ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2024-08-20T00:00:23.9116947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,190.61,9.89,189.48
2024-08-20T00:01:23.0384051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,190.43,12.57,184.06
2024-08-20T00:02:23.8051076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,191.02,14.52,201.41
2024-08-20T00:03:22.9284985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,190.48,14.47,190.93
2024-08-20T00:04:22.0526509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,190.18,12.37,189.02
2024-08-20T00:05:22.8272765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,190.17,13.62,185.99
2024-08-20T00:06:21.9457999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,188.43,15.01,195.07
2024-08-20T00:07:21.0806082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,189.52,15.66,190.77
2024-08-20T00:08:21.8442151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,189.59,12.9,182.81
2024-08-20T00:09:20.9990324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,187.59,13.87,187.34
2024-08-20T00:10:20.1226736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,188.87,13.41,185.17
2024-08-20T00:11:20.8811421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,190.66,12.8,195.31
2024-08-20T00:12:20.0190282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,192.7,12.24,189.43
2024-08-20T00:13:20.7997803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,192.36,13.33,190.98
2024-08-20T00:14:19.9337998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,192.46,12.26,190.85
2024-08-20T00:15:19.0588232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,193.79,11.89,194.85
2024-08-20T00:16:19.8170400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,194.96,12.17,196.08
2024-08-20T00:17:18.9517634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,195.76,14.15,204.56
2024-08-20T00:18:18.0859481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,197.86,13.29,204.99
2024-08-20T00:19:18.8523445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,199.38,14.42,192.9
2024-08-20T00:20:17.9788270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,200.71,14.98,200.56
2024-08-20T00:21:17.1126233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,202.31,13.94,208.67
2024-08-20T00:22:17.8868246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,204.42,14.7,209.79
2024-08-20T00:23:17.0316278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,206.58,14.3,214.82
2024-08-20T00:24:17.8058897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,207.16,13.16,211.1
2024-08-20T00:25:16.9243843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,206.86,12.6,207.45
2024-08-20T00:26:16.0585793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,205.04,13.62,203.33
2024-08-20T00:27:16.8429053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,204.11,11.27,205.14
2024-08-20T00:28:15.9666723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,201.7,12.96,202.25
2024-08-20T00:29:15.0951821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,200.97,14.36,199.66
2024-08-20T00:30:15.8703773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,205.79,13.91,203.25
2024-08-20T00:31:15.0043110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,203.26,14.18,198.12
2024-08-20T00:32:15.7783296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,198.74,12.36,196.73
2024-08-20T00:33:14.9020820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,194.8,13.08,190.61
2024-08-20T00:34:14.0314972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,191.89,12.7,191.32
2024-08-20T00:35:14.8055766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,191.59,11.98,190.06
2024-08-20T00:36:13.9400170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,191.18,12.1,192.02
2024-08-20T00:37:13.0835200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,189.84,11.65,187.99
2024-08-20T00:38:13.8326943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,189.61,12.83,194.06
2024-08-20T00:39:12.9673225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,189.41,13.02,185.01
2024-08-20T00:40:12.1109708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,188.06,13.32,186.46
2024-08-20T00:41:12.8949794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,188.85,11.82,187.32
2024-08-20T00:42:12.0292998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,187.27,13.43,187.07
2024-08-20T00:43:12.7881843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,186.39,11.23,187.47
2024-08-20T00:44:11.9226421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,185.85,11.41,185.17
2024-08-20T00:45:11.0672014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,185.06,12.13,186.17
2024-08-20T00:46:11.8412690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,185.08,11.71,184.91
2024-08-20T00:47:10.9602214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,183.64,12.7,178.79
2024-08-20T00:48:10.0935403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,183.78,11.1,180.44
2024-08-20T00:49:10.8785945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,183.3,12.62,185.05
2024-08-20T00:50:10.0126475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,182.89,12.22,185.71
2024-08-20T00:51:10.7867887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,183.4,13.01,184.34
2024-08-20T00:52:09.9152310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,183.93,11.55,185.65
2024-08-20T00:53:09.0491794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,183.41,12.14,186.89
2024-08-20T00:54:09.8233724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,183.6,11.9,180.73
2024-08-20T00:55:08.9584662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,180.66,10.14,174.01
2024-08-20T00:56:08.0921159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,179.21,11.7,177.47
2024-08-20T00:57:08.8505953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,179.42,10.3,180.86
2024-08-20T00:58:07.9854516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,177.59,9.5,180.24
2024-08-20T00:59:07.1196777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,177.87,10.81,184.44
2024-08-20T01:00:07.8934351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,179.56,10.31,181.94
2024-08-20T01:01:07.0127900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,177.46,9.81,175.18
2024-08-20T01:02:07.7867213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,175.46,11.6,180.46
2024-08-20T01:03:06.9308485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,176.14,11.82,173.56
2024-08-20T01:04:06.0553508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,173.38,12.04,172.3
2024-08-20T01:05:06.8392754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,172.26,11.41,174.34
2024-08-20T01:06:05.9581515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,173.5,12.71,175.77
2024-08-20T01:07:05.1022443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,175.48,12.3,179.51
2024-08-20T01:08:05.8781911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,175.82,12.1,178.77
2024-08-20T01:09:05.0110956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,175.32,11.91,174.5
2024-08-20T01:10:05.7694168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,173.99,10.27,174.41
2024-08-20T01:11:04.9036747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,173.34,10.78,173.18
2024-08-20T01:12:04.0381243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,173.62,11.45,174.37
2024-08-20T01:13:04.8225141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,174.62,11.3,176.46
2024-08-20T01:14:03.9560502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,176.43,11.7,176.75
2024-08-20T01:15:03.0855495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,176.68,11.8,180
2024-08-20T01:16:03.8492086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,177.28,10.7,179
2024-08-20T01:17:02.9930772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,179.52,12,175.84
2024-08-20T01:18:02.1281130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,179.11,11.5,178.49
2024-08-20T01:19:02.8964279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,177.34,12.8,177.1
2024-08-20T01:20:02.0303157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,176.01,13.47,170.45
2024-08-20T01:21:02.8045149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,177.7,12.82,178.06
2024-08-20T01:22:01.9391794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,178.09,14.13,175.74
2024-08-20T01:23:01.0728978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,178.56,13.2,178.23
2024-08-20T01:24:01.8316947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,178.01,11.72,174.98
2024-08-20T01:25:00.9664882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,178.15,12.18,174.25
2024-08-20T01:26:00.1101455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,179.19,13.4,179.64
2024-08-20T01:27:00.8872155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,181.13,13.6,181.64
2024-08-20T01:28:00.0122808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,183.5,11.7,183.3
2024-08-20T01:29:00.7881345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,184.5,14.35,189.92
2024-08-20T01:29:59.9119020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,183.3,13.8,179.05
2024-08-20T01:30:59.0559122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,184,12.7,184.73
2024-08-20T01:31:59.8302179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,185.27,14.45,188.48
2024-08-20T01:32:58.9488283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,186.22,13.65,185.43
2024-08-20T01:33:58.0859109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,186.34,12.31,185.79
2024-08-20T01:34:58.8671981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,186.2,10.42,185.34
2024-08-20T01:35:57.9920545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,185.97,11.52,184.67
2024-08-20T01:36:57.1359663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,185.77,11.88,197.09
2024-08-20T01:37:57.8947071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,186.94,11.51,186.54
2024-08-20T01:38:57.0193831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,186.77,12.13,187.39
2024-08-20T01:39:57.7928987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,185.46,11.72,185.77
2024-08-20T01:40:56.9374915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,187.82,12.97,186.99
2024-08-20T01:41:56.0465957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,187.8,12.53,184.74
2024-08-20T01:42:56.8305255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,188.31,12.41,184.08
2024-08-20T01:43:55.9551185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,189.66,12.26,191.89
2024-08-20T01:44:55.0984936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,191.46,11.36,188.96
2024-08-20T01:45:55.8729515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,190.74,11.6,190.72
2024-08-20T01:46:55.0019196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,191.07,10.24,187.5
2024-08-20T01:47:55.7686087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,191.61,11.47,192.71
2024-08-20T01:48:54.9024505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,192.85,12.79,196.49
2024-08-20T01:49:54.0447053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,194.59,12.85,197.45
2024-08-20T01:50:54.8036143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,195.55,14.12,191.22
2024-08-20T01:51:53.9376728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,194.15,12.07,189.66
2024-08-20T01:52:53.0720215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,192.2,12.6,189.28
2024-08-20T01:53:53.8455842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,192.51,12.65,187.65
2024-08-20T01:54:52.9801601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,191.16,11.74,192.22
2024-08-20T01:55:52.1088762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,188.1,12.25,187.36
2024-08-20T01:56:52.8736596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,187.58,9.79,184.87
2024-08-20T01:57:52.0070061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,186.14,10.3,182.64
2024-08-20T01:58:52.7816056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,184.94,10.83,186.88
2024-08-20T01:59:51.9000945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,183.66,11.6,180.69
2024-08-20T02:00:51.0340733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,183.64,10.72,187.12
2024-08-20T02:01:51.8085509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,186.11,10.52,186.53
2024-08-20T02:02:50.9332427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,187.06,9.6,186.45
2024-08-20T02:03:50.0768446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,186.95,11.04,187.34
2024-08-20T02:04:50.8256649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,187.43,10.5,187.24
2024-08-20T02:05:49.9603125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,189.6,11.69,187.8
2024-08-20T02:06:49.0939285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,191.91,10.07,191.86
2024-08-20T02:07:49.8786728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,191.11,11.26,189.77
2024-08-20T02:08:49.0023360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,192.1,10.71,192.67
2024-08-20T02:09:49.7617400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,192.19,10.66,192.12
2024-08-20T02:10:49.9956064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,192.52,9.26,190.66
2024-08-20T02:11:49.1202765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,191.6,11.13,192.19
2024-08-20T02:12:49.9047972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,191.94,10.62,193.16
2024-08-20T02:13:49.0130105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,192.1,10.55,189.48
2024-08-20T02:14:49.7916139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,193.38,9.05,194.78
2024-08-20T02:15:48.9137007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,194.48,11.48,195.29
2024-08-20T02:16:48.0460474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,196.6,10.46,194.12
2024-08-20T02:17:48.8195248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,197.73,9.66,196.6
2024-08-20T02:18:47.9384067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,196.4,11.89,195.65
2024-08-20T02:19:47.0730499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,196.89,12.44,200.27
2024-08-20T02:20:47.8474239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,195.59,11.77,193.74
2024-08-20T02:21:46.9714151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,195.88,11.8,196.86
2024-08-20T02:22:46.0896261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,194.1,11.97,193.56
2024-08-20T02:23:46.8740814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,191.58,10.14,185.66
2024-08-20T02:24:45.9987551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,192.21,10.76,186.42
2024-08-20T02:25:45.1248013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,193.95,10.56,190.9
2024-08-20T02:26:45.8968505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,194.91,11.03,192.33
2024-08-20T02:27:45.0152667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,194.87,11.05,194.09
2024-08-20T02:28:45.7898947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,194.03,10.98,195.32
2024-08-20T02:29:44.9142143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,194.14,10.16,195.18
2024-08-20T02:30:44.0479295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,195.14,11.41,196.17
2024-08-20T02:31:44.8072884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,196,12.26,194.48
2024-08-20T02:32:43.9310034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,195.53,10.75,195.48
2024-08-20T02:33:43.0553865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,195.3,11.57,195.4
2024-08-20T02:34:43.8294575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,196.61,10.67,199.46
2024-08-20T02:35:42.9642569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,197.68,11.48,199.57
2024-08-20T02:36:42.0826237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,200.13,11.4,196.42
2024-08-20T02:37:42.8565180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,200.19,11.69,203.15
2024-08-20T02:38:41.9910023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,201.69,13.7,207.05
2024-08-20T02:39:41.1250734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,201.96,11.78,203.95
2024-08-20T02:40:41.8844380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,202.22,12.44,202.79
2024-08-20T02:41:41.0181134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,203.56,13.39,206.31
2024-08-20T02:42:41.7927088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,205.27,12.17,200.26
2024-08-20T02:43:40.9366968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,206.38,11.59,200.45
2024-08-20T02:44:40.0607481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,208.65,12.65,211.8
2024-08-20T02:45:40.8200159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,209.1,12.49,210.94
2024-08-20T02:46:39.9535629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,208.45,11.98,210.77
2024-08-20T02:47:39.0882849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,209.38,11.31,213.47
2024-08-20T02:48:39.8622395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,208.9,12.41,214.26
2024-08-20T02:49:38.9860805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,207.57,12.96,199.72
2024-08-20T02:50:38.1049308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,206.28,11.92,214.4
2024-08-20T02:51:38.8792175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,207.35,11.87,204.81
2024-08-20T02:52:38.0037203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,207.45,11.62,204.48
2024-08-20T02:53:38.7784034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,207.09,10.44,202.2
2024-08-20T02:54:38.9869998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,204.99,10.71,201.6
2024-08-20T02:55:38.1211613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,204.23,11.36,201.9
2024-08-20T02:56:38.8755835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,204.27,10.29,202.86
2024-08-20T02:57:38.0091869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,202.13,11.04,198.6
2024-08-20T02:58:38.7737721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,198.57,9.95,197.04
2024-08-20T02:59:37.9024762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,196.63,9.62,195.01
2024-08-20T03:00:37.0262995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,194.53,8.17,191.6
2024-08-20T03:01:37.8007755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,194.54,8.03,195.2
2024-08-20T03:02:36.9246788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,192.22,8.23,192.14
2024-08-20T03:03:36.0339454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,192.23,8.7,195.14
2024-08-20T03:04:36.8084324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,193.73,8.74,202.75
2024-08-20T03:05:35.9547255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,194.48,8.61,204.29
2024-08-20T03:06:35.0663803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,195.83,9.54,198.27
2024-08-20T03:07:35.8304543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,198.24,10.15,195.1
2024-08-20T03:08:34.9497104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,196.84,9.56,192.65
2024-08-20T03:09:34.0739244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,197.79,11.36,191.48
2024-08-20T03:10:34.8482990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,197.53,9.47,199.5
2024-08-20T03:11:33.9816492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,199,9.68,200.3
2024-08-20T03:12:33.0909428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,200.91,9.51,199.28
2024-08-20T03:13:33.8548812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,202.07,8.59,207.17
2024-08-20T03:14:32.9890568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,201.05,8.13,200.3
2024-08-20T03:15:32.1236164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,199.33,7.62,199.15
2024-08-20T03:16:32.8871480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,199.72,9.87,202.5
2024-08-20T03:17:32.0063029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,203.07,7.36,202.84
2024-08-20T03:18:32.7709484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,207.24,9.89,204.91
2024-08-20T03:19:31.9043364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,207.19,8.97,205.92
2024-08-20T03:20:31.0289499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,209.69,8.28,210.62
2024-08-20T03:21:31.7876093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,210.36,10.18,212.58
2024-08-20T03:22:30.9122849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,211.27,8.81,220.36
2024-08-20T03:23:30.0464288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,211.97,9.76,214.28
2024-08-20T03:24:30.8106943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,209.8,9.75,207.12
2024-08-20T03:25:29.9442428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,207.79,8.51,207.89
2024-08-20T03:26:29.0534408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,205.22,8.83,201.47
2024-08-20T03:27:29.8274842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,203.12,9.12,193.95
2024-08-20T03:28:28.9612169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,202.51,9.89,202.48
2024-08-20T03:29:28.0858029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,199.96,7.96,197.69
2024-08-20T03:30:28.8504718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,199.49,9.89,199.73
2024-08-20T03:31:27.9685635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,198.51,10.62,199.41
2024-08-20T03:32:27.0931849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,197.51,9.17,196.69
2024-08-20T03:33:27.8771685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,195.58,9.81,194.69
2024-08-20T03:34:27.0018756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,194.14,8.97,191.53
2024-08-20T03:35:27.2102615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,195.28,9.08,195.87
2024-08-20T03:36:27.9941864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,197.36,9.63,193.13
2024-08-20T03:37:27.1184939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,198.12,9.38,191.11
2024-08-20T03:38:27.8828974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,197.69,10.07,192.46
2024-08-20T03:39:27.0174652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,197.2,8.93,193.62
2024-08-20T03:40:27.7759834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,197.59,8.94,192.63
2024-08-20T03:41:26.9105789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,196.77,11.22,206.64
2024-08-20T03:42:26.0340107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,198.41,9.42,198.19
2024-08-20T03:43:26.8091607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,200.49,9.85,199.91
2024-08-20T03:44:25.9169136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,200.95,11.5,202.38
2024-08-20T03:45:25.0414240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,200.65,10.19,204.27
2024-08-20T03:46:25.8158703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,201.89,9.54,198.88
2024-08-20T03:47:24.9498914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,201.75,10.36,197.83
2024-08-20T03:48:24.0737775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,202.41,11.55,200.06
2024-08-20T03:49:24.8428292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,202.55,11.02,207.64
2024-08-20T03:50:23.9670211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,202.11,9.98,199.66
2024-08-20T03:51:23.0913312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,202.87,11.64,207.83
2024-08-20T03:52:23.8559894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,201.84,9.85,204.27
2024-08-20T03:53:22.9764584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,200.85,9.69,199.55
2024-08-20T03:54:22.0883575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,198.65,10.6,199.6
2024-08-20T03:55:22.8632789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,197.97,9.36,194.84
2024-08-20T03:56:21.9975645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,196.13,9.26,193.06
2024-08-20T03:57:21.1114579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,196.03,7.83,202.18
2024-08-20T03:58:21.8704466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,196.85,7.74,196.9
2024-08-20T03:59:20.9945962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,197.34,9.44,190.62
2024-08-20T04:00:20.1284364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,197.94,8.68,201.21
2024-08-20T04:01:20.8922965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,198.8,8.68,197.24
2024-08-20T04:02:20.0216714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,198.83,8.57,201
2024-08-20T04:03:20.7780469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,198.3,8.53,192.7
2024-08-20T04:04:19.9095246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,197.61,9.74,192.7
2024-08-20T04:05:19.0437088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,197.76,9.05,198.17
2024-08-20T04:06:19.8084961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,195.71,8.77,192.91
2024-08-20T04:07:18.9172077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,191.31,8.1,187.43
2024-08-20T04:08:18.0511053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,184.84,8.11,180.38
2024-08-20T04:09:18.8257222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,184.24,7.4,182.55
2024-08-20T04:10:17.9594821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,185.56,8.83,179.6
2024-08-20T04:11:17.0741757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,186.57,8.1,184.29
2024-08-20T04:12:17.8328488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,188.31,7.82,188.75
2024-08-20T04:13:16.9669915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,191.06,8.2,187.22
2024-08-20T04:14:16.0911118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,192.35,8.79,196.94
2024-08-20T04:15:16.8555930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,192.94,8.23,193.93
2024-08-20T04:16:15.9860417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,193.12,7.71,191.54
2024-08-20T04:17:15.1077419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,193.16,7.85,193.16
2024-08-20T04:18:15.8723179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,194.38,7.47,197.41
2024-08-20T04:19:15.0063800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,194.32,7.23,197.65
2024-08-20T04:20:15.2206489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,193.69,6.91,189.89
2024-08-20T04:21:15.9790351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,192.37,7.25,195.17
2024-08-20T04:22:15.1138126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,191.48,8.03,190.9
2024-08-20T04:23:15.8877511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,190.22,7.73,190.84
2024-08-20T04:24:15.0120763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,187.86,7.38,193.77
2024-08-20T04:25:15.2206763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,188.07,7.7,196.23
2024-08-20T04:26:15.9997036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,190.42,8.23,193.64
2024-08-20T04:27:15.1193892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,192.83,8.11,190.11
2024-08-20T04:28:15.8833620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,195.53,9.04,191.06
2024-08-20T04:29:15.0097680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,198.02,9.83,201.57
2024-08-20T04:30:15.2170824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,200.93,10.27,208.96
2024-08-20T04:31:14.9010413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,203.58,8.94,203.15
2024-08-20T04:32:14.0252146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,204.95,10.17,201.4
2024-08-20T04:33:14.7988759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,205.82,10.7,200.59
2024-08-20T04:34:13.9083152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,207.53,9.54,211.71
2024-08-20T04:35:13.0416716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,208.92,10.03,210.89
2024-08-20T04:36:13.8081624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,209.04,10.25,212.84
2024-08-20T04:37:12.9407837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,210.1,10.49,206.58
2024-08-20T04:38:12.0642686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,211.23,10.24,213.34
2024-08-20T04:39:12.8231280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,211.13,10.28,209.19
2024-08-20T04:40:11.9475127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,211.18,11.2,211.19
2024-08-20T04:41:11.0822598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,210.97,10.23,207.42
2024-08-20T04:42:11.8457355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,210.78,10.07,217.06
2024-08-20T04:43:10.9552956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,209.9,10.7,209.59
2024-08-20T04:44:10.0890166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,209.8,9.71,205.7
2024-08-20T04:45:10.8538086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,208.59,9.98,210.9
2024-08-20T04:46:09.9773170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,207.42,10.88,206.44
2024-08-20T04:47:09.1121812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,206.88,10,203.07
2024-08-20T04:48:09.8603667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,207.28,10.2,202.38
2024-08-20T04:49:08.9845820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,207.56,9.74,209.44
2024-08-20T04:50:08.1086543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,207.82,8.76,201.94
2024-08-20T04:51:08.8732478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,207.1,9.34,201.59
2024-08-20T04:52:07.9977847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,207.34,9.05,208.73
2024-08-20T04:53:07.1159689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,208.99,10.03,209.07
2024-08-20T04:54:07.8900794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,210.41,9.13,207.19
2024-08-20T04:55:07.0140086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,210.62,9.32,208.53
2024-08-20T04:56:07.2306314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,209.59,9.73,207.4
2024-08-20T04:57:07.9772822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,208.36,10.06,207.01
2024-08-20T04:58:07.1121161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,208.05,9.25,210.21
2024-08-20T04:59:07.8762671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,207.85,9.56,205.31
2024-08-20T05:00:07.0099525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,208.78,10.2,206.87
2024-08-20T05:01:07.2344080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,210.42,9.89,216.36
2024-08-20T05:02:07.9836298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,212.7,10.09,214.64
2024-08-20T05:03:07.1170834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,213.7,9.84,212.93
2024-08-20T05:04:07.8912615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,214.06,10.52,208.62
2024-08-20T05:05:07.0059250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,214.8,11.17,213.87
2024-08-20T05:06:07.2169861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,214.26,10.82,211.73
2024-08-20T05:07:07.9884449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,212.64,8.49,214.12
2024-08-20T05:08:07.1127463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,212.46,10.88,211.8
2024-08-20T05:09:07.8772576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,213.37,9.47,212.68
2024-08-20T05:10:07.0112496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,213.44,10.26,212.74
2024-08-20T05:11:07.2205353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,212.76,9.5,218.78
2024-08-20T05:12:07.9841294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,211.64,10.3,213.18
2024-08-20T05:13:07.1189711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,214.2,9.43,214.2
2024-08-20T05:14:07.8926343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,215.1,8.98,214.26
2024-08-20T05:15:07.0019531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,215.75,8.56,215.34
2024-08-20T05:16:07.2264719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,216.58,8.71,218.75
2024-08-20T05:17:07.9905960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,216.29,8.35,215.41
2024-08-20T05:18:07.1142822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,216.24,8.53,217.37
2024-08-20T05:19:07.8783968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,217.85,8.57,211.5
2024-08-20T05:20:06.9899440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,220.22,8.59,215.67
2024-08-20T05:21:06.1120811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,221.77,8.27,221.64
2024-08-20T05:22:06.8855754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,223.56,8.8,226.69
2024-08-20T05:23:06.0202919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,224.93,8.22,218.19
2024-08-20T05:24:06.2187958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,223.65,8.74,226.63
2024-08-20T05:25:06.9843448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,223.03,9.01,227.72
2024-08-20T05:26:06.1076486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,222.44,8.02,215.71
2024-08-20T05:27:06.8819040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,222.03,9.19,222.39
2024-08-20T05:28:06.0058555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,222.27,9.65,221.4
2024-08-20T05:29:06.2142202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,221.76,9.07,223.43
2024-08-20T05:30:06.9986059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,220.08,8.87,219.22
2024-08-20T05:31:06.1229227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,220.92,9.04,219.51
2024-08-20T05:32:06.8968042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,222.27,9.83,223.13
2024-08-20T05:33:06.0058140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,222.75,10.06,220.48
2024-08-20T05:34:06.2304443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,221.56,10.29,217.99
2024-08-20T05:35:05.9040321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,221.37,9.71,218.35
2024-08-20T05:36:05.0381521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,220.06,8.36,219.08
2024-08-20T05:37:05.2553026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,219.02,8.49,213.92
2024-08-20T05:38:04.9111780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,217.78,8.36,214.45
2024-08-20T05:39:04.0557469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,217.46,8.43,216.99
2024-08-20T05:40:04.8202883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,217.83,8.07,213.57
2024-08-20T05:41:03.9439402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,217.83,9.51,215.06
2024-08-20T05:42:03.0681338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,218.47,10.46,222.06
2024-08-20T05:43:03.8170773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,219.49,10.14,220.84
2024-08-20T05:44:02.9612052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,220.41,10.66,213.88
2024-08-20T05:45:02.0755789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,221.32,10.65,223.06
2024-08-20T05:46:02.8617545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,222.03,11.14,220.54
2024-08-20T05:47:01.9790096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,222.62,11.5,217.99
2024-08-20T05:48:01.1024719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,221.67,9.64,221.75
2024-08-20T05:49:01.8773365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,220.9,10.31,219.93
2024-08-20T05:50:01.0112137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,220.75,9.7,222.09
2024-08-20T05:51:01.2253156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,220.34,10.48,214.82
2024-08-20T05:52:01.9847033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,220.81,10.53,217.77
2024-08-20T05:53:01.1288045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,220.07,10.04,219.79
2024-08-20T05:54:01.9031242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,221.31,9.45,229.53
2024-08-20T05:55:01.0470186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,222.12,9.37,220.3
2024-08-20T05:56:01.8153737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,222.45,10.75,222.02
2024-08-20T05:57:00.9600739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,222.45,10.13,226.11
2024-08-20T05:58:00.0942264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,222.25,10.27,217.41
2024-08-20T05:59:00.8786700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,221.21,10.3,224.77
2024-08-20T06:00:00.0222741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,221.32,9.75,224.82
2024-08-20T06:01:00.2515950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,219.83,9.31,217.68
2024-08-20T06:01:59.9354519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,219.45,10.33,217.42
2024-08-20T06:02:59.0791719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,218.78,9.42,223.48
2024-08-20T06:03:59.8661974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,219.62,9.48,218.42
2024-08-20T06:04:58.9929824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,214.99,8.41,219.43
2024-08-20T06:05:58.1364643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,214.74,8.33,216.25
2024-08-20T06:06:58.9212412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,212.75,9.44,209.99
2024-08-20T06:07:58.0548692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,212.6,9.23,208.03
2024-08-20T06:08:58.8392465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,213.64,9.49,209.93
2024-08-20T06:09:57.9677914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,215.49,9.15,221.73
2024-08-20T06:10:57.1124751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,218.02,10.6,220.8
2024-08-20T06:11:57.8971530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,218,10.07,217.99
2024-08-20T06:12:57.0412641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,222.3,9.17,222.99
2024-08-20T06:13:57.2492612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,223.67,9.39,230.11
2024-08-20T06:14:56.9438191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,224.51,10.64,228.87
2024-08-20T06:15:56.0780031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,224.02,9.97,225.59
2024-08-20T06:16:56.8620406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,223.15,8.18,213.38
2024-08-20T06:17:55.9967353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,225.73,9.9,221
2024-08-20T06:18:55.1247675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,225.36,10.82,226.09
2024-08-20T06:19:55.9095140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,227.75,8.64,224.7
2024-08-20T06:20:55.0533711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,226.11,8.12,231.52
2024-08-20T06:21:55.8280793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,224.1,8.84,222.29
2024-08-20T06:22:54.9715276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,222.43,10.45,225.9
2024-08-20T06:23:54.0907624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,221.92,8.66,219.58
2024-08-20T06:24:54.8849080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,221.27,8.56,215.55
2024-08-20T06:25:54.0316732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,219.49,8.32,223.26
2024-08-20T06:26:54.2537669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,219.36,9.91,221.61
2024-08-20T06:27:53.9318569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,219.96,9.53,220.07
2024-08-20T06:28:53.0681792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,222.59,9.41,217.4
2024-08-20T06:29:53.8602875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,222.8,10.66,222.45
2024-08-20T06:30:53.0051179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,223.28,8.31,215.95
2024-08-20T06:31:53.2388079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,224.24,9.55,221.04
2024-08-20T06:32:52.9177417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,223.47,9.33,220.66
2024-08-20T06:33:52.0523482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,223.36,9.57,222.62
2024-08-20T06:34:52.8363050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,222.27,10.58,223.88
2024-08-20T06:35:51.9899843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,222.41,10.29,223.38
2024-08-20T06:36:51.1087129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,221.41,10.16,219.58
2024-08-20T06:37:51.8935603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,221.95,9.72,221.34
2024-08-20T06:38:51.0374143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,219.75,9.85,218.13
2024-08-20T06:39:51.2615962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,218.58,8.43,212.41
2024-08-20T06:40:50.9462083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,218.11,8.49,213.95
2024-08-20T06:41:50.0544131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,217.66,10.08,220.68
2024-08-20T06:42:50.8287595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,217.35,9.64,219.51
2024-08-20T06:43:49.9632322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,212.44,8.64,212.24
2024-08-20T06:44:49.0992539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,212.66,8.99,209.72
2024-08-20T06:45:49.8565852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,213.6,8.58,219.89
2024-08-20T06:46:48.9904818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,213.16,8.91,216.99
2024-08-20T06:47:48.1346305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,212.75,8.04,208.95
2024-08-20T06:48:48.9086647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,211.77,8.73,209.76
2024-08-20T06:49:48.0330321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,213.7,8.04,213.23
2024-08-20T06:50:48.2421962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,214.38,8.79,216.47
2024-08-20T06:51:47.9154582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,217.01,8.66,213.05
2024-08-20T06:52:47.0500891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,215.68,8.92,221.3
2024-08-20T06:53:47.2841947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,215.87,8.25,211.89
2024-08-20T06:54:46.9430210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,215.53,8.1,211.44
2024-08-20T06:55:46.0770184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,212.35,9.48,204.68
2024-08-20T06:56:46.8616018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,211.79,8.84,210.84
2024-08-20T06:57:45.9854507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,211.74,9.1,212.16
2024-08-20T06:58:45.1197969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,210.25,8.04,206.42
2024-08-20T06:59:45.8686158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,208.23,8.78,197.18
2024-08-20T07:00:45.0026686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,209.41,7.62,204.12
2024-08-20T07:01:45.2366733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,209.65,9.22,199.07
2024-08-20T07:02:44.9110019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,210.74,7.96,217.19
2024-08-20T07:03:44.0454369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,212.44,9.27,210.74
2024-08-20T07:04:44.2642915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,213.15,9.05,210.95
2024-08-20T07:05:43.9381012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,212.77,8.22,207.15
2024-08-20T07:06:43.0728455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,216.61,9.81,222.58
2024-08-20T07:07:43.8472968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,217.24,8.33,211.8
2024-08-20T07:08:42.9655198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,217.04,9.25,214.62
2024-08-20T07:09:42.1020427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,220.26,10.17,224.3
2024-08-20T07:10:42.8744078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,220.27,9.35,222.44
2024-08-20T07:11:42.0076918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,221.59,9.94,222.94
2024-08-20T07:12:42.2319510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,222.72,10.19,220.44
2024-08-20T07:13:41.9012204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,225.06,10.34,229.56
2024-08-20T07:14:41.0355298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,226.05,8.8,222.82
2024-08-20T07:15:41.2592905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,222.29,9.49,223.25
2024-08-20T07:16:40.9433310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,218.12,8.95,216.33
2024-08-20T07:17:40.0528744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,221.92,10.16,228.52
2024-08-20T07:18:40.2863246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,224.82,10.07,220.3
2024-08-20T07:19:39.9609514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,215.66,8.73,206.43
2024-08-20T07:20:39.1051896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,207.37,10.52,203.01
2024-08-20T07:21:39.8796224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,205.69,9.4,212.59
2024-08-20T07:22:38.9883361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,205.51,9.76,204.8
2024-08-20T07:23:38.1223338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,208.39,8.95,212.09
2024-08-20T07:24:38.8959952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,219.6,10.95,226.71
2024-08-20T07:25:38.0309876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,226.63,9.2,227.58
2024-08-20T07:26:38.2492843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,224.78,9.1,224.35
2024-08-20T07:27:37.9238516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,221.77,9.04,220.98
2024-08-20T07:28:37.0574387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,226.32,9.31,228.17
2024-08-20T07:29:37.2818859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,227.41,7.93,235.17
2024-08-20T07:30:36.9658953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,226.81,8.1,229.4
2024-08-20T07:31:36.0850382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,224.59,9.01,218.76
2024-08-20T07:32:36.8593408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,223.29,7.95,214.5
2024-08-20T07:33:35.9828566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,220.97,10,219.16
2024-08-20T07:34:35.1170000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,221.89,8.92,230.5
2024-08-20T07:35:35.8926720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,223.74,8.84,221.46
2024-08-20T07:36:35.0104284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,222.29,8.23,228.67
2024-08-20T07:37:35.2449437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,224.57,8.69,226.09
2024-08-20T07:38:34.9308266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,224.13,7.62,229.92
2024-08-20T07:39:34.0534933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,223.17,8.75,226.65
2024-08-20T07:40:34.2620197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,224.94,9.75,224.78
2024-08-20T07:41:33.9356830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,226.98,9.03,224.52
2024-08-20T07:42:33.0699281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,224.17,7.72,220.22
2024-08-20T07:43:33.2946949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,220.61,8.9,223.12
2024-08-20T07:44:32.9783837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,223.01,8.16,222.09
2024-08-20T07:45:32.0872295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,223.86,7.93,220.69
2024-08-20T07:46:32.8714797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,222.34,6.85,220.02
2024-08-20T07:47:31.9956987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,223.35,8.18,226.52
2024-08-20T07:48:31.1300754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,220.84,7.93,216.03
2024-08-20T07:49:31.8891384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,219.9,7.97,223.92
2024-08-20T07:50:31.0226065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,221.14,7.37,221.91
2024-08-20T07:51:31.2469884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,220.91,8.36,223.62
2024-08-20T07:52:30.9331758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,219.01,7.82,218.67
2024-08-20T07:53:30.0555125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,220.16,8,212.99
2024-08-20T07:54:30.2640090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,218.55,7.74,215.38
2024-08-20T07:55:29.9389101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,209.47,7.52,207.63
2024-08-20T07:56:29.0723284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,206.54,8.88,206.21
2024-08-20T07:57:29.3066060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,205.4,8.54,207.53
2024-08-20T07:58:28.9656145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,210.07,7.34,206.07
2024-08-20T07:59:28.0901806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,205.93,7.33,205.26
2024-08-20T08:00:28.8645259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,203.89,8.3,204.2
2024-08-20T08:01:27.9979644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,206.69,9.52,211.41
2024-08-20T08:02:27.1226351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,203.41,9.93,203.74
2024-08-20T08:03:27.8817349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,200.32,9.56,203.62
2024-08-20T08:04:27.0054961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,199.77,10.4,199.33
2024-08-20T08:05:27.2394613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,197.33,8.69,195.44
2024-08-20T08:06:26.9141826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,196.27,9.06,194.38
2024-08-20T08:07:26.0227603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,194.3,8.81,196.2
2024-08-20T08:08:26.2469850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,195.55,9.32,197.4
2024-08-20T08:09:25.9210475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,194.24,9.28,191.85
2024-08-20T08:10:25.0553261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,194.23,8.98,197.06
2024-08-20T08:11:25.2793239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,194.79,8.51,192.73
2024-08-20T08:12:24.9476993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,195.2,10.57,194.38
2024-08-20T08:13:24.0743576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,197.73,9.85,197.21
2024-08-20T08:14:24.2969670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,196.38,10.19,195.88
2024-08-20T08:15:23.9609277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,197.75,10.87,197.06
2024-08-20T08:16:23.0944704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,198.86,10.32,200.19
2024-08-20T08:17:23.3035428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,199.95,9.88,202.35
2024-08-20T08:18:22.9782712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,202.08,9.05,201.39
2024-08-20T08:19:22.1116928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,200.09,10.88,202.88
2024-08-20T08:20:22.8862168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,199.75,9.6,202.27
2024-08-20T08:21:21.9953402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,198.44,9.13,210.7
2024-08-20T08:22:21.1196709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,199.87,9.4,196.56
2024-08-20T08:23:21.8935700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,200.98,10.32,206.31
2024-08-20T08:24:21.0279871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,201.65,9.1,200.97
2024-08-20T08:25:21.2520409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,201.85,9.41,194.64
2024-08-20T08:26:20.9207724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,200.35,9.85,203.66
2024-08-20T08:27:20.0545132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,204.43,9.52,205.45
2024-08-20T08:28:20.2794170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,205.11,9.42,203.5
2024-08-20T08:29:19.9527260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,206.55,7.5,212.02
2024-08-20T08:30:19.0721882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,209.04,8.21,212.5
2024-08-20T08:31:19.2965039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,210.09,8.61,211.97
2024-08-20T08:32:18.9705763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,210.28,7.33,212.48
2024-08-20T08:33:18.1048845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,211.85,7.81,217.3
2024-08-20T08:34:18.8788452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,213.69,8.37,209.44
2024-08-20T08:35:17.9874606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,213.15,9.58,210.56
2024-08-20T08:36:17.1218500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,211.65,8.92,210.75
2024-08-20T08:37:17.8958538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,213.45,9.41,217.05
2024-08-20T08:38:17.0300228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,214.14,9.08,207.69
2024-08-20T08:39:17.2386698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,208.29,9.67,208.91
2024-08-20T08:40:16.9131013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,208.5,8.86,208.23
2024-08-20T08:41:16.0567439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,208.74,9.22,213.93
2024-08-20T08:42:16.2712737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,211.7,8.88,207.18
2024-08-20T08:43:15.9560923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,212.24,9.77,209.77
2024-08-20T08:44:15.0741218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,213.67,8.03,210.62
2024-08-20T08:45:15.2981279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,213.85,7.97,219.1
2024-08-20T08:46:14.9822585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,216.86,8.47,213.75
2024-08-20T08:47:14.1164599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,218.94,10.38,216.68
2024-08-20T08:48:14.8757396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,217.96,8.61,239.66
2024-08-20T08:49:14.0095150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,240.5,8.27,246.15
2024-08-20T08:50:14.2446004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,235.29,7.6,225.44
2024-08-20T08:51:13.9279243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,226.55,7.6,224.45
2024-08-20T08:52:13.0624485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,217.62,7.79,212.66
2024-08-20T08:53:13.2712309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,217.55,8.03,216.9
2024-08-20T08:54:12.9554284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,221.09,6.81,222.63
2024-08-20T08:55:12.0897908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,228.05,6.27,233.86
2024-08-20T08:56:12.3137753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,233.66,8.61,231.93
2024-08-20T08:57:11.9977933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,234.47,8.48,232.03
2024-08-20T08:58:11.1062214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,235.06,7.76,230.1
2024-08-20T08:59:11.8810853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,236.28,7.56,243.91
2024-08-20T09:00:11.0251663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,237.6,7.71,234.97
2024-08-20T09:01:11.2496752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,236.3,7.41,221.31
2024-08-20T09:02:10.9083503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,235.28,6.79,239.22
2024-08-20T09:03:10.0319213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,234.61,7.13,237.69
2024-08-20T09:04:10.2661213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,237.84,6.07,236.77
2024-08-20T09:05:09.9410477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,231.08,6.89,227.37
2024-08-20T09:06:09.0649749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,231.4,7.38,229.98
2024-08-20T09:07:09.2735489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,230.21,7.38,229.78
2024-08-20T09:08:08.9679271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,231.29,7.76,236.65
2024-08-20T09:09:08.0922235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,234.55,6.64,238.91
2024-08-20T09:10:08.3258247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,234.74,7.41,230.32
2024-08-20T09:11:07.9846403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,236.56,6.25,242.66
2024-08-20T09:12:07.1192927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,237.24,7.68,238.06
2024-08-20T09:13:07.8838495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,236.29,7.37,235.29
2024-08-20T09:14:07.0174661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,233.12,7.35,232.3
2024-08-20T09:15:07.2613955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,235.01,7.27,234.73
2024-08-20T09:16:06.9201667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,234.29,8.27,230.18
2024-08-20T09:17:06.0547520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,233,7.96,230.24
2024-08-20T09:18:06.2785659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,228.82,6.55,230.2
2024-08-20T09:19:05.9632709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,224.23,7.76,217.77
2024-08-20T09:20:05.0919198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,219.27,6.96,222.12
2024-08-20T09:21:05.3156256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,214.35,7.1,217.82
2024-08-20T09:22:04.9997820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,209.02,6.97,201.84
2024-08-20T09:23:04.1342812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,207.71,7.63,211.8
2024-08-20T09:24:04.9088700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,211.26,6.9,207.89
2024-08-20T09:25:04.0294583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,210.79,7,215.14
2024-08-20T09:26:04.2618424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,213.04,7.44,217.99
2024-08-20T09:27:03.9360455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,216.61,7.41,214.74
2024-08-20T09:28:03.0796739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,220.44,7.22,216.92
2024-08-20T09:29:03.3025883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,218.7,6.5,218.82
2024-08-20T09:30:02.9726992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,213.7,6.94,207.45
2024-08-20T09:31:02.1106563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,208.44,6.9,201.98
2024-08-20T09:32:02.8916219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,206.4,7.34,211.92
2024-08-20T09:33:02.0253908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,211.67,7.7,212.85
2024-08-20T09:34:02.2446757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,209.9,6.63,212.92
2024-08-20T09:35:01.9282908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,209.76,7.5,205.14
2024-08-20T09:36:01.0629673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,210.06,7.09,217.54
2024-08-20T09:37:01.2866720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,212.78,6.28,216.83
2024-08-20T09:38:00.9712299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,213.87,6.84,210.12
2024-08-20T09:39:00.0894846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,209.6,7.37,211.32
2024-08-20T09:40:00.3141367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,213.82,8.14,217.8
2024-08-20T09:41:00.0008839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,213.91,7.45,207.74
2024-08-20T09:42:00.2319645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,212.27,7,211.29
2024-08-20T09:42:59.9010535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,212.32,8.19,207.86
2024-08-20T09:43:59.0354578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,209.17,8.3,205.47
2024-08-20T09:44:59.2593057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,210.27,6.55,205.52
2024-08-20T09:45:58.9542273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,212.43,7.03,203.79
2024-08-20T09:46:58.0777159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,208.61,6.88,213.41
2024-08-20T09:47:58.2970192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,212.25,6.47,211.75
2024-08-20T09:48:57.9808672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,211.19,6.52,214.13
2024-08-20T09:49:57.1153344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,212.4,6.58,208.01
2024-08-20T09:50:57.8895123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,214.42,6.27,213.37
2024-08-20T09:51:57.0176499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,208.78,5.98,216.3
2024-08-20T09:52:57.2423853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,211.81,6.94,205.18
2024-08-20T09:53:56.9266970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,209.13,6.66,212.35
2024-08-20T09:54:56.0708585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,208.2,6.7,208.91
2024-08-20T09:55:56.3051668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,209.14,6.32,210.97
2024-08-20T09:56:55.9732567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,208.69,6.79,214.17
2024-08-20T09:57:55.1074761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,213.33,6.72,211.67
2024-08-20T09:58:55.3359262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,208.06,6.45,213.22
2024-08-20T09:59:55.0240420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,211.87,6.36,212.02
2024-08-20T10:00:55.2391364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,208.32,7,206.18
2024-08-20T10:01:54.9129590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,209.8,8.32,208.5
2024-08-20T10:02:54.0577664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,211.66,7.03,213.77
2024-08-20T10:03:54.2818847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,215.99,6.78,215.33
2024-08-20T10:04:53.9658764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,219.74,5.63,217.23
2024-08-20T10:05:53.0949488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,214.07,6.46,219.33
2024-08-20T10:06:53.3190638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,217.79,5.3,209.36
2024-08-20T10:07:53.0034811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,214.16,6.71,225.57
2024-08-20T10:08:53.2277009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,214.69,7.7,215.24
2024-08-20T10:09:52.9074948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,212.74,7.39,214.67
2024-08-20T10:10:52.0306513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,220.02,7.68,220.73
2024-08-20T10:11:52.2549298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,229.04,7.15,231.85
2024-08-20T10:12:51.9390708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,231.68,7.85,236.22
2024-08-20T10:13:51.0729849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,233.11,7.36,233.56
2024-08-20T10:14:51.2924010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,233.54,6.97,246.11
2024-08-20T10:15:50.9756229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,237.22,7.69,237.14
2024-08-20T10:16:50.1104177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,237.65,7.21,231.12
2024-08-20T10:17:50.3342430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,238.92,7.74,237.98
2024-08-20T10:18:50.0083199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,241.91,7.63,238.37
2024-08-20T10:19:50.2298673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,233.79,6.5,231.89
2024-08-20T10:20:49.9115429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,227.06,5.98,225.1
2024-08-20T10:21:49.0357806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,231.46,6.49,236.27
2024-08-20T10:22:49.2602048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,226.11,6.79,231.28
2024-08-20T10:23:48.9389516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,233.9,6.14,231.64
2024-08-20T10:24:48.0627362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,229.1,6.99,231.29
2024-08-20T10:25:48.2972584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,229.3,7.51,228.29
2024-08-20T10:26:47.9709674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,231.17,6.36,229.81
2024-08-20T10:27:47.1155122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,226.6,7.48,220.74
2024-08-20T10:28:47.3339008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,220.2,7.6,216.96
2024-08-20T10:29:47.0087094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,218.99,7.23,219.39
2024-08-20T10:30:47.2429438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,220.62,7.96,221.22
2024-08-20T10:31:46.9166618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,220.42,7.97,221.03
2024-08-20T10:32:46.0353399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,219.52,8.45,223.66
2024-08-20T10:33:46.2699087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,221.25,7.4,223.78
2024-08-20T10:34:45.9439715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,217.73,6.91,217.16
2024-08-20T10:35:45.0782570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,216.37,7.37,223.51
2024-08-20T10:36:45.3126669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,211.53,7.46,214.8
2024-08-20T10:37:44.9716612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,212.88,6.8,219.56
2024-08-20T10:38:44.1152262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,212.97,7.33,209.6
2024-08-20T10:39:44.3394738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,212.88,6.86,219.19
2024-08-20T10:40:44.0137217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,213.43,8.02,212.54
2024-08-20T10:41:44.2325310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,218.72,6.11,212.96
2024-08-20T10:42:43.9069953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,207.46,6.56,199.41
2024-08-20T10:43:43.0413561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,208.27,6.9,216.57
2024-08-20T10:44:43.2749329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,206.83,6.58,205.72
2024-08-20T10:45:42.9598950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,208,7.33,220.9
2024-08-20T10:46:42.0785876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,199,6.98,192.65
2024-08-20T10:47:42.3129332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,199.54,6.87,193.45
2024-08-20T10:48:41.9868133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,204.98,7.33,206.86
2024-08-20T10:49:41.1211546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,206.2,6.5,205.75
2024-08-20T10:50:41.3552349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,203.24,6.9,206.42
2024-08-20T10:51:41.0235279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,203.49,6.39,195.73
2024-08-20T10:52:41.2481116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,206.95,6.9,210.91
2024-08-20T10:53:40.9322843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,209.02,6.86,206.58
2024-08-20T10:54:40.0661957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,214.33,5.9,209.78
2024-08-20T10:55:40.2848736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,210.87,7.19,212.66
2024-08-20T10:56:39.9592275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,211.98,6.73,213.9
2024-08-20T10:57:39.0830717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,205.62,7.82,211.12
2024-08-20T10:58:39.3081953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,215.75,7.62,214.75
2024-08-20T10:59:38.9922306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,203.96,6.42,204.56
2024-08-20T11:00:38.1102498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,208.18,6.37,208.87
2024-08-20T11:01:38.3346077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,206.8,7.03,207.27
2024-08-20T11:02:38.0087746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,200.78,6.51,205.1
2024-08-20T11:03:38.2432325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,194.86,8.36,191.37
2024-08-20T11:04:37.9122392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,194.8,7.15,198.68
2024-08-20T11:05:37.0559395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,200.88,6.67,205.11
2024-08-20T11:06:37.2802862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,204.92,6.84,195.44
2024-08-20T11:07:36.9544388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,195.6,7.4,195.64
2024-08-20T11:08:36.0990937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,193.69,7.11,189
2024-08-20T11:09:36.3077959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,196.78,6.67,200.08
2024-08-20T11:10:35.9921653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,203.46,7.34,196.63
2024-08-20T11:11:35.1255434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,194.87,8.63,194.75
2024-08-20T11:12:35.3498626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,195.62,7.2,195.16
2024-08-20T11:13:35.0186253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,198.14,6.73,197.37
2024-08-20T11:14:35.2635843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,201.56,7.41,207.21
2024-08-20T11:15:34.9279521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,207.89,8.78,207.66
2024-08-20T11:16:34.0618733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,207.73,8.74,207.45
2024-08-20T11:17:34.2761677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,200.47,8.23,195.72
2024-08-20T11:18:33.9541685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,199.29,7.69,196.53
2024-08-20T11:19:33.0686571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,200.71,7.04,196.36
2024-08-20T11:20:33.3026480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,198.82,8.09,195.21
2024-08-20T11:21:32.9770643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,201.97,7.2,202.58
2024-08-20T11:22:32.0956497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,202.46,8.29,204.23
2024-08-20T11:23:32.3202773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,207.65,7.99,213.84
2024-08-20T11:24:31.9938745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,205.58,7.43,199.54
2024-08-20T11:25:31.1281317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,202.63,7.27,207.26
2024-08-20T11:26:31.3528132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,208.51,7.89,203.9
2024-08-20T11:27:31.0117895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,205.24,8.18,204.84
2024-08-20T11:28:31.2462502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,204.07,8.33,205.96
2024-08-20T11:29:30.9200135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,202.01,7.73,201.11
2024-08-20T11:30:30.0545389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,197.67,7.51,206.01
2024-08-20T11:31:30.2783096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,205.17,8.31,201.03
2024-08-20T11:32:29.9275857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,200.89,7.56,206.13
2024-08-20T11:33:29.0715814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,200.57,7.78,194.71
2024-08-20T11:34:29.2956238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,199.35,8.2,198.87
2024-08-20T11:35:28.9700581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,198.67,8.07,200.77
2024-08-20T11:36:28.0788486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,197.74,8.18,206.18
2024-08-20T11:37:28.3028476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,200.53,7.31,197.4
2024-08-20T11:38:27.9972062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,199.43,8.59,201.97
2024-08-20T11:39:27.1212345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,201.92,7.53,200.42
2024-08-20T11:40:27.3356036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,197.13,7.99,193.41
2024-08-20T11:41:27.0142214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,198.23,8.12,197.81
2024-08-20T11:42:27.2385625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,202.49,8.28,201.93
2024-08-20T11:43:26.9125116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,198.7,7.81,198.58
2024-08-20T11:44:26.0469485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,200.84,7.37,199.32
2024-08-20T11:45:26.2554255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,199.21,7.44,202.15
2024-08-20T11:46:25.9299992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,201.98,7.46,195.76
2024-08-20T11:47:25.0636615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,200.87,7.31,201.83
2024-08-20T11:48:25.2875931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,199.86,7.64,200.45
2024-08-20T11:49:24.9617972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,200.87,5.97,190.34
2024-08-20T11:50:24.0805511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,202.71,7.04,204.07
2024-08-20T11:51:24.3047860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,201.78,5.38,194.84
2024-08-20T11:52:23.9797525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,199.77,7.52,192.85
2024-08-20T11:53:23.1036595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,198.51,6.72,203.77
2024-08-20T11:54:23.3221358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,206.58,7.61,209.5
2024-08-20T11:55:22.9970049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,208.51,8.37,200.99
2024-08-20T11:56:22.1103358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,198.93,7.16,203.67
2024-08-20T11:57:22.3449368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,205.99,7.29,203.92
2024-08-20T11:58:22.0192496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,206.6,7.69,205.1
2024-08-20T11:59:22.2181966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,207.27,7.16,211.69
2024-08-20T12:00:22.9919083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,211.05,6,210.03
2024-08-20T12:01:22.1168015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,206.52,7.16,210.73
2024-08-20T12:02:22.3407323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,205.95,7.32,206.44
2024-08-20T12:03:21.9890689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,206.61,7.46,212.58
2024-08-20T12:04:21.1133532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,204.01,7.41,204.88
2024-08-20T12:05:21.3478636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,206.63,6.5,205.11
2024-08-20T12:06:21.0117148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,204.55,6.41,199.13
2024-08-20T12:07:21.2362157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,202.67,6.12,200.01
2024-08-20T12:08:20.9047097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,205.01,6.39,204.79
2024-08-20T12:09:20.0194163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,204.44,6.43,204.62
2024-08-20T12:10:20.2530010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,200.9,6.5,210.94
2024-08-20T12:11:19.9171538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,197.25,6.64,195.29
2024-08-20T12:12:19.0514217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,196.74,7.08,195.5
2024-08-20T12:13:19.2603771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,199,6.04,202.71
2024-08-20T12:14:18.9243257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,205.29,6.85,209.24
2024-08-20T12:15:18.0512860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,204.5,6.76,199.29
2024-08-20T12:16:18.2729069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,203.06,6.65,199.8
2024-08-20T12:17:17.9416894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,197.69,7.15,196.72
2024-08-20T12:18:17.0560109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,200.25,6,202.66
2024-08-20T12:19:17.2798751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,203.45,6.2,200.77
2024-08-20T12:20:16.9543901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,204.88,6.25,200.24
2024-08-20T12:21:16.0783702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,201.05,6.12,199.3
2024-08-20T12:22:16.2769594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,199.59,6.41,205.97
2024-08-20T12:23:15.9517678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,202.86,7.2,202.88
2024-08-20T12:24:15.0852889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,201.37,7.24,195.89
2024-08-20T12:25:15.3100844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,196.45,5.66,196.94
2024-08-20T12:26:14.9686969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,202.74,6.26,200.64
2024-08-20T12:27:14.1028926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,199.87,5.98,201.45
2024-08-20T12:28:14.3173087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,197.82,6.61,198.86
2024-08-20T12:29:13.9912546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,198.13,7.31,197.05
2024-08-20T12:30:13.1151323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,193.14,6.76,192.92
2024-08-20T12:31:13.3246921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,194.64,6.85,197.02
2024-08-20T12:32:12.9881090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,199.8,6.71,198.24
2024-08-20T12:33:12.1223231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,196.97,6.85,198.66
2024-08-20T12:34:12.3367912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,196.18,5.88,191.94
2024-08-20T12:35:11.9954536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,197.19,6.58,200.69
2024-08-20T12:36:11.1197756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,200.23,6.23,203.21
2024-08-20T12:37:11.3341736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,199.99,6.77,201.6
2024-08-20T12:38:11.0079314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,199.46,6.8,196.67
2024-08-20T12:39:11.2244979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,199.26,6.5,202.89
2024-08-20T12:40:11.9811216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,199.74,6.68,199.76
2024-08-20T12:41:11.0958578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,193.18,7.21,194.11
2024-08-20T12:42:11.3196552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,193.3,6,194.75
2024-08-20T12:43:10.9936317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,196.22,6.92,189.93
2024-08-20T12:44:10.1253405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,193.67,6.15,196.17
2024-08-20T12:45:10.3172459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,198.83,8.15,208.52
2024-08-20T12:46:09.9911087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,196.76,6.47,198.97
2024-08-20T12:47:09.1256147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,195.74,7.15,201.13
2024-08-20T12:48:09.3391532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,195.47,7.73,195.12
2024-08-20T12:49:08.9983783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,202.13,7.67,201.26
2024-08-20T12:50:08.1325975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,201,7.43,201.45
2024-08-20T12:51:08.3563530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,202.66,6.74,215.48
2024-08-20T12:52:08.0311515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,201.56,8.3,195.5
2024-08-20T12:53:08.2452314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,205.77,5.14,206.25
2024-08-20T12:54:07.9135815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,207.21,6.38,202.91
2024-08-20T12:55:07.0281046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,205.42,5.23,223.06
2024-08-20T12:56:07.2522810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,203.58,6.69,214.1
2024-08-20T12:57:06.9360953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,206.04,8.13,208.63
2024-08-20T12:58:06.0353825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,205.72,7.39,200.11
2024-08-20T12:59:06.2492999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,207.94,9.16,194.77
2024-08-20T13:00:05.9337249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,204.66,9.02,207.63
2024-08-20T13:01:05.0474764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,204.6,7.73,207.77
2024-08-20T13:02:05.2723201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,204.33,4.5,193.22
2024-08-20T13:03:04.9312254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,202.79,5.8,204.24
2024-08-20T13:04:04.0570170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,206.24,8.23,202.79
2024-08-20T13:05:04.2714392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,213.99,8.79,218.63
2024-08-20T13:06:03.9456788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,220.44,6.95,214.54
2024-08-20T13:07:03.0533579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,207.44,7.7,202.57
2024-08-20T13:08:03.2782790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,200.22,7.59,199.3
2024-08-20T13:09:02.9525360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,197.5,8.08,192.47
2024-08-20T13:10:02.0768818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,197.47,8.82,195.72
2024-08-20T13:11:02.3011751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,196.56,8.89,198.82
2024-08-20T13:12:01.9497011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,199.92,8.03,203.98
2024-08-20T13:13:01.0740656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,202.66,7.93,205.41
2024-08-20T13:14:01.2878115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,201.92,7.81,202.52
2024-08-20T13:15:00.9617748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,204.15,7.91,210.59
2024-08-20T13:16:00.0710827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,203.12,6.04,196.94
2024-08-20T13:17:00.2852050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,192.4,3,212.6
2024-08-20T13:17:59.9591856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,203.31,3.92,203.18
2024-08-20T13:18:59.0836190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,202.02,7.05,203.73
2024-08-20T13:19:59.3072918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,209.95,9.38,217.28
2024-08-20T13:20:58.9469117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,222.63,7.01,223.63
2024-08-20T13:21:58.0805018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,206.23,7.77,199.87
2024-08-20T13:22:58.2949527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,200.94,7.85,198.11
2024-08-20T13:23:57.9694609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,203.83,7.42,210.08
2024-08-20T13:24:57.0834490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,205.41,7.86,207.64
2024-08-20T13:25:57.2919996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,205.3,7.45,207.99
2024-08-20T13:26:56.9564504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,203.3,7.98,206.12
2024-08-20T13:27:56.0798781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,204.63,7.9,205.18
2024-08-20T13:28:56.2948439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,204.97,8.47,206.43
2024-08-20T13:29:55.9533163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,206.16,7.11,208.46
2024-08-20T13:30:55.0679389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,206.54,8.21,210.04
2024-08-20T13:31:55.2920268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,205.76,7.21,204.28
2024-08-20T13:32:54.9664138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,206.67,8.42,208.2
2024-08-20T13:33:54.0803731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,205.02,7.1,206.75
2024-08-20T13:34:54.2787388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,206.4,8.6,208.21
2024-08-20T13:35:53.9534213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,201.66,7.67,202.88
2024-08-20T13:36:53.0667891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,207.39,7.34,214.11
2024-08-20T13:37:53.2912191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,204.24,1.53,192.84
2024-08-20T13:38:52.9504426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,210,4.1,212
2024-08-20T13:39:52.0740561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,207.28,4.3,208.1
2024-08-20T13:40:52.2790251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,207.18,4.6,207.2
2024-08-20T13:41:51.9633313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,208.13,5.76,215.57
2024-08-20T13:42:51.0769523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,213.06,7.07,210.38
2024-08-20T13:43:51.2855473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,212.48,5.41,218.2
2024-08-20T13:44:50.9600336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,211.05,4.96,206.21
2024-08-20T13:45:50.0746483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,214.59,6.45,217.88
2024-08-20T13:46:50.2880828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,214.3,7.27,213.78
2024-08-20T13:47:49.9570059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,213.81,7.68,214.16
2024-08-20T13:48:49.0711275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,215.85,7.63,215.48
2024-08-20T13:49:49.2957178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,212.77,7.75,215.34
2024-08-20T13:50:48.9700136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,218.1,7.02,217.3
2024-08-20T13:51:48.0840070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,217.33,6.68,218.86
2024-08-20T13:52:48.2927705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,217.09,7.67,219.93
2024-08-20T13:53:47.9669831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,219.32,7.77,210.6
2024-08-20T13:54:47.0912611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,214.47,6.93,215.41
2024-08-20T13:55:47.3156106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,218.68,7.11,218.49
2024-08-20T13:56:46.9729269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,219.5,7.74,220.95
2024-08-20T13:57:46.0880681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,221.51,8.05,218.92
2024-08-20T13:58:46.3027785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,221.63,7.26,225.98
2024-08-20T13:59:45.9771583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,223.77,7.81,226.92
2024-08-20T14:00:45.1011277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,223.53,7.01,219.66
2024-08-20T14:01:45.3100492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,222.71,7.46,221.93
2024-08-20T14:02:44.9835310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,222.47,6.96,223.92
2024-08-20T14:03:44.1084614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,218.93,8.13,212.02
2024-08-20T14:04:44.3228134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,216.11,8.75,216.49
2024-08-20T14:05:43.9969772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,220.06,6.73,221.49
2024-08-20T14:06:43.1054888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,220.34,7.75,218.04
2024-08-20T14:07:43.3190698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,216.91,8.13,216.51
2024-08-20T14:08:42.9933517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,216.68,8.91,216.62
2024-08-20T14:09:42.1080485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,217.08,8.67,214.74
2024-08-20T14:10:42.3071107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,214.01,7.97,212.16
2024-08-20T14:11:41.9812717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,212.25,7.76,213.9
2024-08-20T14:12:41.0954892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,210.23,7.73,206.77
2024-08-20T14:13:41.3089445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,208.2,7.4,205.29
2024-08-20T14:14:40.9933075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,206.75,7.46,209.53
2024-08-20T14:15:40.1026291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,206.51,7.68,206.49
2024-08-20T14:16:40.3164137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,203.55,7.52,201.52
2024-08-20T14:17:39.9902406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,201.68,7.87,201.9
2024-08-20T14:18:39.1150807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,202.3,9.08,201.73
2024-08-20T14:19:39.3140144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,202.53,8.61,203.98
2024-08-20T14:20:38.9881435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,201.38,8.46,201.5
2024-08-20T14:21:38.1124513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,200.17,7.87,198.28
2024-08-20T14:22:38.3257342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,200.65,7.75,201.41
2024-08-20T14:23:38.0006470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,201.38,8.54,203.28
2024-08-20T14:24:38.2087704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,200.83,7.58,205.46
2024-08-20T14:25:38.9837620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,204.03,5.34,197.64
2024-08-20T14:26:38.0874665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,196.02,7.86,197.29
2024-08-20T14:27:38.3217291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,196.25,8.14,197.98
2024-08-20T14:28:37.9808104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,196.88,8.89,199.01
2024-08-20T14:29:37.1051302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,199.23,8.53,197.82
2024-08-20T14:30:37.3290530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,200.01,7.95,200.18
2024-08-20T14:31:36.9928073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,196.85,8.05,191.76
2024-08-20T14:32:36.1171568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,193.42,8.54,191.98
2024-08-20T14:33:36.3263666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,192.58,10.36,193.09
2024-08-20T14:34:36.0000200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,193.23,10.07,194.25
2024-08-20T14:35:36.2145023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,193.4,9.72,193.73
2024-08-20T14:36:36.9992926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,193.4,9.67,193.48
2024-08-20T14:37:36.1235003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,192.61,9.23,196.31
2024-08-20T14:38:36.3223062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,192.67,9.68,194.91
2024-08-20T14:39:35.9964818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,194.11,10.17,193.31
2024-08-20T14:40:35.1202126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,194.63,9.97,192.99
2024-08-20T14:41:35.3442327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,195.32,10.22,193.23
2024-08-20T14:42:35.0037639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,195.4,9.52,196.43
2024-08-20T14:43:35.2271680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,195.68,9.4,197.06
2024-08-20T14:44:35.9919553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,194.71,9.13,191.21
2024-08-20T14:45:35.1160267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,191.52,8.56,191.47
2024-08-20T14:46:35.3398782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,183.38,7.07,165.35
2024-08-20T14:47:35.0094504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,171.12,10.74,176.99
2024-08-20T14:48:35.2231021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,176.43,13.64,179.07
2024-08-20T14:49:35.9977925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,179.14,12.11,179.77
2024-08-20T14:50:35.1115022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,177.86,12.11,177.84
2024-08-20T14:51:35.3201639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,177.69,11.79,176.7
2024-08-20T14:52:34.9947033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,178.15,12.84,179.57
2024-08-20T14:53:34.1185898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,181.88,12.57,178.23
2024-08-20T14:54:34.3433074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,179.54,11.79,177.67
2024-08-20T14:55:34.0071111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,175.12,10.75,174.96
2024-08-20T14:56:34.2164257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,172.34,12.34,167.7
2024-08-20T14:57:34.4300776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,171.24,15.38,172.67
2024-08-20T14:58:34.1042569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,174.21,14.68,173.13
2024-08-20T14:59:34.3183804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,175.55,12.35,174.77
2024-08-20T15:00:33.9877857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,172.51,14.99,170.9
2024-08-20T15:01:33.1016799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,173.28,13.52,175.69
2024-08-20T15:02:33.3260048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,174.62,12.25,173.1
2024-08-20T15:03:33.0001830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,176.1,12.71,176.48
2024-08-20T15:04:33.2146779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,175.77,12.92,175.95
2024-08-20T15:05:33.4129841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,174.85,12.46,170.19
2024-08-20T15:06:33.0873907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,173.75,12.15,173.26
2024-08-20T15:07:33.3016362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,173.63,14.18,174.17
2024-08-20T15:08:32.9762280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,175.51,15.6,177.78
2024-08-20T15:09:32.0849529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,176.14,14.76,178.22
2024-08-20T15:10:32.2989713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,175.85,13.55,175.61
2024-08-20T15:11:31.9733983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,174.92,14.3,178.07
2024-08-20T15:12:31.0972310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,175.72,13.62,175.44
2024-08-20T15:13:31.3213638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,177.26,13.69,181.72
2024-08-20T15:14:30.9703772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,179.53,14.53,180.71
2024-08-20T15:15:30.0848434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,178.95,16.33,176.87
2024-08-20T15:16:30.3083868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,183.62,15.42,190.21
2024-08-20T15:17:29.9832111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,183.58,13.19,179
2024-08-20T15:18:29.0715523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,178.75,13.75,173.7
2024-08-20T15:19:29.2963131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,181.53,13.8,182.15
2024-08-20T15:20:28.9696166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,183.86,13.3,186.28
2024-08-20T15:21:28.0846367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,180.6,11.87,179.82
2024-08-20T15:22:28.2987308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,179.73,13.45,185.57
2024-08-20T15:23:27.9471839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,181.56,12.97,178.67
2024-08-20T15:24:27.0711944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,180.25,14.4,179.09
2024-08-20T15:25:27.2855619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,179.69,13.96,180.54
2024-08-20T15:26:26.9596659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,180.61,15.43,184.29
2024-08-20T15:27:26.0738061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,182.6,13.98,187.04
2024-08-20T15:28:26.2729897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,180.69,14.9,181.57
2024-08-20T15:29:25.9372362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,180.95,15.04,179.81
2024-08-20T15:30:25.0611673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,179.98,15.04,176.95
2024-08-20T15:31:25.2850025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,181.29,13.31,185.55
2024-08-20T15:32:24.9239554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,180.73,13.98,180.69
2024-08-20T15:33:24.0485192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,180.7,15.93,181.79
2024-08-20T15:34:24.2631368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,181.7,14.31,180.89
2024-08-20T15:35:23.9271381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.97,180,15.66,179.56
2024-08-20T15:36:23.0414661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,179.39,16.03,179.06
2024-08-20T15:37:23.2400958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,179.14,14.58,182.72
2024-08-20T15:38:22.9039140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,180.31,13.36,179.63
2024-08-20T15:39:22.0382548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,180.85,13.75,182.95
2024-08-20T15:40:22.2326601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,183.65,13.6,190.43
2024-08-20T15:41:22.4315650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,184.86,13.13,189.09
2024-08-20T15:42:22.0956447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,185.77,13.98,184.21
2024-08-20T15:43:22.2993118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,184.41,13.09,186.99
2024-08-20T15:44:21.9638227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,184.28,12.8,186.02
2024-08-20T15:45:21.0884326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,185.8,13.84,190.46
2024-08-20T15:46:21.2771790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.73,184.94,13.35,182.21
2024-08-20T15:47:20.9406320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,182.56,11.89,183.69
2024-08-20T15:48:20.0556640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,181.89,10.65,180.07
2024-08-20T15:49:20.2694224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,175.4,11.53,167.21
2024-08-20T15:50:19.9184554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,176.24,9.72,180.75
2024-08-20T15:51:19.0328971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,182.19,10.67,185.77
2024-08-20T15:52:19.2465381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,179.7,11.05,185.96
2024-08-20T15:53:18.9204152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,181.56,11.33,181.34
2024-08-20T15:54:18.0452727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,181.86,11.23,175.45
2024-08-20T15:55:18.2333823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,179.23,11.22,179.47
2024-08-20T15:56:18.4382118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,179.4,11.05,176.76
2024-08-20T15:57:18.1018023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,180.73,11.59,183.51
2024-08-20T15:58:18.3166529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,179.31,10.46,178.58
2024-08-20T15:59:17.9762994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,178.63,13.55,180.15
2024-08-20T16:00:17.0795769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,177.81,11.29,180.66
2024-08-20T16:01:17.2832460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,177.06,11.03,182.25
2024-08-20T16:02:16.9573647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,176.77,11.2,183.54
2024-08-20T16:03:16.0620923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,178.54,11,181.44
2024-08-20T16:04:16.2612436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,178.51,11.5,179.47
2024-08-20T16:05:15.9147131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,180.64,10.71,175.03
2024-08-20T16:06:15.0396025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,180.24,11.08,182.7
2024-08-20T16:07:15.2533293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,183.83,11.05,188.52
2024-08-20T16:08:15.4575038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,177.52,13.22,168.92
2024-08-20T16:09:15.1065674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,173.42,11.67,174.39
2024-08-20T16:10:15.3203284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,175.12,11.7,174.33
2024-08-20T16:11:14.9850076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,174.08,10.39,174.13
2024-08-20T16:12:14.0987996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,173.62,10.8,174.09
2024-08-20T16:13:14.2981520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,174.36,12.09,174.5
2024-08-20T16:14:13.9623072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,175.18,11.53,174.73
2024-08-20T16:15:13.0760834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,176.97,11.59,181.29
2024-08-20T16:16:13.2900705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,173.29,11.6,173.34
2024-08-20T16:17:12.9545882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,172.84,12.67,170.02
2024-08-20T16:18:12.0630018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,173.12,11.66,171.06
2024-08-20T16:19:12.2671802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,171.82,10.83,172.14
2024-08-20T16:20:11.9316323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,172.61,11.23,168.23
2024-08-20T16:21:11.0460141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,172.34,10.76,176.25
2024-08-20T16:22:11.2449201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,173.81,10.81,177.39
2024-08-20T16:23:11.4593575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,173.63,11.61,170.67
2024-08-20T16:24:11.1133582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,173.57,12.57,174.18
2024-08-20T16:25:11.3276945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,175.53,13.24,173.86
2024-08-20T16:26:10.9915218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,176.4,12.52,178.45
2024-08-20T16:27:10.0805616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,170.99,10.52,183.3
2024-08-20T16:28:10.2987022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,184.4,11.85,192.72
2024-08-20T16:29:09.9688123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,189,10.93,183.36
2024-08-20T16:30:09.0730756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,186.23,11.71,187.79
2024-08-20T16:31:09.2720171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,185.78,10.96,188.25
2024-08-20T16:32:08.9263333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,186.1,10.64,180.98
2024-08-20T16:33:08.0706653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,185.29,9.82,176.52
2024-08-20T16:34:08.2743715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,182.49,11.34,183.3
2024-08-20T16:35:08.4782698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,184.25,9.38,190.16
2024-08-20T16:36:08.1172338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,184.71,11.3,186.02
2024-08-20T16:37:08.3319705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,184.79,10.75,192.13
2024-08-20T16:38:07.9961899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,186.27,12.97,184.78
2024-08-20T16:39:07.1201054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,187.62,13.26,190.83
2024-08-20T16:40:07.3242146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,187.64,12.96,183.93
2024-08-20T16:41:06.9729240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,186.38,11.82,189.84
2024-08-20T16:42:06.0971788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,186.11,13.04,182.82
2024-08-20T16:43:06.3113282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,185.76,12.88,182.67
2024-08-20T16:44:05.9753502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,186.84,12.48,189.17
2024-08-20T16:45:05.0749953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,184.65,11.55,185.87
2024-08-20T16:46:05.2882492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,183.49,10.7,186.77
2024-08-20T16:47:04.9625671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,183.9,11.28,183.18
2024-08-20T16:48:04.0772521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,186.52,11.91,183.87
2024-08-20T16:49:04.2816692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,189.2,11.15,196.55
2024-08-20T16:50:03.9400224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,190.9,11.27,196.99
2024-08-20T16:51:03.0544557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,188.87,11.06,173.76
2024-08-20T16:52:03.2585702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,171.4,11.15,171.71
2024-08-20T16:53:03.4831817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,178.75,11.98,189.83
2024-08-20T16:54:03.1217350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,186.74,12.85,187.01
2024-08-20T16:55:03.3358864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,185.29,13.32,187.73
2024-08-20T16:56:03.0002697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,185.84,11.58,186.42
2024-08-20T16:57:03.2139766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,185.45,13.31,181.02
2024-08-20T16:58:03.4284498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,184.83,12.69,187.44
2024-08-20T16:59:03.0772966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,185.12,11.7,186.19
2024-08-20T17:00:03.2817258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,184.93,12.04,179.73
2024-08-20T17:01:02.9551521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,185.35,12.71,186.34
2024-08-20T17:02:02.0595806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,186.98,10.88,184.06
2024-08-20T17:03:02.2588543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,187.47,11.67,191.21
2024-08-20T17:04:02.4726605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,185.23,10.88,180.39
2024-08-20T17:05:02.1267800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,184.96,11.03,185.17
2024-08-20T17:06:02.3417105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,183.22,11.63,178.47
2024-08-20T17:07:02.0053871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,183.86,11.52,183.2
2024-08-20T17:08:02.2040114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,182.07,11.07,180.72
2024-08-20T17:09:02.4181396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,179.96,10.65,178.48
2024-08-20T17:10:02.0723642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,180.67,10.61,183.31
2024-08-20T17:11:02.2874252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,182.41,11.54,188.14
2024-08-20T17:12:01.9361103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,182.13,10.87,182.36
2024-08-20T17:13:01.0498071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,183.76,11.49,189.23
2024-08-20T17:14:01.2646189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,186.35,11.58,191.63
2024-08-20T17:15:01.4781050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,187.04,11.69,185.31
2024-08-20T17:16:01.1422584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,187.05,11.54,187.94
2024-08-20T17:17:01.3312581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,185.72,13.24,187.5
2024-08-20T17:18:00.9953192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,185.99,12.28,186.35
2024-08-20T17:19:00.1095570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,185.74,12.65,186.9
2024-08-20T17:20:00.3240773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,185.78,11.03,183.01
2024-08-20T17:20:59.9757790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,185.13,11.63,193.66
2024-08-20T17:21:59.0971989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,185.7,13.08,181.42
2024-08-20T17:22:59.3109570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,186.24,12.68,185.83
2024-08-20T17:23:58.9757407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,185.63,12.7,184.85
2024-08-20T17:24:58.0893919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,185.13,13.11,180.76
2024-08-20T17:25:58.2781472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,185.48,12.31,178.65
2024-08-20T17:26:57.9525577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,186.42,12.75,181.5
2024-08-20T17:27:57.0665359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,186.48,13.16,187.71
2024-08-20T17:28:57.2706177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,181.97,13.37,177.66
2024-08-20T17:29:57.4856167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,181.9,14.18,181.28
2024-08-20T17:30:57.1344576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,182.46,14.96,182.53
2024-08-20T17:31:57.3479120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,184.35,15.18,181.23
2024-08-20T17:32:57.0124407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,185.11,14.69,185.02
2024-08-20T17:33:57.2268011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,183.94,14.81,182.07
2024-08-20T17:34:57.4158335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,183.19,14.41,183.43
2024-08-20T17:35:57.0800521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,181,13.9,182.8
2024-08-20T17:36:57.2935365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,180.54,13.2,179.5
2024-08-20T17:37:57.5178356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,180.86,13.41,179.24
2024-08-20T17:38:57.1726942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,180.18,13.43,183.19
2024-08-20T17:39:57.3613706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,180.35,14.49,182.71
2024-08-20T17:40:57.0354987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,180.23,14.33,181.58
2024-08-20T17:41:57.2393270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,180.86,14.83,180.74
2024-08-20T17:42:57.4540775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,181.04,12.59,182.2
2024-08-20T17:43:57.1028503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,182.28,15.37,182.65
2024-08-20T17:44:57.3074494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,184.59,14.83,186.88
2024-08-20T17:45:56.9711584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,184.95,13.15,186.16
2024-08-20T17:46:56.0850342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,184.81,16.55,182.47
2024-08-20T17:47:56.2994490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,184.05,15.29,184.86
2024-08-20T17:48:56.4986499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,185.02,15.18,185.85
2024-08-20T17:49:56.1622949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,182.57,15.86,176.72
2024-08-20T17:50:56.3767292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,182.39,15.71,183.24
2024-08-20T17:51:56.0410518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,183.53,15.1,183.52
2024-08-20T17:52:56.2396415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,184.35,14.18,183.86
2024-08-20T17:53:56.4535455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,184.05,14.11,182.01
2024-08-20T17:54:56.1185721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,183.81,14.1,183.73
2024-08-20T17:55:56.3220487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,184.84,15.82,185.81
2024-08-20T17:56:55.9971434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,184.4,15.21,183.29
2024-08-20T17:57:55.0952209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,183.07,14.39,178.49
2024-08-20T17:58:55.3194723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,182.66,14.17,180.52
2024-08-20T17:59:54.9737763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,183.19,14.76,185.85
2024-08-20T18:00:54.0883600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,183.25,16.77,184.19
2024-08-20T18:01:54.2866560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,183.21,14.35,184.05
2024-08-20T18:02:54.5011415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,182.4,14.94,181.02
2024-08-20T18:03:54.1549163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,182.76,14.77,180.07
2024-08-20T18:04:54.3698608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,182.91,14.8,182.98
2024-08-20T18:05:54.0342371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,183.08,14.37,182.06
2024-08-20T18:06:54.2229226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,181.85,14.55,177.59
2024-08-20T18:07:54.4270203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,181.45,14.66,182.14
2024-08-20T18:08:54.0909660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,179.27,15.92,179.44
2024-08-20T18:09:54.3057069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,179.34,14.92,184.62
2024-08-20T18:10:54.5019929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,179.5,13.82,180.37
2024-08-20T18:11:54.1479547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,180.98,15.23,184.64
2024-08-20T18:12:54.3627220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,181.45,13.8,183.71
2024-08-20T18:13:54.0271626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,181.28,15.45,182.54
2024-08-20T18:14:54.2313617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,181.61,15.25,181.65
2024-08-20T18:15:54.4301034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,181.8,14.06,179.99
2024-08-20T18:16:54.0839465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,181.62,15.06,183.71
2024-08-20T18:17:54.2985220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,180.62,14.97,179.13
2024-08-20T18:18:54.5024997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,180.82,14.57,178.11
2024-08-20T18:19:54.1565572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,179.55,13.95,176.7
2024-08-20T18:20:54.3550360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,180.11,14.87,175.61
2024-08-20T18:21:54.0094112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,180.07,14.99,184.18
2024-08-20T18:22:54.2236231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,182.04,12.79,185.32
2024-08-20T18:23:54.4286172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,183.21,14.78,179.93
2024-08-20T18:24:54.0764674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,185.02,13.53,186.31
2024-08-20T18:25:54.2814489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,185.71,13.67,186.34
2024-08-20T18:26:54.4956058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,186.29,12.38,186.03
2024-08-20T18:27:54.1498651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,186.81,12.66,183.16
2024-08-20T18:28:54.3635833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,185.42,11.82,187.2
2024-08-20T18:29:54.0024722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,185.35,11.29,185.31
2024-08-20T18:30:54.2169222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,183.49,11.25,180.35
2024-08-20T18:31:54.4214430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,182.98,11.48,177.06
2024-08-20T18:32:54.0852169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,183.65,11.65,184.08
2024-08-20T18:33:54.2879873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,183.82,11.87,184.44
2024-08-20T18:34:54.4981495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,183.09,12.32,180.42
2024-08-20T18:35:54.1624588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,183.98,11.29,182.4
2024-08-20T18:36:54.3669341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,184.46,11.72,180.4
2024-08-20T18:37:54.0308465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,183.18,11.75,180.34
2024-08-20T18:38:54.2200800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,182.16,12.22,179.81
2024-08-20T18:39:54.4338067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,182.58,12.61,179.33
2024-08-20T18:40:54.0887486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,183.86,12.38,183.43
2024-08-20T18:41:54.3025665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,185.01,11.2,186.01
2024-08-20T18:42:54.5014007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,184.14,11.95,179.93
2024-08-20T18:43:54.1655870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,184.38,10.98,184.99
2024-08-20T18:44:54.3700372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,185.43,10.42,182.58
2024-08-20T18:45:54.0438964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,186.9,10.61,184.24
2024-08-20T18:46:54.2584648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,186.63,10.27,186.83
2024-08-20T18:47:54.4569678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,187.58,10.44,191.04
2024-08-20T18:48:54.1115738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,191.79,7.82,185.46
2024-08-20T18:49:54.3359710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,176.17,7.74,177.23
2024-08-20T18:50:53.9827447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,173,8.64,172.81
2024-08-20T18:51:53.0982970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,170.5,8.68,175.3
2024-08-20T18:52:53.3228388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,170.91,8.12,175.57
2024-08-20T18:53:53.5265307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,171.33,8.19,170.94
2024-08-20T18:54:53.1913094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,170.45,7.6,171.66
2024-08-20T18:55:53.4056924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,172.71,8.12,174.15
2024-08-20T18:56:53.0645373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,173.64,8.97,174.73
2024-08-20T18:57:53.2783498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,174.25,9.35,172.94
2024-08-20T18:58:53.4922255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,172.56,9.04,172.59
2024-08-20T18:59:53.1671541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,171.73,9.03,172.67
2024-08-20T19:00:53.3601287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,171.8,8.74,169.95
2024-08-20T19:01:53.0200209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,171.95,9.26,172.09
2024-08-20T19:02:53.2443437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,173.97,9.45,177.14
2024-08-20T19:03:53.4487961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,174.59,10.52,175.44
2024-08-20T19:04:53.1162059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,174.92,10.07,174.92
2024-08-20T19:05:53.3213149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,172,9.84,168.1
2024-08-20T19:06:52.9855893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,172.14,11.44,173.53
2024-08-20T19:07:52.1001329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,174.06,10.82,173.67
2024-08-20T19:08:52.3138622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,173.28,10.38,164.69
2024-08-20T19:09:52.5183453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,173.16,10.18,167.52
2024-08-20T19:10:52.1667758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,171.5,8.7,178.91
2024-08-20T19:11:52.3917374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,172.21,9.63,170.99
2024-08-20T19:12:52.0456508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,172.8,9.98,169.72
2024-08-20T19:13:52.2595028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,173.35,8.99,178.44
2024-08-20T19:14:52.4590434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,174.69,9.77,168.31
2024-08-20T19:15:52.1228862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,172.55,10.1,162.49
2024-08-20T19:16:52.3366882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,171.07,9.9,166.1
2024-08-20T19:17:52.0008257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,171.96,9.78,172.21
2024-08-20T19:18:52.2050943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,172.46,9.17,168.83
2024-08-20T19:19:52.3946932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,172.22,9.43,170.11
2024-08-20T19:20:52.0588746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,171.77,9.08,168.66
2024-08-20T19:21:52.2623299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,175.32,9.33,172.97
2024-08-20T19:22:52.4768415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,175.46,9.3,175.14
2024-08-20T19:23:52.1159632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,174.34,9.72,177.2
2024-08-20T19:24:52.3200081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,173.73,9.02,178.47
2024-08-20T19:25:52.5340676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,172.19,8.99,169.49
2024-08-20T19:26:52.1882311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,172.16,8.01,170.62
2024-08-20T19:27:52.3922552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,173.3,8.69,165.71
2024-08-20T19:28:52.0412949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,173.46,7.77,177.35
2024-08-20T19:29:52.2458633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,176.95,8.25,172.36
2024-08-20T19:30:52.4597587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,177.7,8.14,177.94
2024-08-20T19:31:52.1146981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,178.69,9.5,175.81
2024-08-20T19:32:52.3127538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,177.45,8.15,177.88
2024-08-20T19:33:52.5269402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,178.39,8.66,177.66
2024-08-20T19:34:52.1817271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,179.17,8.48,182.61
2024-08-20T19:35:52.3955106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,180.52,7.91,176.65
2024-08-20T19:36:52.0595723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,180.35,9.19,182.54
2024-08-20T19:37:52.2491628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,183.32,8.79,185.87
2024-08-20T19:38:52.4631131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,182.11,9.57,189.3
2024-08-20T19:39:52.1275625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,182.61,8.93,182.07
2024-08-20T19:40:52.3317808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,183.06,6.99,187.37
2024-08-20T19:41:52.5300677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,184.3,8.83,184.72
2024-08-20T19:42:52.1846563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,182.1,7.8,183.01
2024-08-20T19:43:52.3990476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,183.54,9.65,185.38
2024-08-20T19:44:52.0530474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,183.3,7.17,188.24
2024-08-20T19:45:52.2770489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,183.42,8.12,184.97
2024-08-20T19:46:52.4560688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,183.97,9.24,179.39
2024-08-20T19:47:52.1204584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,184.24,9.08,184.66
2024-08-20T19:48:52.3340577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,185.01,7.85,193.5
2024-08-20T19:49:52.5384860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,187.2,8.16,186.27
2024-08-20T19:50:52.1979176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,187.54,8.33,184.19
2024-08-20T19:51:52.4020441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,186.58,9.12,182.56
2024-08-20T19:52:52.0659031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,187.84,9.84,186.96
2024-08-20T19:53:52.2802640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,186.74,8.7,185.51
2024-08-20T19:54:52.4946656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,188.79,9.28,192.24
2024-08-20T19:55:52.1334815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,189.52,9.07,189.51
2024-08-20T19:56:52.3470935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,190.35,8.73,192.73
2024-08-20T19:57:52.0118005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,195.43,9.85,195.98
2024-08-20T19:58:52.2255281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,193.14,9.53,194.71
2024-08-20T19:59:52.4252392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,193,9.77,191.9
2024-08-20T20:00:52.0890860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,193.22,10.35,190.8
2024-08-20T20:01:52.3027878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,191.8,11.31,192.24
2024-08-20T20:02:52.5176248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,196.05,10.39,199.24
2024-08-20T20:03:52.1716415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,191.25,9.63,192.58
2024-08-20T20:04:52.3801206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,190.97,9.47,196.94
2024-08-20T20:05:52.0449877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,193.94,10.93,192.28
2024-08-20T20:06:52.2492211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,196.67,11.23,194.95
2024-08-20T20:07:52.4731600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,196.9,12.13,190.21
2024-08-20T20:08:52.1277305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,195.24,10.41,193.34
2024-08-20T20:09:52.3363049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,191.26,10.79,187.92
2024-08-20T20:10:52.5403847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,191.42,10.4,187.07
2024-08-20T20:11:52.2149187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,189.89,9.84,188.85
2024-08-20T20:12:52.4191900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,187.95,9.4,188.22
2024-08-20T20:13:52.0576107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,189.59,11.26,194.35
2024-08-20T20:14:52.2719413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,187.8,10.48,189.97
2024-08-20T20:15:52.4864244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,188.63,10.75,188.51
2024-08-20T20:16:52.1504364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,188.29,11.51,182.35
2024-08-20T20:17:52.3550890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,186.66,10.15,192.93
2024-08-20T20:18:52.5636869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,189.29,10.78,189.56
2024-08-20T20:19:52.2177330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,187.38,9.92,185.31
2024-08-20T20:20:52.4217733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,186.08,8.77,189.29
2024-08-20T20:21:52.0862486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,186.24,9.34,185.91
2024-08-20T20:22:52.2854747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,190.51,9.07,182.43
2024-08-20T20:23:52.4889843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,192.21,9.27,202.33
2024-08-20T20:24:52.1539961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,203.79,8.97,208.39
2024-08-20T20:25:52.3674188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,207.19,8.76,212.2
2024-08-20T20:26:52.0321998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,209.48,9.63,216.12
2024-08-20T20:27:52.2208863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,208.83,7.38,206.31
2024-08-20T20:28:52.4447142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,214.87,8.37,215.1
2024-08-20T20:29:52.0991466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,212.84,6.04,200.28
2024-08-20T20:30:52.3136682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,208.93,8.88,211.19
2024-08-20T20:31:52.5027232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,214.6,7.99,210.09
2024-08-20T20:32:52.1668269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,215.49,8.48,214.14
2024-08-20T20:33:52.3806321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,213.29,9.81,208.45
2024-08-20T20:34:52.0252965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,212.45,9.06,211.87
2024-08-20T20:35:52.2396279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,211.78,9.42,211.57
2024-08-20T20:36:52.4382777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,212.99,8.75,215.41
2024-08-20T20:37:52.1026286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,211.06,9.59,209.02
2024-08-20T20:38:52.3165054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,206.88,9.51,203.48
2024-08-20T20:39:52.5309391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,206.08,9.06,200.68
2024-08-20T20:40:52.1791907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,207.28,10.02,204.8
2024-08-20T20:41:52.3935898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,205.9,11,203.42
2024-08-20T20:42:52.0583670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,207.66,9.91,212.13
2024-08-20T20:43:52.2718789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,208.28,8.66,213.44
2024-08-20T20:44:52.4864942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,207.61,8.62,210.35
2024-08-20T20:45:52.1455773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,207.89,9.94,211.15
2024-08-20T20:46:52.3500731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,207.21,10.03,210.21
2024-08-20T20:47:52.5640218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,207.28,9.61,206.36
2024-08-20T20:48:52.2383516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,212.43,9.68,214.03
2024-08-20T20:49:52.4368770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,215,9.08,216.1
2024-08-20T20:50:52.0909821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,214.09,7.88,213.21
2024-08-20T20:51:52.3157152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,206.83,8.13,211.82
2024-08-20T20:52:52.5197748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,211.21,8.55,214.2
2024-08-20T20:53:52.1938485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,212.76,8.16,216.43
2024-08-20T20:54:52.3925089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,212.25,8.05,209.49
2024-08-20T20:55:52.0664323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,210.49,8.14,211.3
2024-08-20T20:56:52.2815075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,213.65,9.83,217.31
2024-08-20T20:57:52.4954500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,217.55,9.51,218.08
2024-08-20T20:58:52.1546928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,217.04,8.81,217.58
2024-08-20T20:59:52.3688045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,215.03,8.72,221.72
2024-08-20T21:00:52.0429995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,213.51,8.95,217.84
2024-08-20T21:01:52.2564753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,215.48,8.97,211.06
2024-08-20T21:02:52.4713247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,214.97,9.16,219.82
2024-08-20T21:03:52.1302496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,218.39,9.2,222.77
2024-08-20T21:04:52.3446374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,219.18,7.75,219.05
2024-08-20T21:05:52.5681942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,218.52,8.59,220.04
2024-08-20T21:06:52.2523934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,219.85,7.75,221.59
2024-08-20T21:07:52.4547040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,221.79,8.07,220.26
2024-08-20T21:08:52.1055958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,221.5,8.9,217.38
2024-08-20T21:09:52.3299242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,226.27,7.32,226.61
2024-08-20T21:10:52.5438536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,221.48,8.16,221.59
2024-08-20T21:11:52.2181736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,222.98,7.34,214.89
2024-08-20T21:12:52.4175236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,223.02,8.8,217.17
2024-08-20T21:13:52.0914300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,222.72,8.25,218.74
2024-08-20T21:14:52.3153357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,225.84,8.51,230.61
2024-08-20T21:15:52.5300462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,224.09,8.63,231
2024-08-20T21:16:52.2037956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,227.07,8.07,228.58
2024-08-20T21:17:52.4026001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,233.45,8.01,232.87
2024-08-20T21:18:52.0773929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,232.74,9.15,233.81
2024-08-20T21:19:52.3117963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,231.36,9,222.67
2024-08-20T21:20:52.5355523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,226.38,7.89,221.45
2024-08-20T21:21:52.1845651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,227.39,7.05,227.89
2024-08-20T21:22:52.4084792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,225.41,7.64,229.83
2024-08-20T21:23:52.0827441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,218.51,7.68,219.95
2024-08-20T21:24:52.3071507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,218.65,7.91,220.79
2024-08-20T21:25:52.5310898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,227.96,7.35,233.82
2024-08-20T21:26:52.1907036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,231.57,7.35,230.53
2024-08-20T21:27:52.4148327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,231.72,7.54,234.46
2024-08-20T21:28:52.0885938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,231.67,7.66,233.3
2024-08-20T21:29:52.3025151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,230.71,7.09,226.11
2024-08-20T21:30:52.5221711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,230.36,7.97,227.45
2024-08-20T21:31:52.1958319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,224.27,8.79,219.33
2024-08-20T21:32:52.4107066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,221.04,9.87,220.94
2024-08-20T21:33:52.0941356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,225.13,8.52,220.89
2024-08-20T21:34:52.3184537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,223.94,9.53,227.53
2024-08-20T21:35:52.5272611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.02,223.67,10.42,224.07
2024-08-20T21:36:52.2015817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,224.68,9.31,220.88
2024-08-20T21:37:52.4264720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,224.27,9.96,218.25
2024-08-20T21:38:52.0998795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,224.48,9.6,232.41
2024-08-20T21:39:52.3087470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,228.97,9.94,227.99
2024-08-20T21:40:52.5337961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,226.23,8.24,232.97
2024-08-20T21:41:52.1976368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,223.83,9.27,222.5
2024-08-20T21:42:52.4323263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,224.81,9.3,224.62
2024-08-20T21:43:52.0961120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,221.2,8.64,221.17
2024-08-20T21:44:52.3144331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,219.24,9.84,217.94
2024-08-20T21:45:52.5394602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,215.75,9.48,213.75
2024-08-20T21:46:52.2181147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,216.21,9,218.45
2024-08-20T21:47:52.4377008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,215.88,8.84,216.44
2024-08-20T21:48:52.0961681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,214.44,8.92,215.39
2024-08-20T21:49:52.3201877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,214.71,8.47,217.5
2024-08-20T21:50:52.5451214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,214.35,9.02,217.62
2024-08-20T21:51:52.2186767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,215.31,8.71,215.9
2024-08-20T21:52:52.4429759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,217.77,8.47,216.38
2024-08-20T21:53:52.1017506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,218.7,8.45,225.34
2024-08-20T21:54:52.3368274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,220.05,9.09,220.02
2024-08-20T21:55:52.5504632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,221.86,8.18,220.35
2024-08-20T21:56:52.2243611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,218.96,9.22,218.31
2024-08-20T21:57:52.4332466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,216.12,8.85,215.46
2024-08-20T21:58:52.1078013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,216.26,7.74,213.16
2024-08-20T21:59:52.3319866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,217.34,8.55,221.24
2024-08-20T22:00:52.5659219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,219.81,9.02,222.73
2024-08-20T22:01:52.2410525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,223.11,9.22,224.02
2024-08-20T22:02:52.4389605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,224.51,9.19,225.98
2024-08-20T22:03:52.1234352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,223.58,8.9,224.11
2024-08-20T22:04:52.3478913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,221.81,8.37,224.54
2024-08-20T22:05:52.5724005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,217.56,7.99,215.21
2024-08-20T22:06:52.2431874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,210.75,7.15,203.89
2024-08-20T22:07:52.4754815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,207.5,7.93,208.68
2024-08-20T22:08:52.1397839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,210.86,8.23,214.2
2024-08-20T22:09:52.3636952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,213.49,7.23,216.91
2024-08-20T22:10:52.5975560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,219.41,7.48,230.93
2024-08-20T22:11:52.2564896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,224.32,6.43,226.47
2024-08-20T22:12:52.4809317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,221.25,7.02,213.16
2024-08-20T22:13:52.1549588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,220.73,7.73,224.76
2024-08-20T22:14:52.3690291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,222.16,7.93,223.03
2024-08-20T22:15:52.6038045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,223.5,7.84,224.67
2024-08-20T22:16:52.2628857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,223.89,8.32,227.5
2024-08-20T22:17:52.4870655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,222.37,8.32,221.73
2024-08-20T22:18:52.1613612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,222.24,8.93,220.76
2024-08-20T22:19:52.3854658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,222.6,9.23,222.9
2024-08-20T22:20:52.5840406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,221,10.33,217.3
2024-08-20T22:21:52.2685070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,224.22,9.43,227.65
2024-08-20T22:22:52.5024298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,228.58,9.83,234.26
2024-08-20T22:23:52.1766641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,232.75,10.16,233.1
2024-08-20T22:24:52.4006816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,231.76,9.59,233.3
2024-08-20T22:25:52.0594379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,232.39,9.85,231.69
2024-08-20T22:26:52.2937317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,234.94,10.56,233.9
2024-08-20T22:27:52.5181064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,236.87,10.28,238.39
2024-08-20T22:28:52.1922064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,236.85,10.3,237.34
2024-08-20T22:29:52.4061195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,234.38,9.47,229.8
2024-08-20T22:30:52.0950218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,230.5,8.63,234.94
2024-08-20T22:31:52.3098722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,230,8.03,229.41
2024-08-20T22:32:52.5439537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,231.87,8.6,235.04
2024-08-20T22:33:52.2182337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,236.41,9.54,234.01
2024-08-20T22:34:52.4271226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,236.23,9.35,231.44
2024-08-20T22:35:52.1016095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,234.43,9.57,236.68
2024-08-20T22:36:52.3257767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,235.45,9.08,237.1
2024-08-20T22:37:52.5592866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,231.77,9,227.83
2024-08-20T22:38:52.2237004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,227.04,10.14,227.43
2024-08-20T22:39:52.4478304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,230.1,8.98,232.91
2024-08-20T22:40:52.1318887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,230.42,9.62,229.65
2024-08-20T22:41:52.3660668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,233.68,8.6,238.63
2024-08-20T22:42:52.5802550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,236.05,9,233.45
2024-08-20T22:43:52.2591711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,236.48,8.5,239.47
2024-08-20T22:44:52.4739416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,237.71,8.48,237.95
2024-08-20T22:45:52.1579542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,238.18,8.71,241.03
2024-08-20T22:46:52.3823008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,239.84,8.54,241.15
2024-08-20T22:47:52.5905117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,241.3,7.04,239.44
2024-08-20T22:48:52.2651309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,242.17,7.68,241.64
2024-08-20T22:49:52.4891168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,243.42,8.03,245.25
2024-08-20T22:50:52.1736858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,243.85,7.45,245.65
2024-08-20T22:51:52.3975537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,243.8,6.8,240.47
2024-08-20T22:52:52.6068978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,243.53,7.2,238.58
2024-08-20T22:53:52.2804713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,241.92,6.58,240.11
2024-08-20T22:54:52.5153355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,241.07,5.56,235.18
2024-08-20T22:55:52.1892127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,237.58,5.72,229.8
2024-08-20T22:56:52.4081658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,234.14,4.82,228.71
2024-08-20T22:57:52.0819965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,230.91,5.18,227.02
2024-08-20T22:58:52.3170643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,228.75,5.25,222.95
2024-08-20T22:59:52.5410940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,230.34,5.96,231.75
2024-08-20T23:00:52.2154530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,230.11,4.86,228.99
2024-08-20T23:01:52.4237893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,232.01,5.79,223.89
2024-08-20T23:02:52.1079697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,230.3,5.59,231.08
2024-08-20T23:03:52.3327805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,228.69,5.08,222.49
2024-08-20T23:04:52.5570101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,225.02,5.13,227.65
2024-08-20T23:05:52.2241373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,217.06,4.34,219.55
2024-08-20T23:06:52.4497573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,217.34,4.47,216.88
2024-08-20T23:07:52.1339174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,219.31,5.53,224.74
2024-08-20T23:08:52.3581331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,223.5,5.2,221.95
2024-08-20T23:09:52.5724121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,223.94,5.33,222.72
2024-08-20T23:10:52.2414191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,225.15,5.91,225.48
2024-08-20T23:11:52.4654948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,225.16,6.36,222.7
2024-08-20T23:12:52.1398896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,225.49,6.12,225.56
2024-08-20T23:13:52.3638924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,224.88,6.16,217.55
2024-08-20T23:14:52.5877751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,226.84,6.18,237.11
2024-08-20T23:15:52.2565882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,235.29,5.71,234.16
2024-08-20T23:16:52.4812312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,231.5,6,227.12
2024-08-20T23:17:52.1551352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,230.28,5.12,231.63
2024-08-20T23:18:52.3894113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,228.72,5.65,236.89
2024-08-20T23:19:52.5990476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,229.16,5.43,221.44
2024-08-20T23:20:52.2829951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,228.74,6.38,228.01
2024-08-20T23:21:52.5172433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,227.91,4.93,228.31
2024-08-20T23:22:52.2015161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,228.1,4.37,232.88
2024-08-20T23:23:52.4257131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,229.24,5.08,234.25
2024-08-20T23:24:52.0846443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,230.48,5.41,224.83
2024-08-20T23:25:52.3085562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,231.98,5.17,235.46
2024-08-20T23:26:52.5523509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,233.75,4.83,232.01
2024-08-20T23:27:52.2268801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,233.94,5.36,234.03
2024-08-20T23:28:52.4357781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,234.65,5.79,235.95
2024-08-20T23:29:52.1203183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,235.8,4.79,236.13
2024-08-20T23:30:52.3440551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,235.53,5.55,229.02
2024-08-20T23:31:52.5682934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,234.44,5.34,231.71
2024-08-20T23:32:52.2429136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,230.41,4.59,214.72
2024-08-20T23:33:52.4616760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,222.9,4.28,225.8
2024-08-20T23:34:52.1355041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,223.32,4.44,216.42
2024-08-20T23:35:52.3698716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,224.77,4.26,228.23
2024-08-20T23:36:52.5946274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,222.25,4.81,219.63
2024-08-20T23:37:52.2627446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,221.25,5.24,215.12
2024-08-20T23:38:52.4875553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,216.06,5.56,221.44
2024-08-20T23:39:52.1716992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,219.5,4.26,207.9
2024-08-20T23:40:52.3958870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,218.31,5.08,223.28
2024-08-20T23:41:52.6304400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,218.33,6.12,216.7
2024-08-20T23:42:52.2892862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,214.9,5.22,214.5
2024-08-20T23:43:52.5331796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,211.14,5.16,212.22
2024-08-20T23:44:52.2075850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,208.14,6.27,203.06
2024-08-20T23:45:52.4410753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,205.82,5.73,202.36
2024-08-20T23:46:52.1006920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,199.71,5.13,190.96
2024-08-20T23:47:52.3341711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,195.14,5.09,190.14
2024-08-20T23:48:52.5488615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,194.87,5.04,200.3
2024-08-20T23:49:52.2233567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,198.22,5.37,203.13
2024-08-20T23:50:52.4474742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,200.21,4.69,212.95
2024-08-20T23:51:52.1063348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,221.34,4.11,222.5
2024-08-20T23:52:52.3306579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,217.99,4.32,212.76
2024-08-20T23:53:52.5547006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,217.12,4.27,222.36
2024-08-20T23:54:52.2286968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,216.65,3.84,217.33
2024-08-20T23:55:52.4371954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,214.09,4.45,203.45
2024-08-20T23:56:52.1122605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,206.69,3.8,205.53
2024-08-20T23:57:52.3364966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,199.77,3.27,209.14
2024-08-20T23:58:52.5606769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,198.26,4.11,201.67
2024-08-20T23:59:52.2345427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,204.95,4.78,219.9