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.7685,150.8
2024-08-20T10:52:58.0493838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.73961,182
2024-08-20T10:53:58.0532381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.87776,184.3
2024-08-20T10:54:58.0572411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.0135,194.2
2024-08-20T10:55:58.0462603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.11148,178
2024-08-20T10:56:58.0506206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.93385,157
2024-08-20T10:57:58.0552448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.61463,189.7
2024-08-20T10:58:58.0592980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.3098,214.3
2024-08-20T10:59:58.0481331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.83576,188.6
2024-08-20T11:00:58.0521456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.13515,209.2
2024-08-20T11:01:58.0561776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.39138,202.4
2024-08-20T11:02:58.0702772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.63736,215
2024-08-20T11:03:58.0648173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.84955,204.7
2024-08-20T11:04:58.0537284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.134,205.3
2024-08-20T11:05:58.0573878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.4722,196.3
2024-08-20T11:06:58.0618149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.57547,195.5
2024-08-20T11:07:58.0659206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.20027,192.7
2024-08-20T11:08:58.0552578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.9064,201.3
2024-08-20T11:09:58.0589479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.34777,222.9
2024-08-20T11:10:58.0629871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.11033,294.7
2024-08-20T11:11:58.0680997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.11061,354.9
2024-08-20T11:12:58.0720203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.93837,355.2
2024-08-20T11:13:58.0610662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.57426,357.2
2024-08-20T11:14:58.0648220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.06823,356.2
2024-08-20T11:15:58.0687208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.17616,352
2024-08-20T11:16:58.0727995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.67005,355.4
2024-08-20T11:17:58.0556826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.73654,350.9
2024-08-20T11:18:58.0566826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.61267,354.3
2024-08-20T11:19:58.0605342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.66534,353.3
2024-08-20T11:20:58.0650559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.87266,354.3
2024-08-20T11:21:58.0692189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.92726,356.2
2024-08-20T11:22:58.0574685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.87476,354.7
2024-08-20T11:23:58.0615052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.8323,353.3
2024-08-20T11:24:58.0662024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.66163,354.7
2024-08-20T11:25:58.0705455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.79864,355.2
2024-08-20T11:26:58.0745376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.91109,355.8
2024-08-20T11:27:58.0634418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.04021,355.5
2024-08-20T11:28:58.0674262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.74634,355.4
2024-08-20T11:29:58.0720187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.42067,352.8
2024-08-20T11:30:58.0760660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.76098,353.2
2024-08-20T11:31:58.0643626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.84155,355.3
2024-08-20T11:32:58.0694414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.56334,354.5
2024-08-20T11:33:58.0733553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.35901,353.4
2024-08-20T11:34:58.0773672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.14199,351.1
2024-08-20T11:35:58.0813185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.81001,352.1
2024-08-20T11:36:58.0702119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.7853,353.4
2024-08-20T11:37:58.0745297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.54759,351.8
2024-08-20T11:38:58.0789926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.70668,352.4
2024-08-20T11:39:58.0828767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.78864,353.7
2024-08-20T11:40:58.0725006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.49594,352.7
2024-08-20T11:41:58.0760384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.73167,354.7
2024-08-20T11:42:58.0808300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.65469,353.1
2024-08-20T11:43:58.0848745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.29398,352.2
2024-08-20T11:44:58.0890323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.90228,355.2
2024-08-20T11:45:58.0780223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.58677,354.4
2024-08-20T11:46:58.0816462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.79168,353.7
2024-08-20T11:47:58.0864959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.74574,351.8
2024-08-20T11:48:58.0903213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.20868,353.1
2024-08-20T11:49:58.0787166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.35623,354.9
2024-08-20T11:50:58.0832718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.61334,355.5
2024-08-20T11:51:58.0876424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.67601,354.7
2024-08-20T11:52:58.0920154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.8293,356.4
2024-08-20T11:53:58.0962999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.64763,352.6
2024-08-20T11:54:58.0846055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.89055,359.9
2024-08-20T11:55:58.0885427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.48163,356.6
2024-08-20T11:56:58.0935204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.34899,355
2024-08-20T11:57:58.0979017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.836,358.1
2024-08-20T11:58:58.0864447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.06948,358.5
2024-08-20T11:59:58.0904332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.13005,357.8
2024-08-20T12:00:58.0944438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.19534,357.5
2024-08-20T12:01:58.0992929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.36434,357.9
2024-08-20T12:02:57.9031507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.52966,358.9
2024-08-20T12:03:57.0919731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.56012,356.7
2024-08-20T12:04:57.0961712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.06202,358.3
2024-08-20T12:05:57.1001289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.713,357.2
2024-08-20T12:06:56.9040453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.35768,353.9
2024-08-20T12:07:56.0936434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.69028,355.6
2024-08-20T12:08:56.0972237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.12147,352
2024-08-20T12:09:55.9012312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.04643,353.6
2024-08-20T12:10:54.9058649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.88772,349.3
2024-08-20T12:11:53.9096998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.86252,354.2
2024-08-20T12:12:53.0889522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.90364,356.3
2024-08-20T12:13:53.0929555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.64731,354.6
2024-08-20T12:14:53.1065799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.21985,354.1
2024-08-20T12:15:52.9011521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.84972,353.9
2024-08-20T12:16:51.9054224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.50415,355.4
2024-08-20T12:17:51.0945399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.38787,355.8
2024-08-20T12:18:51.0981558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.06142,354.3
2024-08-20T12:19:50.9024937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.8877,353.9
2024-08-20T12:20:49.9065369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.16108,354.6
2024-08-20T12:21:49.0958839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.40028,350
2024-08-20T12:22:49.0995275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.81998,348.9
2024-08-20T12:23:48.9043139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.4285,353.5
2024-08-20T12:24:47.9083261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.71116,356.1
2024-08-20T12:25:46.9125467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.02059,354.7
2024-08-20T12:26:45.9009017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.89483,350.3
2024-08-20T12:27:44.9047717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.0079,350.4
2024-08-20T12:28:43.9092621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.23324,354.3
2024-08-20T12:29:42.9132353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.75096,353.8
2024-08-20T12:30:41.9023640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.41555,353.1
2024-08-20T12:31:40.9067462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.85797,350
2024-08-20T12:32:39.9104304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.10235,355.3
2024-08-20T12:33:38.9144181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.61412,354.4
2024-08-20T12:34:37.9189151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.36489,356.5
2024-08-20T12:35:36.9075744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.64844,356
2024-08-20T12:36:35.9117392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.05487,354.8
2024-08-20T12:37:34.9160799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.10503,354.1
2024-08-20T12:38:33.9195353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.24696,355.3
2024-08-20T12:39:32.9238479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.93141,351.3
2024-08-20T12:40:31.9131424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.395,352.5
2024-08-20T12:41:30.9167440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.36043,352
2024-08-20T12:42:29.9208878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.43216,356.1
2024-08-20T12:43:28.9255587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.0044,354.6
2024-08-20T12:44:27.9136309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.32923,359.2
2024-08-20T12:45:26.9177361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.26465,355.3
2024-08-20T12:46:25.9222894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.22277,351.2
2024-08-20T12:47:24.9267514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.47267,353.8
2024-08-20T12:48:23.9301413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.61746,354.8
2024-08-20T12:49:22.9188701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.29928,351.1
2024-08-20T12:50:21.9234070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.8902,4.2
2024-08-20T12:51:20.9275231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.66823,1.9
2024-08-20T12:52:19.9313171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.06903,2.4
2024-08-20T12:53:18.9204818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.03065,357.6
2024-08-20T12:54:17.9244458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.61269,3.5
2024-08-20T12:55:16.9289212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.4089,356.4
2024-08-20T12:56:15.9326755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.78121,9
2024-08-20T12:57:14.9373943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.30123,356.1
2024-08-20T12:58:13.9261599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.71265,6.3
2024-08-20T12:59:12.9303245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.3185,346.8
2024-08-20T13:00:11.9340183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.32038,3.6
2024-08-20T13:01:10.9306851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.75778,359.6
2024-08-20T13:02:09.9424627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.51904,14.8
2024-08-20T13:03:08.9315422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.74936,14.8
2024-08-20T13:04:07.9272347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.88258,68.5
2024-08-20T13:05:06.9309096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.98648,148.9
2024-08-20T13:06:05.9356848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.89899,186.1
2024-08-20T13:07:04.9235136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.60053,212.2
2024-08-20T13:08:03.9284333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.96849,231.8
2024-08-20T13:09:02.9326430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.96974,231.1
2024-08-20T13:10:01.9364655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.8676,242.8
2024-08-20T13:11:00.9402454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.06201,224.2
2024-08-20T13:11:59.9297674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.05783,248.9
2024-08-20T13:12:58.9337976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.03087,254.5
2024-08-20T13:13:57.9376760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.55335,254.9
2024-08-20T13:14:56.9414637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.06015,288.5
2024-08-20T13:15:55.9438173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.04454,2.6
2024-08-20T13:16:54.9349712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.4396,33.5
2024-08-20T13:17:53.9385358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.13224,26.7
2024-08-20T13:18:52.9431723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.21685,45.5
2024-08-20T13:19:51.9471907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.89135,125
2024-08-20T13:20:50.9355312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.74069,188
2024-08-20T13:21:49.9398745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.59213,218.4
2024-08-20T13:22:48.9442483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.49987,220.7
2024-08-20T13:23:47.9483329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.45403,250.1
2024-08-20T13:24:46.9520845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.23302,292.6
2024-08-20T13:25:45.9409080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.22291,275.7
2024-08-20T13:26:44.9458995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.44217,257.8
2024-08-20T13:27:43.9498992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.54205,236.1
2024-08-20T13:28:42.9537308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.00583,289.3
2024-08-20T13:29:41.9419321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.00635,224.6
2024-08-20T13:30:40.9468811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.06059,335.3
2024-08-20T13:31:39.9502508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.13057,171.8
2024-08-20T13:32:38.9552020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.60169,345.3
2024-08-20T13:33:37.9587170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.83686,279.7
2024-08-20T13:34:36.9472435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.43566,354.9
2024-08-20T13:35:35.9515491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.66537,338.2
2024-08-20T13:36:34.9562793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.20972,352.6
2024-08-20T13:37:33.9599118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.73777,23.7
2024-08-20T13:38:32.9642458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.98254,23
2024-08-20T13:39:31.9534044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.78975,28.5
2024-08-20T13:40:30.9574340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.05708,27.7
2024-08-20T13:41:29.9608896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.77106,23.9
2024-08-20T13:42:28.9656849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.73928,24.9
2024-08-20T13:43:27.9538122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.04982,27.6
2024-08-20T13:44:26.9579195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.45178,28.8
2024-08-20T13:45:25.9620519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.29805,25.4
2024-08-20T13:46:24.9667967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.43127,28.1
2024-08-20T13:47:23.9712064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.39566,24.6
2024-08-20T13:48:22.9594435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.39172,26
2024-08-20T13:49:21.9633354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.06601,27.1
2024-08-20T13:50:20.9677323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.0054,25.2
2024-08-20T13:51:19.9724934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.02265,26.8
2024-08-20T13:52:18.9602364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.21226,22.3
2024-08-20T13:53:17.9546550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.62561,23.6
2024-08-20T13:54:16.9594449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.79067,22.7
2024-08-20T13:55:15.9633603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.33203,18
2024-08-20T13:56:14.9675123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.02196,3.1
2024-08-20T13:57:13.9561180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.57207,5.3
2024-08-20T13:58:12.9605997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.36466,8.4
2024-08-20T13:59:11.9641986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.93698,5.2
2024-08-20T14:00:10.9685880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.26033,5.8
2024-08-20T14:01:09.9726657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.09028,5
2024-08-20T14:02:08.9610534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.02989,8
2024-08-20T14:03:07.9653377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.95738,14.1
2024-08-20T14:04:06.9694855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.86997,78.7
2024-08-20T14:05:05.9735188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.69002,89.6
2024-08-20T14:06:04.9628134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.54089,90.9
2024-08-20T14:07:03.9666931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.39734,89.5
2024-08-20T14:08:02.9708767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.86771,90.9
2024-08-20T14:09:01.9750472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.35301,92.4
2024-08-20T14:10:00.9792308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.33193,90.4
2024-08-20T14:10:59.9682248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.61392,91.9
2024-08-20T14:11:58.9716817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.37695,91.2
2024-08-20T14:12:57.9757390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.3594,89.3
2024-08-20T14:13:56.9806556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10299,91.6
2024-08-20T14:14:55.9790603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.35783,90.4
2024-08-20T14:15:54.9733844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.9113,90.2
2024-08-20T14:16:53.9775620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97766,89.8
2024-08-20T14:17:52.9816139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.825,88.3
2024-08-20T14:18:51.9854715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.79399,88.7
2024-08-20T14:19:50.9742279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.65881,89.1
2024-08-20T14:20:49.9787472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.64961,88.6
2024-08-20T14:21:48.9827219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69999,88.7
2024-08-20T14:22:47.9870656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59333,90
2024-08-20T14:23:46.9907667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.27836,88.1
2024-08-20T14:24:45.9794335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.94984,88.7
2024-08-20T14:25:44.9840791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.78133,89.6
2024-08-20T14:26:43.9881378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.35068,89.4
2024-08-20T14:27:42.9918859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.27957,90.9
2024-08-20T14:28:41.9804626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34885,91.1
2024-08-20T14:29:40.9853225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.67832,88.7
2024-08-20T14:30:39.9894603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69233,90.6
2024-08-20T14:31:38.9931997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.426,90
2024-08-20T14:32:37.9972465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.49732,89.5
2024-08-20T14:33:36.9858672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.61896,91
2024-08-20T14:34:35.9900390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.86501,88.8
2024-08-20T14:35:34.9948019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.67228,90.6
2024-08-20T14:36:33.9983173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.888,91.2
2024-08-20T14:37:33.0027618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.8007,91.3
2024-08-20T14:38:32.9920271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.45016,92.7
2024-08-20T14:39:31.9954586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.14567,91
2024-08-20T14:40:31.0002664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.30329,90
2024-08-20T14:41:31.0042748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.53534,91
2024-08-20T14:42:30.9933045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22426,88.9
2024-08-20T14:43:29.9974108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.35002,91.1
2024-08-20T14:44:29.0009233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.09065,92
2024-08-20T14:45:28.9955698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.29933,88.7
2024-08-20T14:46:28.0092850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.10296,91
2024-08-20T14:47:27.9982163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.298,89.8
2024-08-20T14:48:26.9924978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.70474,92.3
2024-08-20T14:49:25.9967578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.80666,89.7
2024-08-20T14:50:25.0006874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.06401,89.8
2024-08-20T14:51:24.9900364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.03649,90.5
2024-08-20T14:52:23.9936746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.84165,100.2
2024-08-20T14:53:22.9982236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.04961,101.3
2024-08-20T14:54:22.0041199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.17104,98.6
2024-08-20T14:55:22.0067681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.32434,99.6
2024-08-20T14:56:21.9957056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.04888,101.8
2024-08-20T14:57:20.9991459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.82136,92.5
2024-08-20T14:58:20.0035606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.74295,91.6
2024-08-20T14:59:20.0078997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.10624,90.5
2024-08-20T15:00:19.9968104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.78907,90
2024-08-20T15:01:19.0006201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.66346,89.5
2024-08-20T15:02:19.0050166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.68865,89.4
2024-08-20T15:03:19.0092712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.71374,89
2024-08-20T15:04:19.0136688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.28938,88.9
2024-08-20T15:05:19.0025641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.28277,89.7
2024-08-20T15:06:19.0067340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.18799,87.4
2024-08-20T15:07:19.0107085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.29867,88.9
2024-08-20T15:08:19.0146220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.96266,87.6
2024-08-20T15:09:19.0195227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.26237,92
2024-08-20T15:10:19.0078262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.23983,87.8
2024-08-20T15:11:19.0118557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.91665,87.7
2024-08-20T15:12:19.0165478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.33499,86.6
2024-08-20T15:13:19.0207922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.43834,86.2
2024-08-20T15:14:19.0092109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48805,88.9
2024-08-20T15:15:19.0134456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.41466,89
2024-08-20T15:16:19.0178018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.93366,87.9
2024-08-20T15:17:19.0222052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.11599,87.7
2024-08-20T15:18:19.0262182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.91535,87
2024-08-20T15:19:19.0151968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.61128,89.2
2024-08-20T15:20:19.0195509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.84131,89.2
2024-08-20T15:21:19.0234713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.94103,87.9
2024-08-20T15:22:19.0281408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.39833,89.8
2024-08-20T15:23:19.0167082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.44583,91.3
2024-08-20T15:24:19.0211986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.63369,88.9
2024-08-20T15:25:19.0250599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.06672,86.4
2024-08-20T15:26:19.0294024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.28248,88.4
2024-08-20T15:27:19.0336123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.3647,90.4
2024-08-20T15:28:19.0224166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.3328,90.2
2024-08-20T15:29:19.0263546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.34407,89.3
2024-08-20T15:30:19.0312790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.743,90.4
2024-08-20T15:31:19.0350924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.39334,91
2024-08-20T15:32:19.0235475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.209,90.8
2024-08-20T15:33:19.0282643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69734,91.4
2024-08-20T15:34:19.0323012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.20289,89.1
2024-08-20T15:35:19.0366765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.05239,91.2
2024-08-20T15:36:19.0410334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.11398,92.1
2024-08-20T15:37:19.0295406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44527,91.3
2024-08-20T15:38:19.0333413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90006,89.5
2024-08-20T15:39:19.0382558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44604,92
2024-08-20T15:40:19.0326179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.06957,87.5
2024-08-20T15:41:19.0309093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.4842,86
2024-08-20T15:42:19.0249728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.32858,87.9
2024-08-20T15:43:19.0292403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.96474,83.1
2024-08-20T15:44:19.0335755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.83451,91.1
2024-08-20T15:45:19.0475358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.17533,123.5
2024-08-20T15:46:19.0270018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.65011,137.3
2024-08-20T15:47:19.0308288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.36343,123.2
2024-08-20T15:48:19.0346132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.81214,162.2
2024-08-20T15:49:19.0395697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.16502,150.1
2024-08-20T15:50:19.0281299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.6974,144.2
2024-08-20T15:51:19.0328582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.09019,154.5
2024-08-20T15:52:19.0368066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.98511,145.6
2024-08-20T15:53:19.0409096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.80962,145
2024-08-20T15:54:19.0452763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.67669,146.3
2024-08-20T15:55:19.0338744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.78854,144.4
2024-08-20T15:56:19.0380845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.25748,144.9
2024-08-20T15:57:19.0428210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.63987,152.7
2024-08-20T15:58:19.0467509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.80863,139.7
2024-08-20T15:59:19.0384237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.00519,161.4
2024-08-20T16:00:19.0391858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.22059,154.3
2024-08-20T16:01:19.0436936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.39849,152.9
2024-08-20T16:02:19.0477240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.02239,154.4
2024-08-20T16:03:19.0520374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.20422,146.2
2024-08-20T16:04:19.0409657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.86701,142.6
2024-08-20T16:05:19.0456269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.14373,155.4
2024-08-20T16:06:19.0493422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.61512,157
2024-08-20T16:07:19.0539560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.01304,167.1
2024-08-20T16:08:19.0583893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.67459,239
2024-08-20T16:09:19.0471106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.37754,302.5
2024-08-20T16:10:19.0506372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.68698,307.1
2024-08-20T16:11:19.0549308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.06858,310.2
2024-08-20T16:12:19.0590034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.05604,298.7
2024-08-20T16:13:19.0482051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.87802,300.1
2024-08-20T16:14:19.0624793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.211,300.5
2024-08-20T16:15:19.0662798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.0355,296.3
2024-08-20T16:16:19.0708716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.86489,292.8
2024-08-20T16:17:19.0749471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.13071,293.3
2024-08-20T16:18:19.0634449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.17242,293.3
2024-08-20T16:19:19.0681489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.18564,293.2
2024-08-20T16:20:19.0722291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.48934,294.4
2024-08-20T16:21:19.0770504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.85303,288.2
2024-08-20T16:22:19.0554603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.1319,287.5
2024-08-20T16:23:19.0600560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.84567,288
2024-08-20T16:24:19.0642502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.161,288.1
2024-08-20T16:25:19.0676157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.391,288.5
2024-08-20T16:26:19.0724301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.78735,257.2
2024-08-20T16:27:19.0614794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.20095,183.4
2024-08-20T16:28:19.0656525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,170.42945,153
2024-08-20T16:29:19.0690398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.86025,163.2
2024-08-20T16:30:19.0733905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.21263,162.4
2024-08-20T16:31:19.0623575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.08317,155.2
2024-08-20T16:32:19.0663145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.86781,139.2
2024-08-20T16:33:19.0711666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.66949,140
2024-08-20T16:34:19.0750032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.89148,153.8
2024-08-20T16:35:19.0793019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.758,56.8
2024-08-20T16:36:19.0678533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.313,73.6
2024-08-20T16:37:19.0722658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.91716,87
2024-08-20T16:38:19.0769761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.64258,32.6
2024-08-20T16:39:19.0807277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.14424,93.3
2024-08-20T16:40:19.0692853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.35514,93.5
2024-08-20T16:41:19.0642751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.21757,98.9
2024-08-20T16:42:19.0684294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.45504,75.1
2024-08-20T16:43:19.0720385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.40687,93.7
2024-08-20T16:44:19.0767749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.12839,88.7
2024-08-20T16:45:19.0649942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.75794,119.9
2024-08-20T16:46:19.0695224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.41658,150.5
2024-08-20T16:47:19.0743794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.34464,66.4
2024-08-20T16:48:19.0781982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.17072,61.7
2024-08-20T16:49:19.0671507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.29391,73.4
2024-08-20T16:50:19.0711059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.87626,118.8
2024-08-20T16:51:19.0755200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.63971,200.9
2024-08-20T16:52:19.0791339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.03278,186.1
2024-08-20T16:53:19.0842835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.11986,87.5
2024-08-20T16:54:19.0731228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.8233,77.9
2024-08-20T16:55:19.0764520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.44211,104.6
2024-08-20T16:56:19.0811372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.2922,91.2
2024-08-20T16:57:19.0851404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.94456,92.2
2024-08-20T16:58:19.0743627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.17514,91.5
2024-08-20T16:59:19.0783854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.6786,99.3
2024-08-20T17:00:19.0826184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.3002,98.8
2024-08-20T17:01:19.0864198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.30445,107.3
2024-08-20T17:02:19.0907441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.25194,97.9
2024-08-20T17:03:19.0793884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.21662,104.4
2024-08-20T17:04:19.0842557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.03499,94.9
2024-08-20T17:05:19.0883214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.85322,107.7
2024-08-20T17:06:19.0923569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.42559,107.9
2024-08-20T17:07:19.0966957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.35528,105.2
2024-08-20T17:08:19.0850393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.93405,108.6
2024-08-20T17:09:19.0892765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.99946,102.3
2024-08-20T17:10:19.0943436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.98416,122.4
2024-08-20T17:11:19.0978406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.99039,118.8
2024-08-20T17:12:19.0872296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.90014,120.4
2024-08-20T17:13:19.0912272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.8006,133.8
2024-08-20T17:14:19.0950822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.97873,121.5
2024-08-20T17:15:19.0996505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.03659,132.2
2024-08-20T17:16:18.9034459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.38458,133.8
2024-08-20T17:17:18.0922689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.59319,122.8
2024-08-20T17:18:18.0967730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.135,132.2
2024-08-20T17:19:17.9006897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.98514,129.1
2024-08-20T17:20:16.9054677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.7277,139.7
2024-08-20T17:21:16.0942999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.09058,133.9
2024-08-20T17:22:16.0983461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.65192,133.4
2024-08-20T17:23:15.9028736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.44736,135.3
2024-08-20T17:24:14.9062204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.12201,130.3
2024-08-20T17:25:13.9110502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.52252,135.7
2024-08-20T17:26:13.0992424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.76294,131.8
2024-08-20T17:27:12.9034114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.67591,121.3
2024-08-20T17:28:11.9082196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.1109,81.2
2024-08-20T17:29:10.9115381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.04257,74.1
2024-08-20T17:30:09.9002194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.99908,78.7
2024-08-20T17:31:08.9044391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.99454,89.1
2024-08-20T17:32:07.9090651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.04599,87
2024-08-20T17:33:06.9128674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.12797,88.8
2024-08-20T17:34:05.9073925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.29067,90
2024-08-20T17:35:05.0965749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.24913,89.5
2024-08-20T17:36:04.9007649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81767,89.1
2024-08-20T17:37:03.9047438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.03831,88.9
2024-08-20T17:38:02.9088527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.13433,88.3
2024-08-20T17:39:01.9128417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.95099,90.5
2024-08-20T17:40:00.9010039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.96679,89.4
2024-08-20T17:40:59.9053425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97694,90.3
2024-08-20T17:41:58.9102241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22433,88.4
2024-08-20T17:42:57.9140740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.08597,91.4
2024-08-20T17:43:56.9027191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.22325,92.2
2024-08-20T17:44:55.9066624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.14797,90
2024-08-20T17:45:54.9112577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.74566,87.5
2024-08-20T17:46:53.9154372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56137,89.8
2024-08-20T17:47:52.9190286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.34935,90.3
2024-08-20T17:48:51.9084048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.49137,91.7
2024-08-20T17:49:50.9118156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.56038,86.7
2024-08-20T17:50:49.9159747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.06621,90
2024-08-20T17:51:48.9208833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.88701,91.6
2024-08-20T17:52:47.9089407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.57406,90.1
2024-08-20T17:53:46.9130428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.52705,90.9
2024-08-20T17:54:45.9170600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.14233,93
2024-08-20T17:55:44.9219390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.82701,90
2024-08-20T17:56:43.9260699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.2597,90.3
2024-08-20T17:57:42.9150028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.86381,89.5
2024-08-20T17:58:41.9184346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.73832,89.5
2024-08-20T17:59:40.9227236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.90133,91.4
2024-08-20T18:00:39.9267031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.17333,88.5
2024-08-20T18:01:38.9311274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.87767,88.2
2024-08-20T18:02:37.9194320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85343,91.5
2024-08-20T18:03:36.9236208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.72202,91
2024-08-20T18:04:35.9278540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.99836,89.7
2024-08-20T18:05:34.9320525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.87735,89.5
2024-08-20T18:06:33.9207946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.38905,87.6
2024-08-20T18:07:32.9251749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.18333,91.4
2024-08-20T18:08:31.9294674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.70265,91.9
2024-08-20T18:09:30.9339824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.17967,91.3
2024-08-20T18:10:29.9374438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.2203,91
2024-08-20T18:11:28.9266467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.85682,89.6
2024-08-20T18:12:27.9308188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.92403,88.5
2024-08-20T18:13:26.9342969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.16569,88.7
2024-08-20T18:14:25.9392649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.00535,89.2
2024-08-20T18:15:24.9432511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.92566,90.6
2024-08-20T18:16:23.9318752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.71762,90.6
2024-08-20T18:17:22.9356412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.97333,91
2024-08-20T18:18:21.9404196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.13502,89
2024-08-20T18:19:20.9443634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.69702,87.8
2024-08-20T18:20:19.9326184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.81331,89.4
2024-08-20T18:21:18.9372712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.01362,90
2024-08-20T18:22:17.9412798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.42824,89
2024-08-20T18:23:16.9451498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.93831,87
2024-08-20T18:24:15.9499475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.3786,89.8
2024-08-20T18:25:14.9386216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18437,89.4
2024-08-20T18:26:13.9424851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.44524,88.7
2024-08-20T18:27:12.9469052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.72255,84.5
2024-08-20T18:28:11.9412147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.13032,87.2
2024-08-20T18:29:10.9298479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.06774,89.2
2024-08-20T18:30:09.9342558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.71502,89.2
2024-08-20T18:31:08.9378720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.72194,87.7
2024-08-20T18:32:07.9422305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.05949,83.2
2024-08-20T18:33:06.9463266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.6338,89.2
2024-08-20T18:34:05.9348041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.50004,89.2
2024-08-20T18:35:04.9392024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.00565,86.5
2024-08-20T18:36:03.9436881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.59631,88.3
2024-08-20T18:37:02.9474514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.06866,91
2024-08-20T18:38:01.9511732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17324,86.4
2024-08-20T18:39:00.9400320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.51425,89.4
2024-08-20T18:39:59.9445148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.383,87.8
2024-08-20T18:40:58.9486898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.64764,89.8
2024-08-20T18:41:57.9527672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.67071,91.3
2024-08-20T18:42:56.9418922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.25937,90.5
2024-08-20T18:43:55.9453333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.79402,93.5
2024-08-20T18:44:54.9494650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.89218,95.4
2024-08-20T18:45:53.9542903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.11532,95.5
2024-08-20T18:46:52.9581095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.44134,94.3
2024-08-20T18:47:51.9468037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.04018,96.5
2024-08-20T18:48:50.9511970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.09787,175.2
2024-08-20T18:49:49.9550064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.91413,247.5
2024-08-20T18:50:48.9597142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.14982,284.9
2024-08-20T18:51:47.9479552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.83968,290
2024-08-20T18:52:46.9518396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.29885,291.1
2024-08-20T18:53:45.9566139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.01182,286.4
2024-08-20T18:54:44.9607670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.72771,284.9
2024-08-20T18:55:43.9652071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.76478,281.5
2024-08-20T18:56:42.9532848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.28482,277.3
2024-08-20T18:57:41.9579116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.12433,277.8
2024-08-20T18:58:40.9618578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.07546,273.6
2024-08-20T18:59:39.9655196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13901,273.6
2024-08-20T19:00:38.9696940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.40065,272.5
2024-08-20T19:01:37.9586314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.81595,271.3
2024-08-20T19:02:36.9634003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.13533,271.4
2024-08-20T19:03:35.9670235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.28833,271.7
2024-08-20T19:04:34.9714964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.18232,270.4
2024-08-20T19:05:33.9602926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61723,270.7
2024-08-20T19:06:32.9645168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.42434,270.5
2024-08-20T19:07:31.9682040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.27566,270.9
2024-08-20T19:08:30.9724930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.98835,269.4
2024-08-20T19:09:29.9763899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.95868,269.6
2024-08-20T19:10:28.9651260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.72923,269.1
2024-08-20T19:11:27.9694636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22267,269.1
2024-08-20T19:12:26.9732985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39198,268.4
2024-08-20T19:13:25.9774766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.91133,267.9
2024-08-20T19:14:24.9817295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.58065,270.2
2024-08-20T19:15:23.9704985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.64924,270.3
2024-08-20T19:16:22.9751222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.02466,269.2
2024-08-20T19:17:21.9795669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.9427,270.9
2024-08-20T19:18:20.9837354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.54923,274.5
2024-08-20T19:19:19.9716926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.82068,279.7
2024-08-20T19:20:18.9759650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.08798,278.8
2024-08-20T19:21:17.9805287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.68234,278
2024-08-20T19:22:16.9842451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.49835,276.2
2024-08-20T19:23:15.9881576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.84134,276.8
2024-08-20T19:24:14.9773025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.05746,277.9
2024-08-20T19:25:13.9813915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.91998,278.6
2024-08-20T19:26:12.9755050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.71067,275.1
2024-08-20T19:27:11.9803170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.51071,277.8
2024-08-20T19:28:10.9682929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.85714,278.5
2024-08-20T19:29:09.9729473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.54506,274.2
2024-08-20T19:30:08.9766858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.6986,276.5
2024-08-20T19:31:07.9809126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.02358,279.5
2024-08-20T19:32:06.9855982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.26146,276.9
2024-08-20T19:33:05.9740572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.71379,277.1
2024-08-20T19:34:04.9778709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.90733,276.9
2024-08-20T19:35:03.9820120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.90232,278.2
2024-08-20T19:36:02.9861221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.52939,276.4
2024-08-20T19:37:01.9905087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.85411,276.2
2024-08-20T19:38:00.9793503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.23316,276.9
2024-08-20T19:38:59.9835254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.43722,277
2024-08-20T19:39:58.9881608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.44453,278.3
2024-08-20T19:40:57.9917572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.98744,295.9
2024-08-20T19:41:56.9802132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.72259,312.1
2024-08-20T19:42:55.9850422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.26967,306
2024-08-20T19:43:54.9884916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.16292,303.5
2024-08-20T19:44:53.9926024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.03111,314.4
2024-08-20T19:45:52.9970987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.35231,307.7
2024-08-20T19:46:51.9858156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.72473,314.3
2024-08-20T19:47:50.9903521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.70133,320
2024-08-20T19:48:49.9945220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.22153,318.8
2024-08-20T19:49:48.9985602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.65401,320.6
2024-08-20T19:50:47.9870410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.30145,314.6
2024-08-20T19:51:46.9914900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.20194,310.9
2024-08-20T19:52:45.9951172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.53506,306.2
2024-08-20T19:53:44.9994357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.15648,310.2
2024-08-20T19:54:44.0042582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.5575,302.3
2024-08-20T19:55:43.9929348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.15119,302.3
2024-08-20T19:56:42.9969072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.53994,292.4
2024-08-20T19:57:42.0008534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.12294,294.5
2024-08-20T19:58:42.0057377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.07132,287.3
2024-08-20T19:59:42.0092040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.60662,270.1
2024-08-20T20:00:41.9979763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.93598,247.5
2024-08-20T20:01:41.0026635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.02283,256.2
2024-08-20T20:02:41.0065474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.07888,263
2024-08-20T20:03:41.0104156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.56864,258.6
2024-08-20T20:04:41.0037899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.40881,252
2024-08-20T20:05:41.0035566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.57347,260.4
2024-08-20T20:06:41.0085317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.92106,256.5
2024-08-20T20:07:41.0129021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.07211,252.3
2024-08-20T20:08:41.0165606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.97764,258.8
2024-08-20T20:09:41.0052487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.3629,255.6
2024-08-20T20:10:41.0095270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.02714,260.6
2024-08-20T20:11:41.0138792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.59404,259.3
2024-08-20T20:12:41.0185071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.67225,257.4
2024-08-20T20:13:41.0065534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.63482,246.6
2024-08-20T20:14:41.0109397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.13198,250.5
2024-08-20T20:15:41.0153247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.30523,250
2024-08-20T20:16:41.0194963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.15578,251
2024-08-20T20:17:41.0143462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.09539,251
2024-08-20T20:18:41.0025650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.21303,255.9
2024-08-20T20:19:41.0072218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.32169,252.7
2024-08-20T20:20:41.0112729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.65604,257.2
2024-08-20T20:21:41.0155063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.4624,248.1
2024-08-20T20:22:41.0038755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.0274,253
2024-08-20T20:23:41.0085850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.17358,233.9
2024-08-20T20:24:41.0126196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.28619,199.6
2024-08-20T20:25:41.0166269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.53301,191.2
2024-08-20T20:26:41.0213584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.11948,196.9
2024-08-20T20:27:41.0102751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.67157,211.4
2024-08-20T20:28:41.0138988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.56377,191.7
2024-08-20T20:29:41.0181413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.77913,224.3
2024-08-20T20:30:41.0222804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.53591,156
2024-08-20T20:31:41.0113428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.22886,151.3
2024-08-20T20:32:41.0155407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.33052,110.9
2024-08-20T20:33:41.0203389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.94133,66.5
2024-08-20T20:34:41.0238474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.43191,136.6
2024-08-20T20:35:41.0289186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.35311,94
2024-08-20T20:36:41.0176573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.1559,117.8
2024-08-20T20:37:41.0217659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.28827,106
2024-08-20T20:38:41.0262948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.32194,122.5
2024-08-20T20:39:41.0300808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.07861,146.9
2024-08-20T20:40:41.0187176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.15829,150.1
2024-08-20T20:41:41.0235535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.61805,129.4
2024-08-20T20:42:41.0270408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.63516,147.6
2024-08-20T20:43:41.0311709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.59881,143
2024-08-20T20:44:41.0359211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.98654,111.1
2024-08-20T20:45:41.0245750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.00626,115.4
2024-08-20T20:46:41.0286516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.42722,60.1
2024-08-20T20:47:41.0330607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.17345,44.6
2024-08-20T20:48:41.0368808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.83754,21.8
2024-08-20T20:49:41.0417310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.82479,26.9
2024-08-20T20:50:41.0299561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.90165,336.5
2024-08-20T20:51:41.0343400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.00986,105.9
2024-08-20T20:52:41.0386445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.18616,119.3
2024-08-20T20:53:41.0428096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.9145,152
2024-08-20T20:54:41.0323311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.15443,147.8
2024-08-20T20:55:41.0363906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.11782,152
2024-08-20T20:56:41.0398990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.31052,125.6
2024-08-20T20:57:41.0444576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.13051,127.7
2024-08-20T20:58:41.0492681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.651,123.1
2024-08-20T20:59:41.0372307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.84318,118.2
2024-08-20T21:00:41.0422213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.901,134.4
2024-08-20T21:01:41.0459341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.67436,118.8
2024-08-20T21:02:41.0503360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.93318,133.6
2024-08-20T21:03:41.0395536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.97616,124
2024-08-20T21:04:41.0433428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.44311,126
2024-08-20T21:05:41.0476365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.31277,127.1
2024-08-20T21:06:41.0445286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.43105,124.5
2024-08-20T21:07:41.0463334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.92469,130.3
2024-08-20T21:08:41.0346609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.44368,124.3
2024-08-20T21:09:41.0396058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.12096,127
2024-08-20T21:10:41.0431353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.67058,131.5
2024-08-20T21:11:41.0473129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.0827,118
2024-08-20T21:12:41.0368884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.05405,112.5
2024-08-20T21:13:41.0408943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.23958,114.3
2024-08-20T21:14:41.0447707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.96158,122.8
2024-08-20T21:15:41.0487733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.49736,121.2
2024-08-20T21:16:41.0533142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.33655,125.1
2024-08-20T21:17:41.0422573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.02764,130.8
2024-08-20T21:18:41.0470016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.41517,114.6
2024-08-20T21:19:41.0510280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.94535,127.3
2024-08-20T21:20:41.0546832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.29628,132.4
2024-08-20T21:21:41.0438755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.81684,136.3
2024-08-20T21:22:41.0477446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.34801,130.9
2024-08-20T21:23:41.0525838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.29163,121.9
2024-08-20T21:24:41.0663021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.87031,132.2
2024-08-20T21:25:41.0710846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.40241,143.7
2024-08-20T21:26:41.0592313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.94232,137.9
2024-08-20T21:27:41.0635862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.06826,147.1
2024-08-20T21:28:41.0682823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.88623,133.1
2024-08-20T21:29:41.0723712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.51222,134.9
2024-08-20T21:30:41.0613617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.43531,130.3
2024-08-20T21:31:41.0652772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.52146,152.5
2024-08-20T21:32:41.0596356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.2557,124.3
2024-08-20T21:33:41.0641262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.23963,131.2
2024-08-20T21:34:41.0680097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.32922,143.1
2024-08-20T21:35:41.0565799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.14937,144.2
2024-08-20T21:36:41.0612944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.41522,137.8
2024-08-20T21:37:41.0650233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.75926,143.8
2024-08-20T21:38:41.0699395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.52961,137.6
2024-08-20T21:39:41.0582682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.61996,131.9
2024-08-20T21:40:41.0622535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.22842,134
2024-08-20T21:41:41.0663659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.98383,108.6
2024-08-20T21:42:41.0707859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.65151,88.7
2024-08-20T21:43:41.0748862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.43976,82.1
2024-08-20T21:44:41.0636000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.82418,85.8
2024-08-20T21:45:41.0685969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.96166,80
2024-08-20T21:46:41.0721431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.21732,82.6
2024-08-20T21:47:41.0766960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.88002,81.7
2024-08-20T21:48:41.0806441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.20468,81.4
2024-08-20T21:49:41.0703762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.75015,85.4
2024-08-20T21:50:41.0743571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.96667,81.5
2024-08-20T21:51:41.0779888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.56002,81.2
2024-08-20T21:52:41.0862797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.90867,83.6
2024-08-20T21:53:41.0709591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.83654,83.6
2024-08-20T21:54:41.0754220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.44835,81.8
2024-08-20T21:55:41.0803362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.97298,82.8
2024-08-20T21:56:41.0743424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.31696,81.1
2024-08-20T21:57:41.0786853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.15838,82.1
2024-08-20T21:58:41.0675125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.72754,86.2
2024-08-20T21:59:41.0709749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.69292,83
2024-08-20T22:00:41.0756725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.0118,82
2024-08-20T22:01:41.0793395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.66899,84.6
2024-08-20T22:02:41.0683610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.79501,85
2024-08-20T22:03:41.0726749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.54469,85.8
2024-08-20T22:04:41.0767747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.96972,84.6
2024-08-20T22:05:41.0814748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.53396,86.6
2024-08-20T22:06:41.0853315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.02965,90.3
2024-08-20T22:07:41.0743050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.85877,87
2024-08-20T22:08:41.0787998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.37536,87.5
2024-08-20T22:09:41.0826081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.75466,87.5
2024-08-20T22:10:41.0874924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.37783,90.7
2024-08-20T22:11:41.0763418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.01096,89.9
2024-08-20T22:12:41.0800428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.49733,87.5
2024-08-20T22:13:41.0847716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.46997,89.6
2024-08-20T22:14:41.0883348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.95466,87.9
2024-08-20T22:15:41.0925559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.55085,89.5
2024-08-20T22:16:41.0814830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.61188,90.5
2024-08-20T22:17:41.0854849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.01867,87
2024-08-20T22:18:41.0896985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.23901,87.2
2024-08-20T22:19:41.0946037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.081,86.5
2024-08-20T22:20:41.0829709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.37808,88.5
2024-08-20T22:21:41.0876578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.91457,111.8
2024-08-20T22:22:41.0917021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.01062,110.8
2024-08-20T22:23:41.0963653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.76,109.6
2024-08-20T22:24:40.9002199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.15499,112.7
2024-08-20T22:25:40.0890112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.91027,112.8
2024-08-20T22:26:40.0926876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.9023,109.9
2024-08-20T22:27:40.0976811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.85838,108.8
2024-08-20T22:28:39.9012120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.47701,109.5
2024-08-20T22:29:39.0906925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.48044,112.2
2024-08-20T22:30:39.0950613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.96928,109.1
2024-08-20T22:31:39.0983476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.03682,112.9
2024-08-20T22:32:38.9025804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.57233,110.3
2024-08-20T22:33:37.9071387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.31929,111.6
2024-08-20T22:34:37.0957312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.44552,102.2
2024-08-20T22:35:36.9001415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.7378,106
2024-08-20T22:36:35.9047611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.37896,109.4
2024-08-20T22:37:34.9087316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.46514,103.7
2024-08-20T22:38:33.9140988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.84749,108.6
2024-08-20T22:39:32.9030810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.68205,108.9
2024-08-20T22:40:31.9064015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.07065,110.7
2024-08-20T22:41:30.9104283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.58992,110.7
2024-08-20T22:42:29.9147290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.50003,109.1
2024-08-20T22:43:29.1038734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.79031,113.1
2024-08-20T22:44:29.0985151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.95114,110.2
2024-08-20T22:45:28.9024533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.61231,109.6
2024-08-20T22:46:27.9068915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.64267,109.8
2024-08-20T22:47:26.9104410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.20665,110.4
2024-08-20T22:48:26.0996163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.83651,107.8
2024-08-20T22:49:25.9050523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.19134,110.8
2024-08-20T22:50:24.9076752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.16448,110.4
2024-08-20T22:51:23.9116637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.23733,112.3
2024-08-20T22:52:22.9008631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.13063,111.5
2024-08-20T22:53:21.9043835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.35798,110.5
2024-08-20T22:54:20.9093202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.73722,108.2
2024-08-20T22:55:19.9130355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.06566,107.1
2024-08-20T22:56:18.9174803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.12986,94.9
2024-08-20T22:57:17.9066120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.19577,94.3
2024-08-20T22:58:16.9105189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.77669,89
2024-08-20T22:59:15.9140706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.00506,89.3
2024-08-20T23:00:14.9190195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.98831,88
2024-08-20T23:01:13.9227933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.56738,89.8
2024-08-20T23:02:12.9112628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.70666,91.9
2024-08-20T23:03:11.9160830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.03233,91.3
2024-08-20T23:04:10.9198091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.20145,86
2024-08-20T23:05:09.9243456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.80515,85.6
2024-08-20T23:06:08.9128359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.5502,90.6
2024-08-20T23:07:07.9172490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.68492,90.4
2024-08-20T23:08:06.9215254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.04633,93
2024-08-20T23:09:05.9248518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.61573,88.7
2024-08-20T23:10:04.9296808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.36468,92.5
2024-08-20T23:11:03.9181032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.30971,89.9
2024-08-20T23:12:02.9226877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.45118,92.5
2024-08-20T23:13:01.9265556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.21582,91.3
2024-08-20T23:14:00.9303064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.74925,87.1
2024-08-20T23:14:59.9197642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,40.28582,359.3
2024-08-20T23:15:58.9234277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.12229,353.5
2024-08-20T23:16:57.9280108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.84342,5.5
2024-08-20T23:17:56.9315770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.06821,354.7
2024-08-20T23:18:55.9355790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.90044,2.8
2024-08-20T23:19:54.9280178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.5189,4.1
2024-08-20T23:20:53.9289501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.16335,4
2024-08-20T23:21:52.9332377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.85522,356.8
2024-08-20T23:22:51.9376700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.29367,2.6
2024-08-20T23:23:50.9411657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.17022,358.8
2024-08-20T23:24:49.9299915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.30423,2.8
2024-08-20T23:25:48.9341977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.44566,356.6
2024-08-20T23:26:47.9383787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.4904,353.5
2024-08-20T23:27:46.9426259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.7054,3
2024-08-20T23:28:45.9219405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.85503,0.5
2024-08-20T23:29:44.9260814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.94698,1.7
2024-08-20T23:30:43.9299051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.59986,1.5
2024-08-20T23:31:42.9343225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.47587,358.8
2024-08-20T23:32:41.9381637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.98343,296.9
2024-08-20T23:33:40.9270977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.49652,269.2
2024-08-20T23:34:39.9311030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60988,269.5
2024-08-20T23:35:38.9348659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.45845,269.5
2024-08-20T23:36:37.9389647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.55635,266.3
2024-08-20T23:37:36.9431899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.98937,271
2024-08-20T23:38:35.9321386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.98872,268.8
2024-08-20T23:39:34.9368129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17636,272.6
2024-08-20T23:40:33.9408126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.82455,268.1
2024-08-20T23:41:32.9450575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.96834,276
2024-08-20T23:42:31.9331731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.56107,265.9
2024-08-20T23:43:30.9375633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.4069,273.3
2024-08-20T23:44:29.9420923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.38639,269.4
2024-08-20T23:45:28.9454503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.14869,271.7
2024-08-20T23:46:27.9498758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.92206,269.4
2024-08-20T23:47:26.9390640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.24722,274.5
2024-08-20T23:48:25.9432925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.01792,268.3
2024-08-20T23:49:24.9470184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.77406,275.6
2024-08-20T23:50:23.9517519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.32579,215.2
2024-08-20T23:51:22.9405025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.99363,175.6
2024-08-20T23:52:21.9443944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.84295,177.4
2024-08-20T23:53:20.9488432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.38129,177.8
2024-08-20T23:54:19.9527005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.36424,177.2
2024-08-20T23:55:18.9568741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.47644,177.8
2024-08-20T23:56:17.9458361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.4132,183.4
2024-08-20T23:57:16.9494146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.01755,174.5
2024-08-20T23:58:15.9533845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.81293,183.4
2024-08-20T23:59:14.9575998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.53346,177.2