ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2024-08-20T00:00:21.6793888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.05276,663.67
2024-08-20T00:01:22.8542267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.13429,668.82
2024-08-20T00:02:22.5023781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.45321,689.78
2024-08-20T00:03:23.4472506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.8,704.69
2024-08-20T00:04:25.2613012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.12692,669
2024-08-20T00:05:26.7159206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.099,668.47
2024-08-20T00:06:26.2942061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,652.78407,648.22
2024-08-20T00:07:27.5886097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.63742,641.83
2024-08-20T00:08:28.7433652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.62438,627.26
2024-08-20T00:09:29.3672876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.14731,637.55
2024-08-20T00:10:30.5416890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.90643,644.77
2024-08-20T00:11:32.1805797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.87385,643.09
2024-08-20T00:12:33.3152487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.79962,637.56
2024-08-20T00:13:32.9188472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.973,636.06
2024-08-20T00:14:32.4534012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.05774,627.78
2024-08-20T00:15:34.3018635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.64786,619.35
2024-08-20T00:16:34.7466088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.7231,609.01
2024-08-20T00:17:35.2304081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.6324,591.82
2024-08-20T00:18:35.5648446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.09714,577.54
2024-08-20T00:19:35.8489721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.49615,566.17
2024-08-20T00:20:35.6783567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,561.25379,567.59
2024-08-20T00:21:35.9921954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.94357,596.54
2024-08-20T00:22:35.5565714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.61452,659.76
2024-08-20T00:23:35.5705216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.33185,697.41
2024-08-20T00:24:35.0494931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.52429,709.82
2024-08-20T00:25:35.7741221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.71688,713.87
2024-08-20T00:26:35.8877388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.29536,714.82
2024-08-20T00:27:37.1221939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.20741,717.13
2024-08-20T00:28:39.3966308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.07893,721.39
2024-08-20T00:29:39.1449989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.78036,725.47
2024-08-20T00:30:39.0397500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.02231,728.14
2024-08-20T00:31:38.9039946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.07724,729.74
2024-08-20T00:32:38.3381156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,730.8368,731.33
2024-08-20T00:33:38.1364442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.77875,731.95
2024-08-20T00:34:37.9211742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.64889,731.69
2024-08-20T00:35:37.8150264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.20897,732.22
2024-08-20T00:36:37.7596713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.50966,732.04
2024-08-20T00:37:37.1840509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.11844,734.71
2024-08-20T00:38:38.1622414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,733.58423,736.48
2024-08-20T00:39:39.5869401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.72346,739.32
2024-08-20T00:40:40.9913883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.11846,739.14
2024-08-20T00:41:41.0154357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.2516,740.12
2024-08-20T00:42:42.3339371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.40111,737.55
2024-08-20T00:43:44.2683564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.09759,737.55
2024-08-20T00:44:45.8634987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.48138,738.44
2024-08-20T00:45:45.4470698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,738.42077,737.9
2024-08-20T00:46:45.1109946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.44893,737.53
2024-08-20T00:47:47.3901991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.72667,736.79
2024-08-20T00:48:48.7242612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.80462,735.94
2024-08-20T00:49:48.3690652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,735.41107,733.82
2024-08-20T00:50:48.8836201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,732.28,730.24
2024-08-20T00:51:49.3715905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,727.39346,720.5
2024-08-20T00:52:49.0058149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.62,701.43
2024-08-20T00:53:50.0808583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.96462,688.99
2024-08-20T00:54:51.4153087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.89788,678.72
2024-08-20T00:55:51.6094515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.77519,667.87
2024-08-20T00:56:52.4680944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.88962,659.22
2024-08-20T00:57:52.7625429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.96577,655.47
2024-08-20T00:58:53.2965229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.21036,651.2
2024-08-20T00:59:54.1603460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.47667,641.58
2024-08-20T01:00:54.8291767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.54692,637.04
2024-08-20T01:01:55.7938117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.12176,636.8
2024-08-20T01:02:56.9386129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.93,639.33
2024-08-20T01:03:57.1327615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.71115,646.54
2024-08-20T01:04:56.9465147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.43433,654.53
2024-08-20T01:05:58.2152523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.49867,663.5
2024-08-20T01:06:58.1901944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.387,671.47
2024-08-20T01:07:59.7343782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.81346,671.48
2024-08-20T01:09:01.3485268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.12903,659.59
2024-08-20T01:10:02.3771425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.43,651.1
2024-08-20T01:11:03.5216905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.63346,645.67
2024-08-20T01:12:04.2661325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.31357,643.78
2024-08-20T01:13:05.3804071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.2063,643.96
2024-08-20T01:14:06.1544213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.72121,644.45
2024-08-20T01:15:06.6135292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.91267,645.2
2024-08-20T01:16:07.1578005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.96292,645.91
2024-08-20T01:17:07.1118156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.20897,646.8
2024-08-20T01:18:08.8666404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.03667,648.57
2024-08-20T01:19:08.7748426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.19129,647.51
2024-08-20T01:20:08.2193015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.99821,648.33
2024-08-20T01:21:08.6034106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.52206,649.69
2024-08-20T01:22:09.3377549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.75692,650
2024-08-20T01:23:08.9821030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.31684,649.11
2024-08-20T01:24:09.8108414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.65296,648.79
2024-08-20T01:25:09.3373603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.33467,647.95
2024-08-20T01:26:10.1392167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.09192,647.67
2024-08-20T01:27:10.5736403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.22943,648.04
2024-08-20T01:28:11.8322620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.20414,648.47
2024-08-20T01:29:13.1562476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.51312,648.46
2024-08-20T01:30:14.4312347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,649.29929,650.08
2024-08-20T01:31:13.9549657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.5112,651.25
2024-08-20T01:32:14.5096606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.00966,651.42
2024-08-20T01:33:16.3487920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.70214,652.48
2024-08-20T01:34:16.7823527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,653.34267,654.06
2024-08-20T01:35:18.2771202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.44387,654.73
2024-08-20T01:36:18.8916696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.47167,657.1
2024-08-20T01:37:20.0397666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.9925,660.47
2024-08-20T01:38:21.2843275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.68031,663.37
2024-08-20T01:39:21.5123165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.20633,665.09
2024-08-20T01:40:23.4526966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.63333,669.71
2024-08-20T01:41:23.0078901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.95107,672.37
2024-08-20T01:42:23.5065889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,674.12871,676.28
2024-08-20T01:43:24.7103333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.66423,678.77
2024-08-20T01:44:24.3043670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.83286,679.12
2024-08-20T01:45:23.9190846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,680.63,682.14
2024-08-20T01:46:23.7579365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.12852,684.09
2024-08-20T01:47:23.4623067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.96769,686.04
2024-08-20T01:48:24.1364195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.10387,689.07
2024-08-20T01:49:24.1105916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.99222,686.93
2024-08-20T01:50:23.9643562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.36094,687.29
2024-08-20T01:51:24.0538330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.65148,687.29
2024-08-20T01:52:24.3276933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.56107,688.18
2024-08-20T01:53:24.3821041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.31769,688.36
2024-08-20T01:54:26.3961017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.82586,689.24
2024-08-20T01:55:27.2047907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.10233,689.78
2024-08-20T01:56:28.2491663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.79387,688.53
2024-08-20T01:57:30.0842507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.60786,686.4
2024-08-20T01:58:31.5084410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.63357,684.63
2024-08-20T01:59:33.3621237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.37867,682.5
2024-08-20T02:00:33.3318007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.02679,678.94
2024-08-20T02:01:33.1056674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.19259,676.99
2024-08-20T02:02:33.1493495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.53176,674.5
2024-08-20T02:03:33.5644091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.77138,670.45
2024-08-20T02:04:33.7427524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.63517,665.49
2024-08-20T02:05:34.8667248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.89714,662.36
2024-08-20T02:06:36.0415208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,658.71704,655.12
2024-08-20T02:07:36.8250237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.25111,647.79
2024-08-20T02:08:37.1298425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.02536,642.36
2024-08-20T02:09:38.0286262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.7044,634.58
2024-08-20T02:10:39.3836196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.30069,630.95
2024-08-20T02:11:39.9470496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.8437,619.8
2024-08-20T02:12:41.1516965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.79708,614.45
2024-08-20T02:13:42.7909670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.1,609.81
2024-08-20T02:14:42.3250708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.26414,606.71
2024-08-20T02:15:41.9886358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.8225,604.61
2024-08-20T02:16:41.0729982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.66893,604.53
2024-08-20T02:17:41.6378777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,604.51852,604.65
2024-08-20T02:18:41.9487193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.56387,608.81
2024-08-20T02:19:41.2400382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.98464,616.05
2024-08-20T02:20:41.8646675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.5131,620.69
2024-08-20T02:21:42.6292272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.65769,619.8
2024-08-20T02:22:43.7179228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.64704,616.61
2024-08-20T02:23:43.7625921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.82444,614.83
2024-08-20T02:24:43.3462704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.04467,612.81
2024-08-20T02:25:45.4006009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.30586,611.46
2024-08-20T02:26:46.3349539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.17379,610.39
2024-08-20T02:27:47.6342422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.81414,608.44
2024-08-20T02:28:47.1480146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,608.07538,606.84
2024-08-20T02:29:48.5426362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.43654,603.79
2024-08-20T02:30:49.5668150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.615,601.5
2024-08-20T02:31:49.3055328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.9732,597.78
2024-08-20T02:32:50.2294189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.55235,595.12
2024-08-20T02:33:51.5040425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.79059,592.73
2024-08-20T02:34:51.9285395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.31,589.97
2024-08-20T02:35:52.8624582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.27556,588.73
2024-08-20T02:36:53.1716808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.36308,587.3
2024-08-20T02:37:54.7557419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.16885,586.59
2024-08-20T02:38:56.1403221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.13852,586.42
2024-08-20T02:39:57.9243209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.35885,584.64
2024-08-20T02:40:57.8137393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.61923,584.46
2024-08-20T02:41:57.4777588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.79133,582.51
2024-08-20T02:42:59.2817485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.78077,583.08
2024-08-20T02:44:01.3762533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.45333,581.44
2024-08-20T02:45:01.5701752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.19786,580.56
2024-08-20T02:46:01.5088546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.57333,580.56
2024-08-20T02:47:01.3430489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.58828,581.09
2024-08-20T02:48:01.3476733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.1924,581.44
2024-08-20T02:49:02.4721310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.02654,581.98
2024-08-20T02:50:02.6405773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.22259,583.75
2024-08-20T02:51:02.6753750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.98385,582.86
2024-08-20T02:52:03.9395892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.68037,583.01
2024-08-20T02:53:03.4835630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.03188,583.52
2024-08-20T02:54:03.5482871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.6868,584.29
2024-08-20T02:55:04.4768838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.34107,583.15
2024-08-20T02:56:05.1706972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.34333,582.99
2024-08-20T02:57:05.6455417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.30348,583.58
2024-08-20T02:58:05.8495318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.3908,583.55
2024-08-20T02:59:05.2683917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.1869,583.04
2024-08-20T03:00:05.4620031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.43,583.63
2024-08-20T03:01:06.6663383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.5532,584.05
2024-08-20T03:02:07.3510870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.91765,584.11
2024-08-20T03:03:08.7952998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.67048,584.46
2024-08-20T03:04:09.8446703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.886,585
2024-08-20T03:05:10.1080464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.87815,586.13
2024-08-20T03:06:11.5229158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.70185,587.13
2024-08-20T03:07:11.8769024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.83241,588.01
2024-08-20T03:08:11.1457226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.27742,588.73
2024-08-20T03:09:12.2704248Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.67923,591.74
2024-08-20T03:10:12.0343875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.42615,596.36
2024-08-20T03:11:14.1389496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.5127,594.41
2024-08-20T03:12:16.0625415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.15483,597.96
2024-08-20T03:13:16.3620596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.44897,601.87
2024-08-20T03:14:16.7359909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.06222,607.37
2024-08-20T03:15:16.5098400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,610.34857,613.06
2024-08-20T03:16:16.4942457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.73519,620.51
2024-08-20T03:17:16.2435377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,623.84704,627.26
2024-08-20T03:18:16.7079343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.74333,633.08
2024-08-20T03:19:16.0715950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.69481,638.07
2024-08-20T03:20:17.3555430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.91387,641.12
2024-08-20T03:21:17.7203345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.05,642.63
2024-08-20T03:22:17.2995043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.5104,642.18
2024-08-20T03:23:17.2330287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.39077,644.67
2024-08-20T03:24:18.4370952Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.41731,647.3
2024-08-20T03:25:19.2420777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.46069,645.38
2024-08-20T03:26:20.0508413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.86269,639.68
2024-08-20T03:27:21.3347039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,635.21542,630.44
2024-08-20T03:28:21.0887762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.8169,621.05
2024-08-20T03:29:23.3439786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.76167,614.3
2024-08-20T03:30:25.1075126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.82692,619.63
2024-08-20T03:31:25.0164057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.30769,632.24
2024-08-20T03:32:25.5606296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.08074,637.51
2024-08-20T03:33:26.7853319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.21931,619.09
2024-08-20T03:34:26.3994980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,609.34607,598.92
2024-08-20T03:35:28.3787312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.41621,576.83
2024-08-20T03:36:30.0632252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.73393,549.3
2024-08-20T03:37:31.2575661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.9531,523.17
2024-08-20T03:38:32.9210048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.32429,514.72
2024-08-20T03:39:33.4856802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.90333,512.11
2024-08-20T03:40:34.1343814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.55704,514.04
2024-08-20T03:41:34.8986148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.67036,512.32
2024-08-20T03:42:36.3731075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.70655,503.57
2024-08-20T03:43:37.0272715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.72625,500.61
2024-08-20T03:44:37.5562395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.03808,503.71
2024-08-20T03:45:38.7903596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,502.814,500.89
2024-08-20T03:46:38.3543654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,498.59121,494.78
2024-08-20T03:47:39.9795458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.84815,448.6
2024-08-20T03:48:40.2730850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.84308,422.08
2024-08-20T03:49:41.4725556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.81,389.29
2024-08-20T03:50:41.7367675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.77209,331.92
2024-08-20T03:51:41.3710960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.51365,298.58
2024-08-20T03:52:41.1344564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,291.13962,285.05
2024-08-20T03:53:41.0437599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.76692,284.9
2024-08-20T03:54:41.4278110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.41431,278
2024-08-20T03:55:41.2319050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.64058,275.92
2024-08-20T03:56:41.9264797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.47019,274.59
2024-08-20T03:57:41.7708405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.17623,271.69
2024-08-20T03:58:41.3092780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.14695,273.38
2024-08-20T03:59:41.4237916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,273.60475,275.48
2024-08-20T04:00:41.6477691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.48034,276.84
2024-08-20T04:01:41.2717763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,278.65169,281.37
2024-08-20T04:02:41.2511461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.43737,288.29
2024-08-20T04:03:41.1652140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.24696,288.39
2024-08-20T04:04:40.9488862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,285.30552,282.22
2024-08-20T04:05:39.9135558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,282.31729,284.78
2024-08-20T04:06:39.6072355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,289.89153,294.07
2024-08-20T04:07:39.5968974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,297.46298,301.73
2024-08-20T04:08:39.2105158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,307.19103,312.24
2024-08-20T04:09:39.0545074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,315.8922,318.14
2024-08-20T04:10:39.4090438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.6181,296.21
2024-08-20T04:11:39.2279868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,298.38268,301.36
2024-08-20T04:12:39.0422039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.92017,308.45
2024-08-20T04:13:38.9758659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.66895,318.5
2024-08-20T04:14:37.9206117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.93915,329.97
2024-08-20T04:15:36.9050113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,335.02754,339.11
2024-08-20T04:16:36.2233305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.92714,350.27
2024-08-20T04:17:36.4074185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.72034,363.25
2024-08-20T04:18:36.5118357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,370.35293,377.74
2024-08-20T04:19:37.0556827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,385.44737,393.67
2024-08-20T04:20:38.8045830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,400.40778,408.29
2024-08-20T04:21:39.3691158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.80708,407.85
2024-08-20T04:22:41.3336877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.52611,407.64
2024-08-20T04:23:41.8380583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.78118,412.36
2024-08-20T04:24:42.4720267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.25824,420.21
2024-08-20T04:25:42.5312741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.42263,411.39
2024-08-20T04:26:42.3347900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,409.17769,405.87
2024-08-20T04:27:42.4498071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.49481,399.47
2024-08-20T04:28:42.2138258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.37822,362.42
2024-08-20T04:29:42.1422322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.20661,346.61
2024-08-20T04:30:42.6367529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.28898,346.9
2024-08-20T04:31:42.3404498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.43034,360.39
2024-08-20T04:32:42.1847804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,369.31614,373.92
2024-08-20T04:33:42.5788054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,375.72073,378.1
2024-08-20T04:34:42.7177316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.64345,382.1
2024-08-20T04:35:42.6625979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.83947,387.76
2024-08-20T04:36:42.6165024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.36228,396.09
2024-08-20T04:37:42.3403581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.51456,412.33
2024-08-20T04:38:43.8391623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,423.47303,437.36
2024-08-20T04:39:43.2842155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.82531,454.26
2024-08-20T04:40:44.0279505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.74071,451.43
2024-08-20T04:41:45.3626574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.69471,452.33
2024-08-20T04:42:46.6165080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,452.65882,453.34
2024-08-20T04:43:47.4156650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.61471,456.05
2024-08-20T04:44:48.2798187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.285,459.26
2024-08-20T04:45:48.1836498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.52759,460.01
2024-08-20T04:46:48.3884348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.52091,460.71
2024-08-20T04:47:50.3475241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.80414,460.82
2024-08-20T04:48:50.4410398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.61185,460.86
2024-08-20T04:49:51.4662264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.63968,460.59
2024-08-20T04:50:51.9795537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.1963,459.64
2024-08-20T04:51:51.3146303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.94276,458.64
2024-08-20T04:52:51.3929687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.83111,459.6
2024-08-20T04:53:51.7272414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.01875,464.23
2024-08-20T04:54:50.9211786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.68188,475.48
2024-08-20T04:55:52.0953657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.99917,485.9
2024-08-20T04:56:52.6046250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.14308,487.52
2024-08-20T04:57:52.6887265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.0925,470.93
2024-08-20T04:58:53.0228492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.415,454.61
2024-08-20T04:59:54.0376608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.68964,442.33
2024-08-20T05:00:55.8815401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.52185,431.84
2024-08-20T05:01:55.7402373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,421.17724,410.42
2024-08-20T05:02:56.5749090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.91923,386.09
2024-08-20T05:03:57.0685798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.74162,366.55
2024-08-20T05:04:57.7930001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,359.1768,351.05
2024-08-20T05:05:57.9424227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,343.134,335.67
2024-08-20T05:06:57.7964363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,329.43615,323.39
2024-08-20T05:07:56.9604646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,318.91843,314.68
2024-08-20T05:08:56.7669287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.67059,304.91
2024-08-20T05:09:56.5789682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.27731,297.38
2024-08-20T05:10:56.3977670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.67603,292.49
2024-08-20T05:11:56.5721995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.38707,282.28
2024-08-20T05:12:56.7258099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.32237,268.17
2024-08-20T05:13:56.0003821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.32119,269.67
2024-08-20T05:14:56.1590003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.67559,268.45
2024-08-20T05:15:56.6829640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.42085,269.76
2024-08-20T05:16:56.7771183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,268.6,265.69
2024-08-20T05:17:56.8116538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.02627,265.86
2024-08-20T05:18:55.9858603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,267.89983,270.32
2024-08-20T05:19:55.2750102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.19119,278.64
2024-08-20T05:20:55.5189986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.15828,292.99
2024-08-20T05:21:55.0933088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,299.63,305.91
2024-08-20T05:22:54.9270069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.25661,320.55
2024-08-20T05:23:54.8922723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,326.00237,328.9
2024-08-20T05:24:54.8699805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,323.24386,319.22
2024-08-20T05:25:54.7649915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,312.9131,307.75
2024-08-20T05:26:54.0890985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.75017,305.75
2024-08-20T05:27:54.9233646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.15017,306.2
2024-08-20T05:28:54.1022220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,306.65328,307.57
2024-08-20T05:29:54.5161639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,313.26286,319.9
2024-08-20T05:30:54.8097903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,330.4914,340.09
2024-08-20T05:31:54.6845442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,351.18085,360.98
2024-08-20T05:32:54.9088166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,368.04603,371.32
2024-08-20T05:33:54.8173675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.34288,382.01
2024-08-20T05:34:55.3417927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.7364,391.21
2024-08-20T05:35:56.7462094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.635,392.52
2024-08-20T05:36:57.3704780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.49588,399.05
2024-08-20T05:37:57.8687137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.55588,406.35
2024-08-20T05:38:58.9638085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,408.00353,408.53
2024-08-20T05:39:58.2876440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.55368,405.57
2024-08-20T05:41:00.0915853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,403.17571,400.43
2024-08-20T05:42:01.0667454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.51625,398.74
2024-08-20T05:43:01.6046177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.84536,395.57
2024-08-20T05:44:00.9995727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,392.78877,390.05
2024-08-20T05:44:59.9637377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,386.32034,382.01
2024-08-20T05:45:59.2174979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,380.25246,379.2
2024-08-20T05:46:58.9262368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.81828,376.76
2024-08-20T05:47:57.9401101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.81259,347.73
2024-08-20T05:48:57.4246039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.44508,319.42
2024-08-20T05:49:57.2591237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,317.91,319.14
2024-08-20T05:50:57.4531759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,331.45621,343.35
2024-08-20T05:51:57.0816349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.61203,365.88
2024-08-20T05:52:57.0962328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.55621,363.86
2024-08-20T05:53:57.1508545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.45229,397.28
2024-08-20T05:54:59.3344701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,419.68074,438.13
2024-08-20T05:55:59.8835237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.6,458.33
2024-08-20T05:56:59.3479766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.37788,464.7
2024-08-20T05:57:59.3823075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,463.40931,456.95
2024-08-20T05:58:59.5864533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.02897,451.98
2024-08-20T05:59:59.7504542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.16789,449.85
2024-08-20T06:01:00.2496040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,448.44588,448.78
2024-08-20T06:02:01.2139039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.135,455.53
2024-08-20T06:03:01.1877426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,458.74281,463.37
2024-08-20T06:04:01.8516076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,468.88481,475.06
2024-08-20T06:05:02.8513637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.88875,484.2
2024-08-20T06:06:02.8848284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.02077,488.31
2024-08-20T06:07:02.7190829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,490.08032,494.07
2024-08-20T06:08:02.9031342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,506.54929,520.69
2024-08-20T06:09:03.4982553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,528.69154,535.46
2024-08-20T06:10:03.0570836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.66903,538.48
2024-08-20T06:11:03.6411677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.08536,519.92
2024-08-20T06:12:04.0149958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.12517,503.23
2024-08-20T06:13:05.2596367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.14769,491.76
2024-08-20T06:14:05.9783319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.37962,505.26
2024-08-20T06:15:05.7124449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.27226,476.49
2024-08-20T06:16:07.1763956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,476.37615,470.63
2024-08-20T06:17:07.0410412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.714,447.64
2024-08-20T06:18:08.9552096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.61581,403.32
2024-08-20T06:19:08.9945506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.73286,368.29
2024-08-20T06:20:09.0395064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,361.198,355.12
2024-08-20T06:21:09.4229941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.67882,335.95
2024-08-20T06:22:09.4671141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,325.36353,315.39
2024-08-20T06:23:10.0756351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,303.54314,291.01
2024-08-20T06:24:10.9200297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.04163,263.06
2024-08-20T06:25:09.9641962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.05843,243.98
2024-08-20T06:26:09.3883166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.50769,232.8
2024-08-20T06:27:09.7823066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.6707,238.22
2024-08-20T06:28:09.8615875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.31153,240.34
2024-08-20T06:29:09.9160543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.45068,245.26
2024-08-20T06:30:09.2596683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.54525,246.74
2024-08-20T06:31:09.2843612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.18576,261.57
2024-08-20T06:32:08.9325460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.65475,280.3
2024-08-20T06:33:08.1265955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,287.50661,295.58
2024-08-20T06:34:08.3409533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,300.99339,307.92
2024-08-20T06:35:08.2655283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,309.98763,311.75
2024-08-20T06:36:08.7296101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,314.49712,320.7
2024-08-20T06:37:08.2081513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.68237,333.36
2024-08-20T06:38:08.7431069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.43847,369.12
2024-08-20T06:39:08.3871259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.50051,375.57
2024-08-20T06:40:08.5009553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,382.55105,387.36
2024-08-20T06:41:09.7795217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.11875,329.26
2024-08-20T06:42:09.7938730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,311.01787,307.32
2024-08-20T06:43:09.0488860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,310.18088,312.74
2024-08-20T06:44:09.1329310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,316.05362,320.4
2024-08-20T06:45:08.9971393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,327.64695,335.32
2024-08-20T06:46:08.8554357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.02644,344.77
2024-08-20T06:47:08.0292471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.04534,350.7
2024-08-20T06:48:08.7840994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.17017,355.29
2024-08-20T06:49:08.8183326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,357.75982,360.23
2024-08-20T06:50:08.0021466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.89018,360.33
2024-08-20T06:51:07.9009785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.68898,361.09
2024-08-20T06:52:06.9350481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,363.50234,366.01
2024-08-20T06:53:05.9292652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.59333,369.36
2024-08-20T06:54:05.1838119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,371.36981,372.57
2024-08-20T06:55:05.4122902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.55843,374.55
2024-08-20T06:56:05.1164637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.76783,374.2
2024-08-20T06:57:05.3509198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.16796,369.42
2024-08-20T06:58:05.7150393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.69259,361.69
2024-08-20T06:59:05.1588588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.97393,353.12
2024-08-20T07:00:05.2280900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.88828,358.02
2024-08-20T07:01:05.0220316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.77966,373.63
2024-08-20T07:02:05.3566909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,381.03444,388.09
2024-08-20T07:03:04.9008849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.69241,404.33
2024-08-20T07:04:04.2497036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.54517,417.34
2024-08-20T07:05:06.0035916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,424.51345,429.58
2024-08-20T07:06:07.7480992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,435.41083,440.44
2024-08-20T07:07:07.2822101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,445.36436,449.97
2024-08-20T07:08:07.0160503Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,454.06515,457.55
2024-08-20T07:09:07.3149571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,460.44192,462.66
2024-08-20T07:10:07.7600367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,464.02143,465.26
2024-08-20T07:11:08.9240246Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,467.75517,469.91
2024-08-20T07:12:09.5781517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,471.48179,472.93
2024-08-20T07:13:09.4370893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.62034,477.08
2024-08-20T07:14:10.3408421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.35269,480.27
2024-08-20T07:15:12.0058162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,482.65885,484.3
2024-08-20T07:16:12.7501434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,485.48154,486.15
2024-08-20T07:17:12.9342431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.50929,487.97
2024-08-20T07:18:13.2825988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.26615,488.1
2024-08-20T07:19:14.3071172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.24808,488.29
2024-08-20T07:20:15.6711544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.48889,488.09
2024-08-20T07:21:17.3457315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.87,488.94
2024-08-20T07:22:17.7642906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.11522,489.17
2024-08-20T07:23:17.0985679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.31526,489.26
2024-08-20T07:24:18.5435579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.54269,489.32
2024-08-20T07:25:18.3568771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.67333,489.7
2024-08-20T07:26:18.6613863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.11794,488.76
2024-08-20T07:27:18.4404628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.83167,488.91
2024-08-20T07:28:18.8042381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.55615,488.84
2024-08-20T07:29:19.9091573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.33231,488.29
2024-08-20T07:30:22.1830909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.24167,488.18
2024-08-20T07:31:24.3324121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.22167,488
2024-08-20T07:32:25.5364583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.14778,488.32
2024-08-20T07:33:25.2405364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.1569,487.92
2024-08-20T07:34:26.2050648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.13458,488.51
2024-08-20T07:35:26.1190070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.07483,488.02
2024-08-20T07:36:26.3984160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.02556,488.07
2024-08-20T07:37:27.7219371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.97963,487.67
2024-08-20T07:38:27.5763448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.89517,488.2
2024-08-20T07:39:28.0404659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.92053,488.14
2024-08-20T07:40:28.5498828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.94733,488.15
2024-08-20T07:41:28.7838673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.97143,488.12
2024-08-20T07:42:30.0581238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.00188,488.36
2024-08-20T07:43:30.9525975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.97529,487.93
2024-08-20T07:44:30.5269118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,487.9824,487.93
2024-08-20T07:45:32.1250950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.08148,488.07
2024-08-20T07:46:33.4798494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.07241,488.36
2024-08-20T07:47:33.0640946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.21419,488.04
2024-08-20T07:48:33.7278179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.57167,488.65
2024-08-20T07:49:33.9466577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.83462,489.07
2024-08-20T07:50:35.5711412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.93625,488.98
2024-08-20T07:51:36.4853053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.97158,489.17
2024-08-20T07:52:37.2997045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.93556,489.26
2024-08-20T07:53:37.8946637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.86417,488.94
2024-08-20T07:54:37.7433511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.79379,488.78
2024-08-20T07:55:37.7972858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.88214,489.15
2024-08-20T07:56:38.0714948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.95346,488.71
2024-08-20T07:57:38.2757019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.95214,489.03
2024-08-20T07:58:38.4547583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.055,488.91
2024-08-20T07:59:39.7488037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.95483,489.06
2024-08-20T08:00:39.0424922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.94324,488.95
2024-08-20T08:01:40.1273878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,488.97871,489.25
2024-08-20T08:02:40.3811789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.00615,488.83
2024-08-20T08:03:41.3802013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.46231,489.96
2024-08-20T08:04:42.7547020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.99935,490.12
2024-08-20T08:05:42.3089341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.155,491.67
2024-08-20T08:06:44.2632808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.9575,493.41
2024-08-20T08:07:44.5015479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.724,495.26
2024-08-20T08:08:44.8464563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,495.29192,495.15
2024-08-20T08:09:46.2407905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,493.88769,492.73
2024-08-20T08:10:45.9546465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.66273,491.47
2024-08-20T08:11:47.0787077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,491.19621,491.92
2024-08-20T08:12:48.6277447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,494.85,499.57
2024-08-20T08:13:50.3420198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.46962,510.53
2024-08-20T08:14:50.2360113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.47394,508.64
2024-08-20T08:15:50.3704006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,509.20455,509.6
2024-08-20T08:16:52.4191960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.64871,511.73
2024-08-20T08:17:52.8841232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,514.09357,515.81
2024-08-20T08:18:52.0481439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,518.59667,521.21
2024-08-20T08:19:52.2127048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.72,527.19
2024-08-20T08:20:52.4966618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.30032,532.13
2024-08-20T08:21:53.3056572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.39548,538.22
2024-08-20T08:22:53.9492650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,541.86423,546.64
2024-08-20T08:23:53.2636427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.56731,554.45
2024-08-20T08:24:54.1977104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.485,564.57
2024-08-20T08:25:54.8171321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,570.92815,576.22
2024-08-20T08:26:55.2012549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.34692,586.77
2024-08-20T08:27:55.3155758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.22967,598.23
2024-08-20T08:28:56.9895855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,605.22034,611.99
2024-08-20T08:29:56.3134559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.83231,626.02
2024-08-20T08:30:56.2721612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.84577,637.56
2024-08-20T08:31:57.4473333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.84792,653.55
2024-08-20T08:32:57.8309225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.55111,661.82
2024-08-20T08:33:57.5055429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.3712,665.8
2024-08-20T08:34:57.6044830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.00536,673.26
2024-08-20T08:35:57.1779785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.98615,680.54
2024-08-20T08:36:58.3425281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.5837,670.94
2024-08-20T08:38:00.0469655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.8565,667.28
2024-08-20T08:38:59.9911783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,670.78,675.54
2024-08-20T08:39:59.4800315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.3425,672.49
2024-08-20T08:41:00.1038026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,671.065,670.89
2024-08-20T08:42:00.3084220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,675.72962,681.25
2024-08-20T08:43:02.3024961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.10593,698.66
2024-08-20T08:44:02.0410477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.94844,723.52
2024-08-20T08:45:02.3461310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,737.21444,746.78
2024-08-20T08:46:02.9698823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,760.30778,775.38
2024-08-20T08:47:01.9840585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,796.3748,819.07
2024-08-20T08:48:03.1888828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.24643,837.86
2024-08-20T08:49:05.3874824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.86607,837.53
2024-08-20T08:50:05.6220422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.724,836
2024-08-20T08:51:06.3558020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.07714,835.81
2024-08-20T08:52:07.5800584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.89167,836.1
2024-08-20T08:53:07.5285898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.185,836.7
2024-08-20T08:54:08.1635140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.60333,837.12
2024-08-20T08:55:08.8070560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.84048,836.85
2024-08-20T08:56:10.1820822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.62233,836.42
2024-08-20T08:57:12.5165393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.88,835.4
2024-08-20T08:58:12.2452909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.64481,834.06
2024-08-20T08:59:13.9092679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.34286,832.74
2024-08-20T09:00:14.9439259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.09929,829.37
2024-08-20T09:01:14.6580865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.08038,824.75
2024-08-20T09:02:15.2660400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.296,813.38
2024-08-20T09:03:16.3111961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,810.865,813.03
2024-08-20T09:04:18.2652273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,804.895,800.42
2024-08-20T09:05:19.0298270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.0037,795.45
2024-08-20T09:06:20.2736196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.63704,791.01
2024-08-20T09:07:21.0429595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,789.38286,786.57
2024-08-20T09:08:22.3664939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,784.34464,781.06
2024-08-20T09:09:24.1413706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.83533,778.22
2024-08-20T09:10:24.0752790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,776.06345,776.09
2024-08-20T09:11:23.9245334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.80857,770.05
2024-08-20T09:12:24.3485696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,769.11,765.96
2024-08-20T09:13:24.9926601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.91577,765.08
2024-08-20T09:14:24.2667030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.30148,760.46
2024-08-20T09:15:25.4777478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.06444,756.02
2024-08-20T09:16:25.3997566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,755.58192,753.89
2024-08-20T09:17:25.1341663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.15704,751.4
2024-08-20T09:18:25.8286916Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,749.20913,749.09
2024-08-20T09:19:26.9329155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.65824,746.07
2024-08-20T09:20:28.9215751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.91412,744.48
2024-08-20T09:21:28.1253781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,744.56947,745.19
2024-08-20T09:22:29.8005544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.25185,744.65
2024-08-20T09:23:29.2246479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.32474,744.3
2024-08-20T09:24:29.8165587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.11214,746.43
2024-08-20T09:25:30.6776968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.64556,745.9
2024-08-20T09:26:31.3317112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,746.58759,747.67
2024-08-20T09:27:31.6356512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.00667,749.27
2024-08-20T09:28:32.5204438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.73148,748.03
2024-08-20T09:29:32.5085076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,748.985,752.11
2024-08-20T09:30:32.5126830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,753.72762,757.26
2024-08-20T09:31:34.0670393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.60778,771.11
2024-08-20T09:32:36.2721654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,778.3668,785.14
2024-08-20T09:33:36.1800735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.42333,816.22
2024-08-20T09:34:36.0846742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.33815,819.14
2024-08-20T09:35:38.0789571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.6768,819.78
2024-08-20T09:36:38.8233965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.78208,822.87
2024-08-20T09:37:39.6872223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.83542,821.63
2024-08-20T09:38:41.1368556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.16542,820.66
2024-08-20T09:39:41.9707249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.73118,822.62
2024-08-20T09:40:41.6445284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.00846,828.3
2024-08-20T09:41:42.3097446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.26536,837.71
2024-08-20T09:42:43.1685202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.7464,845.88
2024-08-20T09:43:43.7525410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.555,848.5
2024-08-20T09:44:45.0362292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.49577,850.8
2024-08-20T09:45:45.6706309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.3337,857.6
2024-08-20T09:46:47.0055865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.55308,862.75
2024-08-20T09:47:47.4938029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.74115,868.26
2024-08-20T09:48:47.0579998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.9068,873.75
2024-08-20T09:49:49.4027297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.774,882.64
2024-08-20T09:50:51.1870125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.75778,896.67
2024-08-20T09:51:53.1453462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.48885,916.74
2024-08-20T09:52:52.9197984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.4175,934.13
2024-08-20T09:53:52.1142269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.6076,942.14
2024-08-20T09:54:52.4583433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.26739,949.28
2024-08-20T09:55:52.2322121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.4872,953.68
2024-08-20T09:56:52.6217992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.56917,959.19
2024-08-20T09:57:52.8153851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.1128,962.74
2024-08-20T09:58:54.5196107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.36,964.51
2024-08-20T09:59:56.3005763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.91235,965.76
2024-08-20T10:00:57.4396166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.8625,966.11
2024-08-20T10:01:58.8033477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.6544,967.36
2024-08-20T10:03:00.9878298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.61174,968.24
2024-08-20T10:04:01.9430928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.49412,968.78
2024-08-20T10:05:03.1871978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.77588,968.78
2024-08-20T10:06:03.9459242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.8264,968.78
2024-08-20T10:07:05.3101315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.478,967.89
2024-08-20T10:08:07.1247428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.35,968.42
2024-08-20T10:09:07.3484475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.46583,968.24
2024-08-20T10:10:06.9668900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.47577,968.42
2024-08-20T10:11:06.9818489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.4284,968.24
2024-08-20T10:12:06.2857366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.62833,966.44
2024-08-20T10:13:07.7199400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.0564,965.58
2024-08-20T10:14:07.5346111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,964.614,963.63
2024-08-20T10:15:08.6929535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.06462,962.18
2024-08-20T10:16:08.3477178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.5872,960.61
2024-08-20T10:17:09.7912512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,959.96292,959.19
2024-08-20T10:18:11.3364626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.384,957.77
2024-08-20T10:19:10.9249805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.15125,956.52
2024-08-20T10:20:10.6492658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.20542,955.81
2024-08-20T10:21:11.7934927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.39692,955.1
2024-08-20T10:22:11.2270722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.6536,954.04
2024-08-20T10:23:11.9419604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.7816,953.33
2024-08-20T10:24:12.5906322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.8216,952.26
2024-08-20T10:25:11.9244939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.9716,951.37
2024-08-20T10:26:12.5793028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.2852,950.84
2024-08-20T10:27:13.9829972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.5088,950.48
2024-08-20T10:28:16.1523415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.83333,949.42
2024-08-20T10:29:18.4263562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.28125,949.06
2024-08-20T10:30:19.2809325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.9404,948.71
2024-08-20T10:31:21.3152502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.5936,948.71
2024-08-20T10:32:22.8291995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.3468,948.71
2024-08-20T10:33:22.8087227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.06,947.82
2024-08-20T10:34:22.5521262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.802,947.64
2024-08-20T10:35:22.8569192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.61958,947.82
2024-08-20T10:36:21.9506072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.4676,947.29
2024-08-20T10:37:21.8894065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.1604,947.11
2024-08-20T10:38:21.0435272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.01,947.11
2024-08-20T10:39:21.7683988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.95125,946.69
2024-08-20T10:40:22.9125203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.8075,946.38
2024-08-20T10:41:25.0072436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.63667,946.76
2024-08-20T10:42:26.5451661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.42588,946.22
2024-08-20T10:43:26.9402107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.24368,946.22
2024-08-20T10:44:26.3537783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.0804,945.69
2024-08-20T10:45:27.3785391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.7936,945.51
2024-08-20T10:46:27.7869036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.6796,945.67
2024-08-20T10:47:27.3616163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.5775,945.33
2024-08-20T10:48:27.9452055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.47043,945.14
2024-08-20T10:49:29.8998910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.30941,945.51
2024-08-20T10:50:31.3544926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.3732,945.69
2024-08-20T10:51:34.1530550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.60158,945.87
2024-08-20T10:52:35.4071557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.13941,945.87
2024-08-20T10:53:35.7420735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.71409,946.58
2024-08-20T10:54:37.2762943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.1488,947.25
2024-08-20T10:55:39.0153737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.67038,947.64
2024-08-20T10:56:39.7790165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.22042,948.71
2024-08-20T10:57:39.2433953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.8,948.71
2024-08-20T10:58:39.5979071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.2176,949.24
2024-08-20T10:59:41.0921271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.604,950.13
2024-08-20T11:00:42.9605708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.04654,950.31
2024-08-20T11:01:42.1650136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.5365,951.02
2024-08-20T11:02:42.7890189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.2675,951.55
2024-08-20T11:03:44.4434703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.47167,953.5
2024-08-20T11:04:44.4229823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.6456,954.21
2024-08-20T11:05:45.5568065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,954.80542,955.64
2024-08-20T11:06:46.3510688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,956.1052,957.06
2024-08-20T11:07:46.8356989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.42708,957.94
2024-08-20T11:08:47.1300128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.60875,958.83
2024-08-20T11:09:48.2186705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.1572,964.16
2024-08-20T11:10:48.7530020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.1536,974.28
2024-08-20T11:11:50.8675019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.9488,984.58
2024-08-20T11:12:51.3215407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.38167,985.65
2024-08-20T11:13:52.9602634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.40625,982.63
2024-08-20T11:14:53.4645117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.3208,981.39
2024-08-20T11:15:53.9583148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.87583,984.41
2024-08-20T11:16:54.3233319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.83083,981.39
2024-08-20T11:17:54.0673564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.05,984.94
2024-08-20T11:18:55.8257320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,979.646,978.19
2024-08-20T11:19:56.3606306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.27292,987.6
2024-08-20T11:20:57.3750649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.12577,989.55
2024-08-20T11:21:59.1693128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.3236,990.09
2024-08-20T11:23:01.0282868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.03038,990.44
2024-08-20T11:24:00.9420560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.86667,985.12
2024-08-20T11:25:02.6469999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,985.96118,983.87
2024-08-20T11:26:05.7306077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.89471,976.41
2024-08-20T11:27:07.3801247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.49043,976.06
2024-08-20T11:28:07.2866433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.2048,974.64
2024-08-20T11:29:07.1783751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.3044,973.93
2024-08-20T11:30:09.4724945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,974.54,975.35
2024-08-20T11:31:11.8067706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,977.17706,981.39
2024-08-20T11:32:11.6054552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.892,992.75
2024-08-20T11:33:13.1504215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.6032,1002.34
2024-08-20T11:34:13.8942232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.741,1016.37
2024-08-20T11:35:15.7683733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1028.15647,1039.46
2024-08-20T11:36:17.0275573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.80588,1066.1
2024-08-20T11:37:18.7023731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1089.45824,1097.71
2024-08-20T11:38:19.3060915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.25167,1098.07
2024-08-20T11:39:19.3103104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092.86333,1089.72
2024-08-20T11:40:21.4250236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.3948,1082.44
2024-08-20T11:41:23.0635633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.98647,1087.41
2024-08-20T11:42:23.8178558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.287,1093.27
2024-08-20T11:43:24.2622333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.07417,1100.73
2024-08-20T11:44:25.9065297Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.1356,1111.92
2024-08-20T11:45:26.6855485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1118.0624,1124.35
2024-08-20T11:46:25.9897485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1131.0992,1137.14
2024-08-20T11:47:24.9542687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1143.4376,1150.28
2024-08-20T11:48:23.9682592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1161.5775,1174.96
2024-08-20T11:49:23.2223348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.44167,1207.64
2024-08-20T11:50:24.3105119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.01042,1220.78
2024-08-20T11:51:25.1551038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.53333,1230.55
2024-08-20T11:52:27.2597333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.29273,1239.43
2024-08-20T11:53:28.2838272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.09583,1243.52
2024-08-20T11:54:28.6127689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.55211,1240.67
2024-08-20T11:55:30.1470595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.42176,1247.02
2024-08-20T11:56:31.8610061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.84059,1248.31
2024-08-20T11:57:31.9360444Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.31909,1248.39
2024-08-20T11:58:31.2093162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.28833,1248.13
2024-08-20T11:59:32.6082161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1247.78458,1247.16
2024-08-20T12:00:34.2430298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1246.96375,1246.51
2024-08-20T12:01:34.2771972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.70478,1244.94
2024-08-20T12:02:34.0114083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1244.48417,1244.05
2024-08-20T12:03:33.9000573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.66,1243.16
2024-08-20T12:04:35.4446125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.19706,1242.63
2024-08-20T12:05:37.4584861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.30471,1241.92
2024-08-20T12:06:38.6127483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.02286,1234.99
2024-08-20T12:07:39.1070864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1230.95917,1227.71
2024-08-20T12:08:40.3665306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.00167,1222.56
2024-08-20T12:09:40.7206612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.92542,1218.12
2024-08-20T12:10:41.1052907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.92083,1214.03
2024-08-20T12:11:42.6795966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.97,1210.13
2024-08-20T12:12:44.1979460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.48708,1203.56
2024-08-20T12:13:44.5322192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.62625,1197.7
2024-08-20T12:14:44.6666034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.41167,1189.88
2024-08-20T12:15:44.5208966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.27077,1182.07
2024-08-20T12:16:44.0554014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.50042,1173.54
2024-08-20T12:17:44.9439000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.2444,1162.89
2024-08-20T12:18:45.2283496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1158.4264,1154.19
2024-08-20T12:19:46.1818239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.5616,1146.19
2024-08-20T12:20:46.1368230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.6368,1133.41
2024-08-20T12:21:47.8652226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.7152,1120.44
2024-08-20T12:22:47.6497883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.93308,1108.01
2024-08-20T12:23:47.5535247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.4568,1098.95
2024-08-20T12:24:49.1478479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.98615,1089.01
2024-08-20T12:25:51.3526173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.9212,1078.53
2024-08-20T12:26:52.7911533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1072.1228,1066.1
2024-08-20T12:27:52.8957298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.91875,1056.86
2024-08-20T12:28:52.9400132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.444,1048.69
2024-08-20T12:29:53.8945453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.336,1045.65
2024-08-20T12:30:54.3825088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.64083,1038.93
2024-08-20T12:31:54.4674294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1033.35542,1029.34
2024-08-20T12:32:54.4011524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.70692,1016.55
2024-08-20T12:33:55.5358815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.97542,1009.98
2024-08-20T12:34:57.2703436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.04889,1001.81
2024-08-20T12:35:58.5090833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.63353,995.42
2024-08-20T12:36:59.0036207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.09043,993.29
2024-08-20T12:38:00.2371787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.5216,990.62
2024-08-20T12:39:01.3713684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.5576,992.32
2024-08-20T12:40:01.0908542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,990.352,985.77
2024-08-20T12:41:02.2553692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,983.4804,981.92
2024-08-20T12:42:02.9492821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.96542,979.77
2024-08-20T12:43:03.5930162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,976.9725,974.34
2024-08-20T12:44:02.9174800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.14167,969.46
2024-08-20T12:45:04.3264998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.0316,964.4
2024-08-20T12:46:03.9709296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.1495,957.23
2024-08-20T12:47:04.8052900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,953.78294,951.48
2024-08-20T12:48:04.8789355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.78235,948.64
2024-08-20T12:49:04.2675978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.50542,946.39
2024-08-20T12:50:04.4122518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.38792,944.69
2024-08-20T12:51:05.1764883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.5968,942.78
2024-08-20T12:52:06.5703028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,942.1296,941.54
2024-08-20T12:53:08.8853164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.315,941.48
2024-08-20T12:54:10.5236243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.54176,942.07
2024-08-20T12:55:12.0189282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.65957,941.65
2024-08-20T12:56:13.1323243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.73125,942.19
2024-08-20T12:57:14.5570730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.98556,941.59
2024-08-20T12:58:16.1156848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.78941,941.78
2024-08-20T12:59:17.5304220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.84471,941.6
2024-08-20T13:00:18.4946739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.60957,941.13
2024-08-20T13:01:18.8492371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.5568,941.81
2024-08-20T13:02:19.1504128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.2008,940.63
2024-08-20T13:03:19.7421587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.1688,937.39
2024-08-20T13:04:20.9775024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.3124,937.52
2024-08-20T13:05:21.1019926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.44333,947.67
2024-08-20T13:06:20.9260955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,949.9476,951.4
2024-08-20T13:07:20.8246713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.9808,952.27
2024-08-20T13:08:22.3794568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.178,951.9
2024-08-20T13:09:24.4834118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.74235,951.45
2024-08-20T13:10:25.6585531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.15882,950.75
2024-08-20T13:11:25.9374390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,950.07421,949.39
2024-08-20T13:12:26.7511648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.81792,948.64
2024-08-20T13:13:27.9157481Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.5028,946.49
2024-08-20T13:14:29.0496920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.1276,941.94
2024-08-20T13:15:30.9044421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.834,937.8
2024-08-20T13:16:31.0734511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.902,934.74
2024-08-20T13:17:33.7674461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.65222,934.54
2024-08-20T13:18:34.3320225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.82409,933.25
2024-08-20T13:19:35.2259915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.2496,934.81
2024-08-20T13:20:35.1845117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.4384,944
2024-08-20T13:21:36.9491928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.3916,947.65
2024-08-20T13:22:37.6835734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.835,947.8
2024-08-20T13:23:38.7880801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.11882,946.16
2024-08-20T13:24:38.7519909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.5324,944.52
2024-08-20T13:25:39.9605588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.315,945.23
2024-08-20T13:26:39.0448648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.2172,942.45
2024-08-20T13:27:39.3794735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.8725,941.34
2024-08-20T13:28:40.4829961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.94588,940.85
2024-08-20T13:29:43.2525555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.32619,940.18
2024-08-20T13:30:44.9067350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,939.51667,938.98
2024-08-20T13:31:44.0205468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.8144,938.59
2024-08-20T13:32:45.5848699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.1052,937.59
2024-08-20T13:33:46.8394106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.3984,936.89
2024-08-20T13:34:46.6682249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.5192,935.71
2024-08-20T13:35:46.1227223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.114,934.67
2024-08-20T13:36:46.7970374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.29833,932.45
2024-08-20T13:37:46.5412477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.4024,931.17
2024-08-20T13:38:47.6202203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.17833,929.51
2024-08-20T13:39:48.4837605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.26042,929.03
2024-08-20T13:40:49.5587391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.2584,927.48
2024-08-20T13:41:50.1831992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.23625,927.23
2024-08-20T13:42:49.9665623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.5192,925.35
2024-08-20T13:43:51.1163190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.315,923.38
2024-08-20T13:44:53.1303435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.28176,919.19
2024-08-20T13:45:55.7147914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.20471,911.77
2024-08-20T13:46:57.1992438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.89824,899.52
2024-08-20T13:47:57.6175592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.66526,887.94
2024-08-20T13:48:56.9518134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.7648,877.85
2024-08-20T13:49:56.8859851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.5416,869.86
2024-08-20T13:50:57.9905853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.122,862.75
2024-08-20T13:51:57.9344994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.4804,860.05
2024-08-20T13:52:58.3233263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.9676,854.52
2024-08-20T13:53:59.0574032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.1308,840.91
2024-08-20T13:54:58.9323505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.02,824.75
2024-08-20T13:55:59.2264477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.1608,821.73
2024-08-20T13:57:00.0648727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.95,812.67
2024-08-20T13:58:00.8898437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.5424,803.97
2024-08-20T13:59:01.2937845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.63333,794.2
2024-08-20T14:00:02.1376619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.84583,789.23
2024-08-20T14:01:02.1219361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,786.5548,784.26
2024-08-20T14:02:04.8515279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,780.41526,774.13
2024-08-20T14:03:05.6053994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.10222,770.23
2024-08-20T14:04:06.1191924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,768.48556,777.86
2024-08-20T14:05:06.9335602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.64882,829.54
2024-08-20T14:06:07.8426846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.93444,888.33
2024-08-20T14:07:07.3669309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.20857,914.06
2024-08-20T14:08:08.0717428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.04375,932.95
2024-08-20T14:09:08.7954670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.7,948.73
2024-08-20T14:10:09.3200882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.83625,981.03
2024-08-20T14:11:09.9989436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.63818,1025.07
2024-08-20T14:12:10.6730739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1039.36111,1050.12
2024-08-20T14:13:12.9573810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.03739,1089.72
2024-08-20T14:14:14.3416525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.44,1115.28
2024-08-20T14:15:14.4808872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.71739,1118.96
2024-08-20T14:16:15.6989751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.596,1104.46
2024-08-20T14:17:17.0494285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1069.87591,1022.23
2024-08-20T14:18:18.1731667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.48882,1005.08
2024-08-20T14:19:20.4275341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.16789,990.8
2024-08-20T14:20:21.9565125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,986.09083,982.98
2024-08-20T14:21:22.6607361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.11333,977.7
2024-08-20T14:22:24.1555462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.5244,968.24
2024-08-20T14:23:24.8890969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,965.15917,962.89
2024-08-20T14:24:26.4287335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.84208,952.44
2024-08-20T14:25:28.3728736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,945.88458,937.88
2024-08-20T14:26:28.4672045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.79042,916.21
2024-08-20T14:27:29.7109043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.15458,890.64
2024-08-20T14:28:30.3351605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.9852,864.88
2024-08-20T14:29:31.1841832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.61647,838.95
2024-08-20T14:30:32.2485578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.40412,823.51
2024-08-20T14:31:34.1430641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.86542,796.33
2024-08-20T14:32:37.0871713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.4215,771.29
2024-08-20T14:33:37.5061954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,759.27105,750.69
2024-08-20T14:34:38.5011399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.26833,737.9
2024-08-20T14:35:38.5251013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.44583,724.58
2024-08-20T14:36:39.7495396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.902,706.29
2024-08-20T14:37:39.5675868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.914,692.31
2024-08-20T14:38:39.9625303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,685.54375,679.12
2024-08-20T14:39:39.7366977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.46346,667.04
2024-08-20T14:40:40.4005065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,662.1412,655.86
2024-08-20T14:41:42.5545445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,647.25947,640.76
2024-08-20T14:42:43.5634983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.0228,635.9
2024-08-20T14:43:43.7884497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.6676,625.76
2024-08-20T14:44:44.9927976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.986,608.08
2024-08-20T14:45:45.9568818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,601.11148,594.05
2024-08-20T14:46:45.3151927Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.24964,577.47
2024-08-20T14:47:46.8594226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.04276,559.94
2024-08-20T14:48:49.6839337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,550.5319,540.59
2024-08-20T14:49:50.6182402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,529.08471,513.06
2024-08-20T14:50:50.1231201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.61444,481.81
2024-08-20T14:51:51.5820672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.59828,463.29
2024-08-20T14:52:53.1758040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,462.75269,459.26
2024-08-20T14:53:54.5305089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,446.73913,435.46
2024-08-20T14:54:55.7951031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,431.22529,423.84
2024-08-20T14:55:57.0632746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,420.32412,415.7
2024-08-20T14:56:56.9581670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.03122,411.13
2024-08-20T14:57:56.3021730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,407.6336,403.96
2024-08-20T14:58:56.7159420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.11469,400.6
2024-08-20T14:59:56.4504982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.4976,394.25
2024-08-20T15:00:56.6896155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.35941,389.09
2024-08-20T15:01:55.9738383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.476,387.3
2024-08-20T15:02:55.3572462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,388.1692,389.36
2024-08-20T15:03:55.0914679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.03824,392.33
2024-08-20T15:04:55.5503017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,393.40224,394.58
2024-08-20T15:05:56.7649476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,395.19923,397.79
2024-08-20T15:06:57.3295103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,399.17833,401.85
2024-08-20T15:07:57.6258329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.06368,377.1
2024-08-20T15:08:57.8773705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,365.72653,358.85
2024-08-20T15:09:57.9967500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,353.22882,348.26
2024-08-20T15:10:57.2803192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,345.13808,342.65
2024-08-20T15:11:57.2548738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.30058,343.71
2024-08-20T15:12:57.2198049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.10208,348.64
2024-08-20T15:13:57.6478570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.36392,355.43
2024-08-20T15:14:57.1420665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.21635,361.43
2024-08-20T15:15:57.1166132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.4996,363.2
2024-08-20T15:16:58.3206295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.92026,361.8
2024-08-20T15:17:58.3651157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.12444,363.89
2024-08-20T15:19:00.1241296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.23625,370.2
2024-08-20T15:20:01.4377312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.62176,374.77
2024-08-20T15:21:02.7225625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,373.34125,369.84
2024-08-20T15:22:02.2765843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.62711,345.06
2024-08-20T15:23:01.9357264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.25538,324.11
2024-08-20T15:24:01.0894849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,308.80212,291.1
2024-08-20T15:25:01.6539504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,276.9675,267.35
2024-08-20T15:26:02.2876889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.05529,256.13
2024-08-20T15:27:02.0322021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.74212,245.68
2024-08-20T15:28:02.6508489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.21577,232.21
2024-08-20T15:29:03.0357727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.33588,214.15
2024-08-20T15:30:04.0093725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.7458,193.91
2024-08-20T15:31:04.4444082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.56451,164.17
2024-08-20T15:32:04.4333885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.18885,130.79
2024-08-20T15:33:04.4472485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.39688,128.34
2024-08-20T15:34:04.1111328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.67429,131.53
2024-08-20T15:35:04.8058627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.21882,129.93
2024-08-20T15:36:04.1794755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.21306,130.5
2024-08-20T15:37:04.9789965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.299,136.47
2024-08-20T15:38:05.0022571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.49404,137.09
2024-08-20T15:39:05.7970274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.605,137.44
2024-08-20T15:40:05.3516365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.34321,138.27
2024-08-20T15:41:05.8355947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.94385,136.61
2024-08-20T15:42:05.3745508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.56038,136.26
2024-08-20T15:43:05.3188978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.56415,134.86
2024-08-20T15:44:04.9339129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.58804,133.86
2024-08-20T15:45:04.9870010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.06137,133.87
2024-08-20T15:46:04.9559639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.89962,133.91
2024-08-20T15:47:03.9598148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.70431,133.51
2024-08-20T15:48:03.5244887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.5726,133.41
2024-08-20T15:49:03.1879298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.62679,132.21
2024-08-20T15:50:03.5527310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.09434,132.02
2024-08-20T15:51:03.9415000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.50608,132.66
2024-08-20T15:52:03.0754617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.94154,133.41
2024-08-20T15:53:03.0198453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.96925,134.16
2024-08-20T15:54:03.7040048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.315,132.64
2024-08-20T15:55:03.8826097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.30327,133.49
2024-08-20T15:56:03.3867402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.11774,135.67
2024-08-20T15:57:03.2413499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.22226,136.58
2024-08-20T15:58:03.1450677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.54725,136.64
2024-08-20T15:59:03.5197905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.74078,136.55
2024-08-20T16:00:03.5285565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.44038,135.66
2024-08-20T16:01:03.7922267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.1574,135.11
2024-08-20T16:02:03.1771031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.3256,133.61
2024-08-20T16:03:02.9415756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.45245,132.96
2024-08-20T16:04:02.4697256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.49,131.47
2024-08-20T16:05:02.1835814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.21712,130.71
2024-08-20T16:06:02.8782115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.27019,129.69
2024-08-20T16:07:02.5630039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.13327,128.46
2024-08-20T16:08:02.0971218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.84667,127.31
2024-08-20T16:09:02.1557317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.53885,127.88
2024-08-20T16:10:02.2801500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.25385,130.64
2024-08-20T16:11:02.9236681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.73774,131.92
2024-08-20T16:12:02.4680406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.43358,131.79
2024-08-20T16:15:07.8060772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.52,137.52
2024-08-20T16:16:07.6399317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.60961,136.91
2024-08-20T16:17:07.4441035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.77697,132.5
2024-08-20T16:18:07.2432814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.62618,131.59
2024-08-20T16:19:07.1170902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.97645,135.8
2024-08-20T16:20:06.9413267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.43421,134
2024-08-20T16:21:07.0362502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.39707,157.33
2024-08-20T16:22:07.8043702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.76736,180.52
2024-08-20T16:23:26.6797189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.82294,193.03
2024-08-20T16:24:26.0745732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.30271,207.06
2024-08-20T16:25:26.3284145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.92391,194.63
2024-08-20T16:26:27.0425132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.20347,193.58
2024-08-20T16:27:27.3719561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.28021,199.29
2024-08-20T16:28:27.4355244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.91587,198.24
2024-08-20T16:29:27.6799152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.56652,199.34
2024-08-20T16:30:27.8442131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.65854,200.61
2024-08-20T16:31:27.1534713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.35896,200.32
2024-08-20T16:32:27.0173110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.38851,201.71
2024-08-20T16:33:27.4117793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.29283,203.27
2024-08-20T16:34:27.4956348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.84146,202.82
2024-08-20T16:35:27.4911959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.53187,202.3
2024-08-20T16:36:27.3889656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.80333,201.29
2024-08-20T16:37:27.2534157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.92851,200.72
2024-08-20T16:38:28.0878133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.99191,199.2
2024-08-20T16:39:28.9916600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.36021,199.46
2024-08-20T16:40:29.1006843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.83085,198.78
2024-08-20T16:41:30.0050516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.59378,198.75
2024-08-20T16:42:30.3289119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.2875,198.17
2024-08-20T16:43:30.1631234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.9375,197.59
2024-08-20T16:44:30.1670728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.67178,197.45
2024-08-20T16:45:30.1265408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.05617,198.15
2024-08-20T16:46:30.9709175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.12694,197.73
2024-08-20T16:47:29.9243324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.00125,198.04
2024-08-20T16:48:29.0689887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.64745,197.28
2024-08-20T16:49:30.0173117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.04551,196.54
2024-08-20T16:50:29.9720685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.56082,198.29
2024-08-20T16:51:30.1065447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.14167,199.53
2024-08-20T16:52:30.3508595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.54833,200.22
2024-08-20T16:53:30.5148183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.96167,200.1
2024-08-20T16:54:30.9835746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.79125,201.34
2024-08-20T16:55:30.8972075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.01479,202.88
2024-08-20T16:56:30.5816751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.08625,207.52
2024-08-20T16:57:30.0956659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.56437,209.48
2024-08-20T16:58:30.6546378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.20896,208.67
2024-08-20T16:59:30.0792697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.48896,205.29
2024-08-20T17:00:30.2133231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.06563,203.69
2024-08-20T17:01:30.4675651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.94333,203.77
2024-08-20T17:02:30.8914875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.4375,202.93
2024-08-20T17:03:30.7309573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.4849,198.04
2024-08-20T17:04:31.0151204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.32521,195.38
2024-08-20T17:05:31.2887135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.01958,192.23
2024-08-20T17:06:31.0831749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.3498,190.39
2024-08-20T17:07:31.0525410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.15224,184.89
2024-08-20T17:08:31.5463777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.44857,177.86
2024-08-20T17:09:31.9110357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.22102,174.34
2024-08-20T17:10:31.2443950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.84347,172.97
2024-08-20T17:11:31.0695321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.94327,170.6
2024-08-20T17:12:31.2973538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.43939,164.52
2024-08-20T17:13:31.5022348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.2002,157.1
2024-08-20T17:14:32.0464044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.05571,152.11
2024-08-20T17:15:33.0610313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.13776,149.44
2024-08-20T17:16:33.3196395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.71408,147.77
2024-08-20T17:17:33.0335550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.3394,144.93
2024-08-20T17:18:33.0681033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.41531,139.73
2024-08-20T17:19:32.9175768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.9446,134.12
2024-08-20T17:20:32.7961433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.24,132.4
2024-08-20T17:21:32.6950357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.21082,130.65
2024-08-20T17:22:31.9590762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.52694,130.22
2024-08-20T17:23:31.6231785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.4492,131.28
2024-08-20T17:24:31.3481568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.3116,131.22
2024-08-20T17:25:31.0290972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.8096,129.98
2024-08-20T17:27:01.1125033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.66813,130.24
2024-08-20T17:28:01.3867669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.61208,131.01
2024-08-20T17:29:01.0213520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.80075,130.56
2024-08-20T17:30:01.3159772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.57137,129.82
2024-08-20T17:31:01.8739378Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.52647,131.62
2024-08-20T17:32:01.5484132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.98212,131.57
2024-08-20T17:33:01.6032074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.6282,136.69
2024-08-20T17:34:01.7370316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.1508,138.57
2024-08-20T17:35:01.1462323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.65788,137.81
2024-08-20T17:36:01.0101764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.00673,134.74
2024-08-20T17:37:01.2746935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.07688,136.06
2024-08-20T17:38:02.0485587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.06308,137.21
2024-08-20T17:39:02.3230365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.19769,135.53
2024-08-20T17:40:02.4719041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.72184,165
2024-08-20T17:41:01.9058684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.051,177.04
2024-08-20T17:42:01.2201960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.17885,185.71
2024-08-20T17:43:01.1343690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.38302,189.6
2024-08-20T17:44:01.2727192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.35327,186.02
2024-08-20T17:45:01.7972926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.4012,183.41
2024-08-20T17:46:01.7212459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.60885,185.65
2024-08-20T17:47:01.5955205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,186.76,193.12
2024-08-20T17:48:01.1596797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.74577,202.61
2024-08-20T17:49:01.7083017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.92471,201.07
2024-08-20T17:50:01.9233413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.1536,209.34
2024-08-20T17:51:01.8075277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.07863,223.43
2024-08-20T17:52:01.5417111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.75827,240.17
2024-08-20T17:53:01.9906555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.1854,254.41
2024-08-20T17:54:01.5240284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.7106,260.37
2024-08-20T17:55:01.7091314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.05442,269.75
2024-08-20T17:56:01.7733119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.24096,280.08
2024-08-20T17:57:02.0275428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,283.35692,285.25
2024-08-20T17:58:02.0655879Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,284.88922,283.56
2024-08-20T17:59:03.5704556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.81636,279.49
2024-08-20T18:00:03.4342718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.20719,271.43
2024-08-20T18:01:02.9587240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,266.46286,261.61
2024-08-20T18:02:02.2377803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.87192,251.95
2024-08-20T18:03:01.9718483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.61137,241.19
2024-08-20T18:04:02.0456977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.6184,230.49
2024-08-20T18:05:02.3203837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.13686,220.31
2024-08-20T18:06:02.0444360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.58235,211.26
2024-08-20T18:07:03.0332509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.93776,202.93
2024-08-20T18:08:03.1669403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.7584,197.04
2024-08-20T18:09:03.2413639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.10596,191.47
2024-08-20T18:10:03.7663442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.86462,186.3
2024-08-20T18:11:03.2842130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.13118,181.94
2024-08-20T18:12:04.1094540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.79577,177.67
2024-08-20T18:13:04.8932631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.7375,173.84
2024-08-20T18:14:04.4971050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.89115,170.04
2024-08-20T18:15:04.1915139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.40113,166.91
2024-08-20T18:16:04.9506120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.47623,164.24
2024-08-20T18:17:04.5444643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.02566,161.59
2024-08-20T18:18:04.4291357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.68094,159.55
2024-08-20T18:19:04.2134247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.86887,156.26
2024-08-20T18:20:04.1037706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.91151,145.05
2024-08-20T18:21:04.8262334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.14906,142.58
2024-08-20T18:22:04.3901029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.9117,134.5
2024-08-20T18:23:04.7549836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.72404,130.7
2024-08-20T18:24:04.5384625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.05585,139.19
2024-08-20T18:25:04.4877264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.66698,138.05
2024-08-20T18:26:04.1613825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.68692,136.66
2024-08-20T18:27:04.2659440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.23885,133.95
2024-08-20T18:28:05.2101419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.68833,133.27
2024-08-20T18:29:05.3395069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.66423,129.56
2024-08-20T18:30:05.4338823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.86118,127.69
2024-08-20T18:31:05.4576440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.01885,125.25
2024-08-20T18:32:05.3222163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.80679,123.73
2024-08-20T18:33:05.3664371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.24942,123.43
2024-08-20T18:34:05.9746643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.54412,121.95
2024-08-20T18:35:05.1293926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.8428,121.39
2024-08-20T18:36:05.3438464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.53212,117.8
2024-08-20T18:37:05.9773127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.17509,114.12
2024-08-20T18:38:05.4816118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.38868,111.59
2024-08-20T18:39:05.1706286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.46283,109.8
2024-08-20T18:40:05.8849766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.72981,108.24
2024-08-20T18:41:05.9792614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.59519,105.66
2024-08-20T18:42:05.0527728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.26667,103.54
2024-08-20T18:43:06.0121851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.3822,103.35
2024-08-20T18:44:06.4965753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.69673,100.08
2024-08-20T18:45:07.0604449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.531,96.58
2024-08-20T18:46:06.9253543Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.18735,93.96
2024-08-20T18:47:06.3887493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.41885,93
2024-08-20T18:48:06.7882738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.28596,92.96
2024-08-20T18:49:07.0118098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.7058,92.79
2024-08-20T18:50:07.5163708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.5198,92.76
2024-08-20T18:51:07.8502092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.67,93.09
2024-08-20T18:52:06.9597183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.9022,93
2024-08-20T18:53:06.2435963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.64216,93.26
2024-08-20T18:54:06.2280389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.84604,92.79
2024-08-20T18:55:06.4719813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.73538,93.39
2024-08-20T18:56:06.2266654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.2352,93.67
2024-08-20T18:57:06.6846925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.95415,94.82
2024-08-20T18:58:06.1095210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.32094,97.79
2024-08-20T18:59:06.7035835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.70642,101.28
2024-08-20T19:00:07.2679909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.71612,103.91
2024-08-20T19:01:07.6167468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.18216,104.13
2024-08-20T19:02:07.2013800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.27849,106.74
2024-08-20T19:03:07.2252833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.7949,108.24
2024-08-20T19:04:07.8893351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.39038,110.44
2024-08-20T19:05:07.5137191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.61115,113.84
2024-08-20T19:06:07.6924128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.684,116.31
2024-08-20T19:07:06.9564793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.10308,118.99
2024-08-20T19:08:06.6212205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.27925,122.15
2024-08-20T19:09:06.4552936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.80333,123.67
2024-08-20T19:10:06.0534238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.35173,122.79
2024-08-20T19:11:06.6779084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.99472,125.27
2024-08-20T19:12:06.0825864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.34923,127.94
2024-08-20T19:13:07.0361191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.34226,130.07
2024-08-20T19:14:07.8709249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.53849,133.12
2024-08-20T19:15:07.3598800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.59396,133.99
2024-08-20T19:16:06.9434450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.50717,137.98
2024-08-20T19:17:06.1277704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.32885,139.32
2024-08-20T19:18:06.7325996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.06038,141.9
2024-08-20T19:19:06.5013288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.64321,131.74
2024-08-20T19:20:06.9756029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.40308,135.89
2024-08-20T19:21:06.7692152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.82373,141.54
2024-08-20T19:22:06.2840663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.71119,156.29
2024-08-20T19:23:06.5481414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.22148,158.23
2024-08-20T19:24:06.4664972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.20306,161.69
2024-08-20T19:25:06.6514325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.7949,163.87
2024-08-20T19:26:07.2855771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.93532,166
2024-08-20T19:27:07.0597604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.74708,167.57
2024-08-20T19:28:07.2583486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.4149,169.3
2024-08-20T19:29:07.8828508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.09653,170.99
2024-08-20T19:30:07.7767919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.7875,172.76
2024-08-20T19:31:07.4511785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.61041,174.65
2024-08-20T19:32:07.8956742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.46125,176.68
2024-08-20T19:33:07.3041066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.37286,178.52
2024-08-20T19:34:07.5278801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.36429,180.39
2024-08-20T19:35:08.0823339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.36939,182.15
2024-08-20T19:36:08.4864564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,183.47918,184.7
2024-08-20T19:37:09.0654062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.64367,186.79
2024-08-20T19:38:09.6098915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.60551,188.47
2024-08-20T19:39:09.5141830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.26224,190.22
2024-08-20T19:40:09.2488534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.72271,191.59
2024-08-20T19:41:09.7430245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.08167,192.41
2024-08-20T19:42:09.4618550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.22837,193.82
2024-08-20T19:43:09.3257473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.28435,195.07
2024-08-20T19:44:09.1496223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.47396,195.69
2024-08-20T19:45:09.9842693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.57041,196.73
2024-08-20T19:46:10.2986716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.61521,198.13
2024-08-20T19:47:11.4575085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.61542,199.24
2024-08-20T19:48:12.0620204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.60085,200.3
2024-08-20T19:49:12.7658073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.62149,201.25
2024-08-20T19:50:12.5205250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.60347,201.91
2024-08-20T19:51:12.7988684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.71979,203.22
2024-08-20T19:52:11.9433909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.84596,204.36
2024-08-20T19:53:11.8569840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.97612,205.43
2024-08-20T19:54:11.6811337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.23574,206.65
2024-08-20T19:55:11.7855562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.58521,208.48
2024-08-20T19:56:12.1551176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.01646,209.79
2024-08-20T19:57:13.1490148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.66271,211.47
2024-08-20T19:58:13.0428430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.44816,213.13
2024-08-20T19:59:14.1376690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.40571,215.51
2024-08-20T20:00:14.1562033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.17604,217.01
2024-08-20T20:01:14.9207758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.62438,218.48
2024-08-20T20:02:14.2949813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.15089,219.98
2024-08-20T20:03:14.0593518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.90362,221.92
2024-08-20T20:04:14.6135591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.75208,223.52
2024-08-20T20:05:14.1025326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.62809,225.15
2024-08-20T20:06:14.1685071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,226.48021,227.69
2024-08-20T20:07:13.9703947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.32646,229.19
2024-08-20T20:08:13.1650061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.26717,231.26
2024-08-20T20:09:13.5539377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.40854,233.35
2024-08-20T20:10:13.6673412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.35617,235.28
2024-08-20T20:11:13.3317506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.32812,237.38
2024-08-20T20:12:13.7165338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.386,239.76
2024-08-20T20:13:13.7105976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.46978,241.89
2024-08-20T20:14:13.9191067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,242.70261,243.93
2024-08-20T20:15:13.4238315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.70935,245.59
2024-08-20T20:16:13.1581067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.80565,247.67
2024-08-20T20:17:13.1417933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,248.99913,250.05
2024-08-20T20:18:13.5204158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.16333,252.23
2024-08-20T20:19:14.8554477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.5061,254.48
2024-08-20T20:20:14.4591827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.71688,256.72
2024-08-20T20:21:14.4138546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.85333,258.99
2024-08-20T20:22:15.1375678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.12537,261.55
2024-08-20T20:23:15.8363946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.19244,263.2
2024-08-20T20:24:16.0614321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.83977,264.34
2024-08-20T20:25:16.7347903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.68784,264.77
2024-08-20T20:26:16.2094387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.92636,265.04
2024-08-20T20:27:16.2581843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.11553,265.27
2024-08-20T20:28:16.9922670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.4113,265.35
2024-08-20T20:29:17.3971396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.51156,265.82
2024-08-20T20:30:17.7709736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.63205,265.55
2024-08-20T20:31:17.2257109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.76375,265.69
2024-08-20T20:32:17.1141947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.74791,265.57
2024-08-20T20:33:17.8079990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.61512,265.43
2024-08-20T20:34:17.9025245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.39553,265.23
2024-08-20T20:35:18.1172894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.05905,264.88
2024-08-20T20:36:18.4759317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.68348,264
2024-08-20T20:37:19.4296958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.21533,264.24
2024-08-20T20:38:21.2748130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.59069,263.53
2024-08-20T20:39:21.2490514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,263.05386,262.97
2024-08-20T20:40:21.9027158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,262.45413,262.11
2024-08-20T20:41:23.4920827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.81867,261.53
2024-08-20T20:42:23.7461741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.20196,260.71
2024-08-20T20:43:23.9029100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.59809,260.29
2024-08-20T20:44:22.9945886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,260.09478,259.74
2024-08-20T20:45:22.2831880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.65071,259.63
2024-08-20T20:46:22.6875939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.25744,259.2
2024-08-20T20:47:21.9019648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,259.00311,258.98
2024-08-20T20:48:21.4557315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.754,258.86
2024-08-20T20:49:22.0401119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.48244,258.53
2024-08-20T20:50:23.2090316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.25349,258.15
2024-08-20T20:51:22.9433019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.99255,258.1
2024-08-20T20:52:22.9671371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.64386,257.76
2024-08-20T20:53:22.9613897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,257.17542,257.28
2024-08-20T20:54:22.9401623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.73587,256.96
2024-08-20T20:55:22.5850016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,256.1231,255.66
2024-08-20T20:56:22.5194458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.35696,254.73
2024-08-20T20:57:22.2933997Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,254.27682,253.95
2024-08-20T20:58:22.3873072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.68214,251.68
2024-08-20T20:59:22.5965215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.81894,249.57
2024-08-20T21:00:22.4507347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,249.22477,248.41
2024-08-20T21:01:23.2445777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,247.96614,247.48
2024-08-20T21:02:23.8989603Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.68978,246.12
2024-08-20T21:03:23.6880821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.69581,244.91
2024-08-20T21:04:23.9423620Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.74875,244.02
2024-08-20T21:05:23.7863698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,243.52429,242.78
2024-08-20T21:06:23.8907734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.76356,241.19
2024-08-20T21:07:23.6753232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,239.93644,238.87
2024-08-20T21:08:23.7342281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,238.06568,237.21
2024-08-20T21:09:23.9211990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,236.22452,235.75
2024-08-20T21:10:23.3125828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,234.74773,233.96
2024-08-20T21:11:23.2568300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.27,232.94
2024-08-20T21:12:23.5704333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,231.79571,231.11
2024-08-20T21:13:23.0793427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.43047,229.53
2024-08-20T21:14:23.2336555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,228.97467,228.16
2024-08-20T21:15:24.0376972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.47574,226.89
2024-08-20T21:16:24.6824315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.89532,225.28
2024-08-20T21:17:25.0608106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.33109,223.69
2024-08-20T21:18:25.9553443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.83068,222.19
2024-08-20T21:19:24.9894202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,221.27444,220.5
2024-08-20T21:20:24.6541056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.7813,218.87
2024-08-20T21:21:25.1183644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.37244,217.8
2024-08-20T21:22:25.1068600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,217.135,216.51
2024-08-20T21:23:25.5209514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.00727,215.46
2024-08-20T21:24:25.7255455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,214.946,214.51
2024-08-20T21:25:26.3698371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.94737,213.19
2024-08-20T21:26:26.7181588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,213.01542,212.42
2024-08-20T21:27:26.7625612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.0963,211.74
2024-08-20T21:28:25.9969777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.23159,210.76
2024-08-20T21:29:25.9810570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.39522,210.27
2024-08-20T21:30:25.4648116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.54413,209.3
2024-08-20T21:31:26.0539809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,208.7025,208.41
2024-08-20T21:32:27.1588629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.84327,207.4
2024-08-20T21:33:27.9529384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.01939,206.6
2024-08-20T21:34:28.0366001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.14208,205.5
2024-08-20T21:35:28.9958287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.37,204.84
2024-08-20T21:36:28.4503399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.68702,203.63
2024-08-20T21:37:28.4139048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.08467,202.01
2024-08-20T21:38:28.0784083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,201.51434,200.49
2024-08-20T21:39:28.3425944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,199.9286,199.54
2024-08-20T21:40:28.1918249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.52811,197.35
2024-08-20T21:41:28.6355968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.02078,196.38
2024-08-20T21:42:28.0803741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.915,193.63
2024-08-20T21:43:27.9446498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.08132,190.44
2024-08-20T21:44:27.8533483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.00623,187.21
2024-08-20T21:45:27.8774388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,185.56423,183.5
2024-08-20T21:46:27.4217439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.77115,180
2024-08-20T21:47:27.8657113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.1,176.28
2024-08-20T21:48:27.8003799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.61396,172.83
2024-08-20T21:49:27.9485743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.01264,169.2
2024-08-20T21:50:27.6134336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.71321,165.97
2024-08-20T21:51:28.2175426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.89392,163.63
2024-08-20T21:52:28.0619249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.80358,161.87
2024-08-20T21:53:28.0704409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.67077,159.4
2024-08-20T21:54:28.2650983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.83731,156.05
2024-08-20T21:55:28.0193644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.83346,151.1
2024-08-20T21:56:28.4130278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.70796,141.85
2024-08-20T21:57:27.9975108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.52698,134.56
2024-08-20T21:58:27.6562874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.05698,127.55
2024-08-20T21:59:27.7505022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.76962,136.66
2024-08-20T22:00:27.3543194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.06019,136.6
2024-08-20T22:01:28.0493075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.90385,136.64
2024-08-20T22:02:28.5672932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.31122,134.24
2024-08-20T22:03:28.2716616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.50811,131.65
2024-08-20T22:04:28.0366634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.92615,128.68
2024-08-20T22:05:28.3128778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.77388,125.62
2024-08-20T22:06:28.9650445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.44481,124.73
2024-08-20T22:07:28.8333618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.12038,124.05
2024-08-20T22:08:29.2779234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.4325,122.68
2024-08-20T22:09:29.5316585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.88706,120.93
2024-08-20T22:10:29.3364124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.25039,117.28
2024-08-20T22:11:28.9352580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.29962,113.79
2024-08-20T22:12:28.5390526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.23196,110.28
2024-08-20T22:13:27.9536681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.57245,108.57
2024-08-20T22:14:28.0778915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.64808,108.68
2024-08-20T22:15:28.1916734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.50725,104.23
2024-08-20T22:16:28.4310111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.54212,103.96
2024-08-20T22:17:28.4953150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.41231,101.03
2024-08-20T22:18:29.0197158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.99784,96.88
2024-08-20T22:19:29.8931369Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.42226,94.24
2024-08-20T22:20:29.2428545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.64679,94.38
2024-08-20T22:21:29.6869803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.5604,93.51
2024-08-20T22:22:29.7504210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.06275,92.34
2024-08-20T22:23:29.4547647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.70736,91.06
2024-08-20T22:24:29.7988972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.4649,89.14
2024-08-20T22:25:29.7281302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.00294,84.7
2024-08-20T22:26:29.1623552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.95115,81.19
2024-08-20T22:27:29.7764100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.64774,78.24
2024-08-20T22:28:29.0712252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.02151,75.46
2024-08-20T22:29:29.5652972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.0717,70.49
2024-08-20T22:30:28.9738176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.96906,70.07
2024-08-20T22:31:28.2278437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.04208,69.91
2024-08-20T22:32:28.5919806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.87717,70.46
2024-08-20T22:33:28.4765276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.12216,69.31
2024-08-20T22:34:28.3258395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.61275,65.51
2024-08-20T22:35:29.0297082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.51623,67.24
2024-08-20T22:36:29.7435132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.60377,68.83
2024-08-20T22:37:29.3281263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.82712,71.37
2024-08-20T22:38:29.8275840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.71588,75.7
2024-08-20T22:39:29.5764279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.12245,76.76
2024-08-20T22:40:29.9002863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.50373,77.94
2024-08-20T22:41:29.8749033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.93712,78.01
2024-08-20T22:42:29.4985336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.31453,77.94
2024-08-20T22:43:29.8277221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.03981,77.68
2024-08-20T22:44:29.0317938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.51923,78.83
2024-08-20T22:45:29.8563096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.55396,77.33
2024-08-20T22:46:29.3803733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.55827,73.88
2024-08-20T22:47:29.9249617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.67962,73.11
2024-08-20T22:48:29.1832152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.73472,72.84
2024-08-20T22:49:29.5375946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.33679,71.85
2024-08-20T22:50:28.9224143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.75283,71.3
2024-08-20T22:51:28.2159351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.11245,70.74
2024-08-20T22:52:28.1845686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.63757,70.51
2024-08-20T22:53:28.3291285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.595,70.55
2024-08-20T22:54:28.7036779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.26833,70.36
2024-08-20T22:55:54.8689443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.922,69.79
2024-08-20T22:56:59.4686589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.51774,69.78
2024-08-20T22:57:59.5233467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.51463,69.27
2024-08-20T22:58:59.3872775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.33102,69.63
2024-08-20T22:59:59.6014231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.65328,69.8
2024-08-20T23:01:00.1556565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.93709,70.02
2024-08-20T23:02:00.6949102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.38088,70.7
2024-08-20T23:03:00.0789455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.89542,71.14
2024-08-20T23:04:00.3924128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.57125,71.98
2024-08-20T23:05:00.1370851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.61536,72.98
2024-08-20T23:06:00.7056323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.62293,73.84
2024-08-20T23:07:00.0801258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.489,73.73
2024-08-20T23:08:00.7842379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.25286,72.6
2024-08-20T23:09:00.6986807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.59912,70.67
2024-08-20T23:10:00.6527142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.65817,70.51
2024-08-20T23:11:00.3515351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.76847,71
2024-08-20T23:12:00.2860005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.805,70.41
2024-08-20T23:13:00.2501665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.62017,70.42
2024-08-20T23:14:00.8147904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.2861,70.1
2024-08-20T23:14:59.9635439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.8255,69.6
2024-08-20T23:15:59.5875198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.726,69.63
2024-08-20T23:16:59.8917723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.76867,69.65
2024-08-20T23:17:59.8857261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.84982,69.62
2024-08-20T23:18:59.4902826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.08368,70.22
2024-08-20T23:19:58.9688109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.23717,70.41
2024-08-20T23:20:58.1930940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.378,70.33
2024-08-20T23:21:58.8371416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.537,70.92
2024-08-20T23:22:58.0914460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.71491,71.14
2024-08-20T23:23:58.5262677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.85386,70.75
2024-08-20T23:24:58.7248405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.97383,71.16
2024-08-20T23:25:58.1083776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.459,69.02
2024-08-20T23:26:59.0233022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.53356,70.16
2024-08-20T23:27:59.7575223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.17917,70.47
2024-08-20T23:28:59.0762532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.72433,70.33
2024-08-20T23:29:59.6606737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.941,71.31
2024-08-20T23:30:59.2543725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.0525,71.14
2024-08-20T23:31:59.4893808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.20183,71.5
2024-08-20T23:32:59.0934281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.408,71.78
2024-08-20T23:33:59.6118243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.71333,71.99
2024-08-20T23:34:59.5158305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.02474,72.07
2024-08-20T23:35:59.8006724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.01632,72.05
2024-08-20T23:36:59.2146136Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.02203,72.56
2024-08-20T23:37:59.6635400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.04397,71.94
2024-08-20T23:38:58.9674520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.19158,72.39
2024-08-20T23:39:58.1923321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.65322,73.73
2024-08-20T23:40:58.2964265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.07542,74.36
2024-08-20T23:41:58.5706029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.48167,73.88
2024-08-20T23:42:58.0487107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.63733,73.18
2024-08-20T23:43:58.4635795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.08817,72.46
2024-08-20T23:44:58.0580382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.75033,73.1
2024-08-20T23:45:58.1913236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.55283,72.58
2024-08-20T23:46:58.3203151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.06267,72.06
2024-08-20T23:47:58.8154414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.50333,72.51
2024-08-20T23:48:58.0694103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.64125,73.31
2024-08-20T23:49:58.5735380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.64107,72.81
2024-08-20T23:50:58.3280405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.7925,72.85
2024-08-20T23:51:58.1062815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.804,72.7
2024-08-20T23:52:58.6308546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.43033,72.35
2024-08-20T23:53:58.3746818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.41033,72.51
2024-08-20T23:54:58.2485498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.4305,72.59
2024-08-20T23:55:57.9175987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.2,72.23
2024-08-20T23:56:57.3017196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.4,72.41
2024-08-20T23:57:57.5565937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.7575,71.42
2024-08-20T23:58:57.1006255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.32067,70.85
2024-08-20T23:59:57.7750991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.962,70.91