ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2024-08-20T00:00:26.9425393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,175.21,16.5,176.54
2024-08-20T00:01:25.9468152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,174.8,16.77,173.54
2024-08-20T00:02:24.9351531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,175.49,17.41,176.59
2024-08-20T00:03:23.9400923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,173.5,33.48,59.06
2024-08-20T00:04:22.9422408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,173.13,16.11,176.48
2024-08-20T00:05:21.9460705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,174.89,17.35,175.04
2024-08-20T00:06:20.9351700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,173.36,17.25,173.86
2024-08-20T00:07:19.9385703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,174.93,19.22,174.95
2024-08-20T00:08:18.9430594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,174.51,16.21,176.19
2024-08-20T00:09:17.9470292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,173.83,16.49,172.47
2024-08-20T00:10:16.9509580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,174.89,16.56,174
2024-08-20T00:11:15.9397100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,175.81,16.6,179.21
2024-08-20T00:12:14.9442047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,176.96,16.3,179.04
2024-08-20T00:13:13.9308156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,174.54,16.13,181.32
2024-08-20T00:14:12.9349489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,178.25,18.61,178.13
2024-08-20T00:15:11.9390970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,178.86,17,179.26
2024-08-20T00:16:10.9278566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,176.26,32.33,58.79
2024-08-20T00:17:09.9215547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,177.15,16.92,181.32
2024-08-20T00:18:08.9261749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,174.25,17.7,179.55
2024-08-20T00:19:07.9295963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,173.02,19.88,140.82
2024-08-20T00:20:06.9192181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,173.09,23.35,108.18
2024-08-20T00:21:05.9230027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,173.84,19.81,145.03
2024-08-20T00:22:04.9266401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,186.78,19.59,168.61
2024-08-20T00:23:03.9309084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,193.7,30.93,296.2
2024-08-20T00:24:02.9257297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,196.18,18.35,153.38
2024-08-20T00:25:01.9144526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,190.97,19.79,156.36
2024-08-20T00:26:00.9181392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,194.97,20.07,230.57
2024-08-20T00:26:59.9222491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,190.56,28.39,71.32
2024-08-20T00:27:58.9270385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,177.4,17.67,207.74
2024-08-20T00:28:57.9304989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,176.26,15.82,184.31
2024-08-20T00:29:56.9098175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,180.77,31.34,300.45
2024-08-20T00:30:55.9135253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,191.76,18.3,167.55
2024-08-20T00:31:54.9174886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,185.78,19.1,210.52
2024-08-20T00:32:53.9214907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,176.63,15.8,179.25
2024-08-20T00:33:52.9106418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,176.92,15.74,174.18
2024-08-20T00:34:51.9150703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,174.85,15.93,173.82
2024-08-20T00:35:50.9185625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,176.07,16.02,176.91
2024-08-20T00:36:49.9129690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,175.28,16.07,175.1
2024-08-20T00:37:48.9171801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,175.03,16.27,173.41
2024-08-20T00:38:47.9059681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,174.95,15.78,173.56
2024-08-20T00:39:46.9100900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,173.32,16.75,173.76
2024-08-20T00:40:45.9147772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,173.79,16.03,174.4
2024-08-20T00:41:44.9186175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,173.08,16.16,172.86
2024-08-20T00:42:43.9071382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,172.32,15.92,174.48
2024-08-20T00:43:42.9053157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,171.26,15.17,170.27
2024-08-20T00:44:41.9057078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,170.28,14.73,173
2024-08-20T00:45:40.9097543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,169.45,15.64,169.4
2024-08-20T00:46:39.9138903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,169.93,17.24,170.48
2024-08-20T00:47:38.9027040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,169.59,15.85,170.19
2024-08-20T00:48:37.9066999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,168.35,15.78,166.95
2024-08-20T00:49:36.9109130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,169.23,16.12,169.07
2024-08-20T00:50:35.9046660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,168.24,16.5,167.43
2024-08-20T00:51:34.9090672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,169.49,15.98,168.67
2024-08-20T00:52:34.8979555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,168.76,15.18,168.63
2024-08-20T00:53:33.9024950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,168.6,14.62,168.65
2024-08-20T00:54:32.9066010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,168.6,15.06,167.34
2024-08-20T00:55:31.9100209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,164.29,13.98,166.93
2024-08-20T00:56:31.8897830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,164.31,15.1,166.19
2024-08-20T00:57:31.8938821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,164.48,15.22,162.6
2024-08-20T00:58:31.8978265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,162.21,15.41,164.04
2024-08-20T00:59:30.9019070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,164.82,15.07,165.28
2024-08-20T01:00:29.9059504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,164.52,15.28,164.78
2024-08-20T01:01:29.8950295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,161.57,14.84,159.44
2024-08-20T01:02:29.8992658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,161.26,15.38,162.7
2024-08-20T01:03:29.8931586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,159.85,15.57,156.79
2024-08-20T01:04:29.8975705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,158.19,15.88,158.25
2024-08-20T01:05:29.8867614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,157.91,16.61,156.11
2024-08-20T01:06:29.8906507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,159.29,15.59,162.43
2024-08-20T01:07:29.8977526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,160.97,15.1,161.87
2024-08-20T01:08:29.8986032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,161.07,16.56,162.68
2024-08-20T01:09:28.9034581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,160.78,15.95,158.77
2024-08-20T01:10:28.8900178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,159.21,16.41,157.92
2024-08-20T01:11:28.8946454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,157.41,14.45,157.07
2024-08-20T01:12:28.8981270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,159.58,15.25,160.41
2024-08-20T01:13:27.9024989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,159.79,14.35,158.29
2024-08-20T01:14:27.8911341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,160.67,14.44,161.2
2024-08-20T01:15:27.8955491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,162.39,15.84,162.57
2024-08-20T01:16:27.9001187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,163.7,16.21,164.22
2024-08-20T01:17:26.9043298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,165.24,15.97,164.13
2024-08-20T01:18:25.9078925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,164.05,17.22,163.53
2024-08-20T01:19:25.8786744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,161.5,16.49,160.42
2024-08-20T01:20:25.8830733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,161.95,16.33,163.43
2024-08-20T01:21:25.8870243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,163.78,17.37,165.71
2024-08-20T01:22:25.8912638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,164.17,16.48,164.14
2024-08-20T01:23:25.8870026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,164.31,16.35,164.87
2024-08-20T01:24:25.8757707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,163.26,17.55,162.83
2024-08-20T01:25:25.8804550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,163.22,16.67,165.94
2024-08-20T01:26:25.8845753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,166.3,17.33,167.57
2024-08-20T01:27:25.8888015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,167.7,17.42,168.25
2024-08-20T01:28:25.8775268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,169.83,17.57,168.54
2024-08-20T01:29:25.8818323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,169.68,16.68,169.47
2024-08-20T01:30:25.8861871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,169.43,16.94,171.38
2024-08-20T01:31:25.8902125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,171.05,16.7,170.39
2024-08-20T01:32:25.8941292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,171.47,17.46,171.69
2024-08-20T01:33:25.8833746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,171.77,17.5,170.3
2024-08-20T01:34:25.8874057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,172.22,16.11,173.21
2024-08-20T01:35:25.8914687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,171.3,13.63,169.04
2024-08-20T01:36:25.8959116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,171.97,15.92,173.58
2024-08-20T01:37:25.8847258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,172.09,14.77,171.02
2024-08-20T01:38:25.8893500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,173.33,14.64,172.25
2024-08-20T01:39:25.8931932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,171.85,16.24,170.67
2024-08-20T01:40:25.8970368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,171.83,15.64,174.64
2024-08-20T01:41:24.9014292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,173.73,17.06,174.12
2024-08-20T01:42:24.8905824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,173.32,16.43,174.07
2024-08-20T01:43:24.8944842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,174.16,16.4,171.96
2024-08-20T01:44:24.8987655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,172.62,16.2,183.79
2024-08-20T01:45:23.9031661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,174.53,15.67,174.22
2024-08-20T01:46:23.8604343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,173.82,16.24,173.9
2024-08-20T01:47:23.8645593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,168.8,16.6,180.16
2024-08-20T01:48:23.8686018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,172.32,15.92,183.58
2024-08-20T01:49:23.8736245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,170.87,18.01,191.02
2024-08-20T01:50:23.8720440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,180.65,17.3,178.89
2024-08-20T01:51:23.8560531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,174.38,18.08,199.65
2024-08-20T01:52:23.8607233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,173.08,15.87,187.16
2024-08-20T01:53:23.8650534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,172.77,15.93,182.25
2024-08-20T01:54:23.8688979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,168.37,14.1,177.41
2024-08-20T01:55:23.8582759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,166.13,14.12,173.1
2024-08-20T01:56:23.8521947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,172.54,14.45,171.86
2024-08-20T01:57:23.8561061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,171.69,14.55,170.9
2024-08-20T01:58:23.8600525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,170.91,14.37,168.95
2024-08-20T01:59:23.8651258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,169.51,14.91,168.35
2024-08-20T02:00:23.8536521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,169.07,13.9,168.69
2024-08-20T02:01:23.8577451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,170.56,14.68,171.26
2024-08-20T02:02:23.8615733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,172.19,13.89,172.31
2024-08-20T02:03:23.8564857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,172.51,14.7,171.74
2024-08-20T02:04:23.8446376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,171.68,14.77,172.78
2024-08-20T02:05:23.8484993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,173.26,13.97,172.7
2024-08-20T02:06:23.8533353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,174.56,13.61,177.68
2024-08-20T02:07:23.8572032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,175.34,13.95,173.73
2024-08-20T02:08:23.8613398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,175.67,14.82,176.86
2024-08-20T02:09:23.8510776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,176.08,13.74,175.6
2024-08-20T02:10:23.8449722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,174.24,13.71,179.4
2024-08-20T02:11:23.8488388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,175.38,13.73,173.66
2024-08-20T02:12:23.8536858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,174.46,13.2,177.53
2024-08-20T02:13:23.8438251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,176.06,13.72,175.45
2024-08-20T02:14:23.8460068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,176.16,13.91,175.8
2024-08-20T02:15:23.8507519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,176.91,13.52,175.1
2024-08-20T02:16:23.8546686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,172.85,16.52,193.65
2024-08-20T02:17:23.8566140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,172.38,13.31,182.01
2024-08-20T02:18:23.8455964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,173.81,15.41,177.1
2024-08-20T02:19:23.8501526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,164.54,17.69,130.26
2024-08-20T02:20:23.8538569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,176.53,16.32,198.98
2024-08-20T02:21:23.8581093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,175.64,15.2,181.84
2024-08-20T02:22:23.8624194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,175.85,14.51,176.51
2024-08-20T02:23:23.8518644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,174.2,14.53,173.43
2024-08-20T02:24:23.8557194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,174.9,13.83,175.41
2024-08-20T02:25:23.8599504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,176.88,14.9,178.32
2024-08-20T02:26:23.8460730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,175.98,13.7,178.11
2024-08-20T02:27:23.8349960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,176.54,14.61,176.44
2024-08-20T02:28:23.8397293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,174.68,14.6,178.1
2024-08-20T02:29:23.8431203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,175.83,14.6,178.78
2024-08-20T02:30:23.8373966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,176.45,14.3,178.32
2024-08-20T02:31:23.8417158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,175.98,15.1,179.01
2024-08-20T02:32:23.8312816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,175.57,14.2,177.86
2024-08-20T02:33:23.8349458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,171.3,16.37,210.37
2024-08-20T02:34:23.8395840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,174.8,15.78,202.07
2024-08-20T02:35:23.8430570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,169.88,18.5,237.06
2024-08-20T02:36:23.8224826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,176.63,16.14,202.22
2024-08-20T02:37:23.8263710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,168.82,16.8,147.45
2024-08-20T02:38:23.8307484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,179.27,18.33,135.57
2024-08-20T02:39:23.8349383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,190.34,17.41,212.64
2024-08-20T02:40:23.8387259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,179.92,22.92,268.81
2024-08-20T02:41:23.8282093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,191.21,16.53,166.8
2024-08-20T02:42:23.8317763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,196.56,19.3,114.43
2024-08-20T02:43:23.8264846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,186.73,14.94,185.84
2024-08-20T02:44:23.8302615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,194.98,15.9,183.67
2024-08-20T02:45:23.8197382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,190.54,15.03,187.02
2024-08-20T02:46:23.8233973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,197.4,15.54,174.83
2024-08-20T02:47:23.8276968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,193.09,14.93,186.2
2024-08-20T02:48:23.8316941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,189.43,15.21,185.72
2024-08-20T02:49:23.8368652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,193.74,14.93,176.63
2024-08-20T02:50:23.8153019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,192.65,29.2,303.51
2024-08-20T02:51:23.8193110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,194,14.46,188.32
2024-08-20T02:52:23.8240683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,195.62,28.28,303.95
2024-08-20T02:53:23.8278237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,190.14,16.83,150.4
2024-08-20T02:54:23.8167398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,197.05,14.98,208.25
2024-08-20T02:55:23.8210718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,186.42,18.79,264.08
2024-08-20T02:56:23.8148671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,186.28,23.38,279.11
2024-08-20T02:57:23.8197100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,180.4,20.97,271.69
2024-08-20T02:58:23.8235876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,177.01,13.23,188.01
2024-08-20T02:59:23.8125508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,177.06,12.23,177.4
2024-08-20T03:00:23.8168745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,176.22,12.12,177.39
2024-08-20T03:01:23.8208407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,175.94,11.01,177.58
2024-08-20T03:02:23.8252359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,175.41,10.84,175.25
2024-08-20T03:03:23.8040369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,173.77,10.89,174.74
2024-08-20T03:04:23.8075363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,174.3,11.67,175.56
2024-08-20T03:05:23.8126924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,175.21,11.32,173.69
2024-08-20T03:06:23.8167769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,171.84,12.81,180.15
2024-08-20T03:07:23.8204044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,169.82,13.4,196.82
2024-08-20T03:08:23.8098943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,170.41,11.9,182.54
2024-08-20T03:09:23.8036293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,166.64,13.36,195.95
2024-08-20T03:10:23.8083908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,168.99,12.59,194.75
2024-08-20T03:11:23.8121323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,174.75,11.9,181.77
2024-08-20T03:12:23.8015050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,169.51,13.08,192.62
2024-08-20T03:13:23.8053228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,185.16,14.68,228.02
2024-08-20T03:14:23.8098280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,175.1,13.11,194.29
2024-08-20T03:15:23.8137524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,168.79,26.06,57.94
2024-08-20T03:16:23.8077444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,164.54,13.84,213.52
2024-08-20T03:17:23.7971374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,173.63,19.96,276.56
2024-08-20T03:18:23.8011893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,188.5,11.11,183.49
2024-08-20T03:19:23.8050620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,190.5,11.61,179.57
2024-08-20T03:20:23.8090108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,187.25,12.01,185.56
2024-08-20T03:21:23.8136564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,185.97,12.03,186.34
2024-08-20T03:22:23.8003299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,186.69,11.96,188.86
2024-08-20T03:23:23.8043465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,187.86,11.23,188.09
2024-08-20T03:24:23.8086157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,192.14,18.8,273.56
2024-08-20T03:25:23.8127238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,189.53,11.53,176.5
2024-08-20T03:26:23.8020812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,190.85,14.9,122.58
2024-08-20T03:27:23.8060254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,184.11,11.3,178.62
2024-08-20T03:28:23.8104471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,186.98,12.34,173.71
2024-08-20T03:29:23.8148744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,193.45,15.03,140.11
2024-08-20T03:30:23.8185458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,183.16,22.07,281.8
2024-08-20T03:31:23.7896766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,186.35,13.92,161.65
2024-08-20T03:32:23.7932668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,185.49,18.86,268.85
2024-08-20T03:33:23.7981766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,177.17,13.33,193.3
2024-08-20T03:34:23.8017493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,166.35,12.82,176.95
2024-08-20T03:35:23.7910756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,169.94,12.4,177.97
2024-08-20T03:36:23.7857016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,168.12,21.38,85.41
2024-08-20T03:37:23.7893523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,186.38,13.99,204.94
2024-08-20T03:38:23.7932219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,163.95,16.21,139.2
2024-08-20T03:39:23.7979519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,173.76,18.47,262.98
2024-08-20T03:40:23.7862395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,174.41,13.33,188.35
2024-08-20T03:41:23.7911044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,168.65,15.12,192.42
2024-08-20T03:42:23.7847161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,172.83,19.02,262.23
2024-08-20T03:43:23.7889587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,181.61,20.28,264.07
2024-08-20T03:44:23.7784336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,185.24,16.41,134.92
2024-08-20T03:45:23.7818937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,187.41,14.03,175.89
2024-08-20T03:46:23.7869754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,188.76,13.47,172.32
2024-08-20T03:47:23.7909139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,186.98,16.6,237.86
2024-08-20T03:48:23.7949517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,180.34,13.61,177.71
2024-08-20T03:49:23.7754538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,188.75,13.95,174.21
2024-08-20T03:50:23.7798031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,193.71,15.27,161.35
2024-08-20T03:51:23.7833000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,193.79,18.47,250.92
2024-08-20T03:52:23.7882698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,191.14,15.18,217.39
2024-08-20T03:53:23.7770178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,189.62,14.1,203.96
2024-08-20T03:54:23.7807990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,170.33,26.87,64.72
2024-08-20T03:55:23.7775749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,166.39,14.69,221.53
2024-08-20T03:56:23.7896415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,171.99,12.21,181.62
2024-08-20T03:57:23.7931955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,164.87,11.54,188.2
2024-08-20T03:58:23.7818740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,167.26,14.61,229.95
2024-08-20T03:59:23.7863326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,174.82,13.1,197.04
2024-08-20T04:00:23.7904093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,174.7,12.11,186.62
2024-08-20T04:01:23.7848986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,172.07,12.01,181.88
2024-08-20T04:02:23.7741102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,163.97,24.51,69.28
2024-08-20T04:03:23.7780079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,166.47,13.65,210.83
2024-08-20T04:04:23.7820279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,172.98,27.08,57.93
2024-08-20T04:05:23.7865680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,175.17,12.73,191.13
2024-08-20T04:06:23.7902183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,173.76,12.62,179.42
2024-08-20T04:07:23.7797928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,174.85,10.96,169.31
2024-08-20T04:08:23.7840192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,169.29,11.54,168.15
2024-08-20T04:09:23.7882403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,169.52,11.82,167.2
2024-08-20T04:10:23.7917085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,170.12,11.22,171.83
2024-08-20T04:11:23.7805511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,171.39,11.3,171.44
2024-08-20T04:12:23.7855189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,172.77,10.78,173.77
2024-08-20T04:13:23.7895556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,174.04,11.06,175.85
2024-08-20T04:14:23.7931131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,176.08,11.23,178.14
2024-08-20T04:15:23.7975848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,175.3,11.42,175.15
2024-08-20T04:16:23.7862326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,175.27,11.13,174.61
2024-08-20T04:17:23.7911220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,175.92,10.95,176.44
2024-08-20T04:18:23.7640719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,177.32,10.53,178.77
2024-08-20T04:19:23.7683932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,177.44,10.12,178.46
2024-08-20T04:20:23.7723389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,175.62,10.98,174.11
2024-08-20T04:21:23.7611592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,175.67,10.48,174.17
2024-08-20T04:22:23.7548476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,174.55,10.57,173.78
2024-08-20T04:23:23.7596648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,173.73,10.8,170.71
2024-08-20T04:24:23.7633639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,172.29,10.17,173.97
2024-08-20T04:25:23.7526250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,172.07,11.5,173.49
2024-08-20T04:26:23.7561837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,174.36,11.67,175.53
2024-08-20T04:27:23.7607445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,175.34,12.67,194.29
2024-08-20T04:28:23.7631230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,175.38,26.96,58.6
2024-08-20T04:29:23.7672692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,175.19,21.94,85.07
2024-08-20T04:30:23.7555821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,174.49,13.13,190.44
2024-08-20T04:31:23.7603753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,178.13,19.64,276.62
2024-08-20T04:32:23.7641335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,189.03,15.16,142.29
2024-08-20T04:33:23.7684081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,190.75,13.28,166.77
2024-08-20T04:34:23.7574568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,193.94,18.81,270.89
2024-08-20T04:35:23.7613580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,194.43,27.12,302.3
2024-08-20T04:36:23.7661871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,190.93,12.82,188.36
2024-08-20T04:37:23.7524374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,192.94,13.56,189.46
2024-08-20T04:38:23.7564033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,194.42,13.03,189.71
2024-08-20T04:39:23.7453221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,197.55,14.46,174.55
2024-08-20T04:40:23.7499297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,202.24,21.4,280.66
2024-08-20T04:41:23.7438483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,197.54,14.71,164.77
2024-08-20T04:42:23.7482513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,195.74,14.09,169.68
2024-08-20T04:43:23.7364443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,190.93,13.52,179.11
2024-08-20T04:44:23.7407730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,197.43,27.44,306.39
2024-08-20T04:45:23.7447450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,197.29,18.37,256.77
2024-08-20T04:46:23.7497589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,185.43,14.04,178.17
2024-08-20T04:47:23.7534072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,195.77,13.37,175.67
2024-08-20T04:48:23.7321069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,195.81,16.28,219.32
2024-08-20T04:49:23.7363437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,189.03,22.31,284.07
2024-08-20T04:50:23.7404507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,194.58,18.69,98.06
2024-08-20T04:51:23.7453227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,187.28,15.58,134.12
2024-08-20T04:52:23.7339807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,185.14,13.92,168.41
2024-08-20T04:53:23.7382982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,201.96,18.67,97.49
2024-08-20T04:54:23.7322844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,192.03,12.91,182.08
2024-08-20T04:55:23.7368798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,196.27,12.4,185.25
2024-08-20T04:56:23.7403224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,197.25,17.87,262.5
2024-08-20T04:57:23.7293645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,185.57,14,159.85
2024-08-20T04:58:23.7333512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,187.09,13.1,182
2024-08-20T04:59:23.7377815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,202.54,20.66,278.33
2024-08-20T05:00:23.7425474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,198.8,15.81,233.66
2024-08-20T05:01:23.7205427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,191.47,15.83,146.49
2024-08-20T05:02:23.7254519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,195.42,14.29,173.94
2024-08-20T05:03:23.7292191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,192.55,13.53,191.18
2024-08-20T05:04:23.7337836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,196.89,22.71,287.02
2024-08-20T05:05:23.7377587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,194.38,12.9,188.07
2024-08-20T05:06:23.7269676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,195.38,15.69,150.09
2024-08-20T05:07:23.7309236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,198.43,14.41,174.05
2024-08-20T05:08:23.7251723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,198.08,13.13,191.59
2024-08-20T05:09:23.7293263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,202.13,13.55,181.91
2024-08-20T05:10:23.7182540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,198.36,14.52,167.3
2024-08-20T05:11:23.7226272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,202.6,26.63,309.8
2024-08-20T05:12:23.7267971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,197.08,12.21,185.48
2024-08-20T05:13:23.7305479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,203.45,12.61,183.8
2024-08-20T05:14:23.7248892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,200.45,12.35,181.03
2024-08-20T05:15:23.7134339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,195.05,11.31,190.62
2024-08-20T05:16:23.7176820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,200.5,24.9,312.53
2024-08-20T05:17:23.7223119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,203.29,20.04,288.69
2024-08-20T05:18:23.7260948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,196.66,11.21,187.67
2024-08-20T05:19:23.7303023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,200.13,11.45,195.54
2024-08-20T05:20:23.7191471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,196.53,11.36,196.73
2024-08-20T05:21:23.7141252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,197.85,11.52,200.29
2024-08-20T05:22:23.7174974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,199.32,11.25,200.18
2024-08-20T05:23:23.7217580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,199.13,10.65,199.86
2024-08-20T05:24:23.7112835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,198.11,10.75,195.49
2024-08-20T05:25:23.7153456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,197.92,11.19,198.09
2024-08-20T05:26:23.7192984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,199.01,11.34,196.16
2024-08-20T05:27:23.7138018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,198.34,11.06,195.11
2024-08-20T05:28:23.7180838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,197.57,12.13,199.38
2024-08-20T05:29:23.7068435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,197.71,11.38,196.51
2024-08-20T05:30:23.7111183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,196.94,11.87,197.09
2024-08-20T05:31:23.7150776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,198.04,11.53,196.26
2024-08-20T05:32:23.7192251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,198.2,12.54,196.31
2024-08-20T05:33:23.7080426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,198.38,12.07,196.8
2024-08-20T05:34:23.7105273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,197.38,11.92,198.38
2024-08-20T05:35:23.7147845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,198.11,11.83,199.05
2024-08-20T05:36:23.7187066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,196.38,11.94,195.44
2024-08-20T05:37:23.7231971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,196.81,11.12,194.07
2024-08-20T05:38:23.7116059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,197.02,11.12,191.81
2024-08-20T05:39:23.7154956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,200.2,11.28,196.34
2024-08-20T05:40:23.7203480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,201.26,11.92,192.5
2024-08-20T05:41:23.7248915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,201.51,11.59,195.47
2024-08-20T05:42:23.7133644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,199.65,12.23,196.95
2024-08-20T05:43:23.6990193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,196.9,12.61,197.28
2024-08-20T05:44:23.7039387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,197.72,13.43,196.94
2024-08-20T05:45:23.7083452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,200.55,13.49,200.02
2024-08-20T05:46:23.7122461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,198.74,13.29,198.54
2024-08-20T05:47:23.7004692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,198.98,12.87,196.89
2024-08-20T05:48:23.6956153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,198.31,13.1,199.07
2024-08-20T05:49:23.6991218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,197.05,12.59,197.55
2024-08-20T05:50:23.7035156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,196.72,12.02,193.84
2024-08-20T05:51:23.6927248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,197.01,12.78,200.22
2024-08-20T05:52:23.6968948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,197.1,12.62,198.1
2024-08-20T05:53:23.7012597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,197.54,12.77,196
2024-08-20T05:54:23.6948245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,197.15,12.1,199.26
2024-08-20T05:55:23.6991819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,198.37,12.46,199.86
2024-08-20T05:56:23.6877311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,198.81,12.51,192.24
2024-08-20T05:57:23.6923740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,197.87,12.66,196.43
2024-08-20T05:58:23.6962365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,197.7,12.09,197.39
2024-08-20T05:59:23.7010496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,201.7,25.74,314.97
2024-08-20T06:00:23.6800227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,203.14,13.13,198.33
2024-08-20T06:01:23.6834490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,197.19,11.48,193.49
2024-08-20T06:02:23.6880966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,196.54,11.56,193.9
2024-08-20T06:03:23.6920604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,195.35,12.02,196.31
2024-08-20T06:04:23.6968452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,198.26,12.1,189.58
2024-08-20T06:05:23.6849850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,200.57,12.44,202.32
2024-08-20T06:06:23.6894601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,183.75,14.91,239.56
2024-08-20T06:07:23.6835540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,193.79,12.3,195.12
2024-08-20T06:08:23.6880797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,189.09,13.38,223.02
2024-08-20T06:09:23.6765575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,186.75,16.43,133.11
2024-08-20T06:10:23.6810535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,192.44,13.84,233.81
2024-08-20T06:11:23.6849442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,193.9,13.95,231.26
2024-08-20T06:12:23.6897116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,191.82,11.66,200.45
2024-08-20T06:13:23.6931636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,202.71,11.54,200.39
2024-08-20T06:14:23.6728690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,201.54,11.81,193.49
2024-08-20T06:15:23.6761906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,202.18,12.41,202.13
2024-08-20T06:16:23.6807821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,208.14,16.77,262.14
2024-08-20T06:17:23.6850414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,201.52,11.59,198.79
2024-08-20T06:18:23.6895385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,200.98,10.6,199.81
2024-08-20T06:19:23.6782302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,202.46,11.84,204.51
2024-08-20T06:20:23.6733796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,202.54,12.77,198.35
2024-08-20T06:21:23.6779939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,202.36,10.71,194.16
2024-08-20T06:22:23.6816083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,204.39,11.47,195.64
2024-08-20T06:23:23.6708055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,205.63,11.3,187.36
2024-08-20T06:24:23.6745594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,202.67,10.98,196.58
2024-08-20T06:25:23.6796342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,200.72,11.51,194.24
2024-08-20T06:26:23.6839236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,196.87,11.17,194.79
2024-08-20T06:27:23.6876213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,197.04,11.34,193.82
2024-08-20T06:28:23.6760746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,197.13,11.59,197.74
2024-08-20T06:29:23.6810324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,197.99,11.74,194.46
2024-08-20T06:30:23.6846950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,197.26,10.64,197.86
2024-08-20T06:31:23.6890597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,196.83,11.77,195.28
2024-08-20T06:32:23.6778244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,198.73,11.35,197.58
2024-08-20T06:33:23.6825566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,198.53,11.43,200.42
2024-08-20T06:34:23.6862419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,197.01,11.45,198.81
2024-08-20T06:35:23.6903519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,197.06,12.19,195.84
2024-08-20T06:36:23.6946289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,196.92,12.05,195.81
2024-08-20T06:37:23.6835461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,196.43,10.97,198.09
2024-08-20T06:38:23.6881267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,195.85,11.69,194.29
2024-08-20T06:39:23.6917152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,196.53,12.97,193.72
2024-08-20T06:40:23.6958689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,197.67,11.72,194.05
2024-08-20T06:41:23.6850327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,193.27,10.68,193
2024-08-20T06:42:23.6892020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,205.31,11.4,179.56
2024-08-20T06:43:23.6939580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,204.21,12.72,212.27
2024-08-20T06:44:23.6976917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,191.58,12.99,157.18
2024-08-20T06:45:23.7020129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,203.62,22.98,294.69
2024-08-20T06:46:23.6911511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,208.23,14.28,233.89
2024-08-20T06:47:23.6945765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,185.46,12.5,184.19
2024-08-20T06:48:23.6895273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,199.65,11.93,166.03
2024-08-20T06:49:23.7031606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,200.55,16.36,265.64
2024-08-20T06:50:23.6507985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,201.24,12.71,159.49
2024-08-20T06:51:23.6546270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,196.01,10.53,190.27
2024-08-20T06:52:23.6595002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,197.22,10.7,183.91
2024-08-20T06:53:23.6631859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,195.29,11.41,187.67
2024-08-20T06:54:23.6580563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,198.66,10.69,191.73
2024-08-20T06:55:23.6464715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,200.68,15.11,110.6
2024-08-20T06:56:23.6503606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,197.22,12.68,161.68
2024-08-20T06:57:23.6551707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,195.73,12.5,184
2024-08-20T06:58:23.6594632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,200.27,12.9,171.02
2024-08-20T06:59:23.6475174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,196.41,18.31,91.66
2024-08-20T07:00:23.6520050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,189.68,12.84,216.6
2024-08-20T07:01:23.6461527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,190.45,11.54,191.94
2024-08-20T07:02:23.6509576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,185.2,12.56,171.72
2024-08-20T07:03:23.6547227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,199.15,12.69,164.6
2024-08-20T07:04:23.6438599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,202.58,18.02,99.91
2024-08-20T07:05:23.6480552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,197.51,12.81,166.9
2024-08-20T07:06:23.6520328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,196.07,11.13,191.56
2024-08-20T07:07:23.6466931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,196.16,11.2,189.59
2024-08-20T07:08:23.6345968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,199.78,11.97,158.77
2024-08-20T07:09:23.6389619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,195.58,11.84,193.41
2024-08-20T07:10:23.6437233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,195.43,11.47,194.94
2024-08-20T07:11:23.6476202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,196.51,12.08,194.8
2024-08-20T07:12:23.6516775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,196.34,10.96,194.95
2024-08-20T07:13:23.6405001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,197.47,11.66,198.38
2024-08-20T07:14:23.6346849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,199.8,11.55,198.38
2024-08-20T07:15:23.6387601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,198.11,11.28,197.28
2024-08-20T07:16:23.6436671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,206.27,12.1,200.09
2024-08-20T07:17:23.6476625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,195.57,10.71,209.7
2024-08-20T07:18:23.6359899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,204.86,12.32,204
2024-08-20T07:19:23.6411088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,208.57,11.45,199
2024-08-20T07:20:23.6351566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,194.11,10.61,194.24
2024-08-20T07:21:23.6394124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,194.44,11.1,193.69
2024-08-20T07:22:23.6281346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,194.47,11.26,194.13
2024-08-20T07:23:23.6315948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,197.54,11.3,206.74
2024-08-20T07:24:23.6364840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,203.24,11.83,208.66
2024-08-20T07:25:23.6408880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,211.17,11.42,214.49
2024-08-20T07:26:23.6451345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,212.81,10.41,206.74
2024-08-20T07:27:23.6238634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,207.38,10.65,206.15
2024-08-20T07:28:23.6272970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,208.78,9.03,212.38
2024-08-20T07:29:23.6324015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,213.77,9.76,216.55
2024-08-20T07:30:23.6360448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,211.75,10.18,214.36
2024-08-20T07:31:23.6249456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,210.8,9.17,207.86
2024-08-20T07:32:23.6289118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,208.01,10.18,205.18
2024-08-20T07:33:23.6329381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,205.8,10.41,207.24
2024-08-20T07:34:23.6279930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,205.47,9.96,207.96
2024-08-20T07:35:23.6317590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,208.71,9.96,207.78
2024-08-20T07:36:23.6204455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,207.02,9.86,209.23
2024-08-20T07:37:23.6246130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,209.13,9.47,210.05
2024-08-20T07:38:23.6288192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,209.94,9.34,208.09
2024-08-20T07:39:23.6336460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,208.16,9.61,207.65
2024-08-20T07:40:23.6119988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,208.41,10.98,212.17
2024-08-20T07:41:23.6159842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,211.44,9.73,211.42
2024-08-20T07:42:23.6200383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,207.52,10.24,207.2
2024-08-20T07:43:23.6248513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,206.75,10,210.12
2024-08-20T07:44:23.6285872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,207.84,10.36,212.63
2024-08-20T07:45:23.6177641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,208.39,10.05,212.5
2024-08-20T07:46:23.6219790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,209.77,8.72,207.96
2024-08-20T07:47:23.6238437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,208.17,9.05,208.04
2024-08-20T07:48:23.6278789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,206.92,9.04,206.35
2024-08-20T07:49:23.6173939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,206.44,9.15,208.4
2024-08-20T07:50:23.6214102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,205.3,9.69,203.63
2024-08-20T07:51:23.6254166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,204.72,9.56,203.15
2024-08-20T07:52:23.6297152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,205.43,8.82,198.39
2024-08-20T07:53:23.6340527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,206.71,10.19,202.98
2024-08-20T07:54:23.6231899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,211.02,9.2,201.21
2024-08-20T07:55:23.6271532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,197.78,9.3,197.66
2024-08-20T07:56:23.6129445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,193.72,9.12,188.81
2024-08-20T07:57:23.6179322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,193.17,9.02,195.7
2024-08-20T07:58:23.6061917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,197.97,9.27,198.46
2024-08-20T07:59:23.6103459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,194.68,9.3,190.82
2024-08-20T08:00:23.6045749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,191.63,10,193.55
2024-08-20T08:01:23.6089946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,194.55,10.81,261.28
2024-08-20T08:02:23.6128528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,196.76,9.8,194.79
2024-08-20T08:03:23.6022608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,193.64,10.49,190.39
2024-08-20T08:04:23.6062469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,193.25,11.22,190.54
2024-08-20T08:05:23.6107237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,188.33,11.47,198.99
2024-08-20T08:06:23.6149085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,185.1,11.83,187.95
2024-08-20T08:07:23.5932405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,179.55,12.46,186.87
2024-08-20T08:08:23.5975339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,186.65,12.47,185.97
2024-08-20T08:09:23.6018241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,188.17,13.24,185.44
2024-08-20T08:10:23.6061176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,187.4,12.83,185.21
2024-08-20T08:11:23.6105586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,189.02,13.35,188.68
2024-08-20T08:12:23.5985408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,187.64,13.26,190.66
2024-08-20T08:13:23.6029344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,190.69,14.21,189.19
2024-08-20T08:14:23.5969627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,189.44,13.72,190.15
2024-08-20T08:15:23.6014874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,189.76,13.62,189.12
2024-08-20T08:16:23.6062329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,191.19,14.65,193.94
2024-08-20T08:17:23.5942884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,192.41,13.78,193.16
2024-08-20T08:18:23.5985865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,194.35,13.26,195.63
2024-08-20T08:19:23.6029513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,192.99,13.28,192.42
2024-08-20T08:20:23.5971299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,191.76,13.57,191.46
2024-08-20T08:21:23.5859299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,191.85,13.04,194.26
2024-08-20T08:22:23.5905642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,193.73,13.38,192.87
2024-08-20T08:23:23.5942392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,194.22,14.24,196.23
2024-08-20T08:24:23.5990448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,193.37,12.94,195.91
2024-08-20T08:25:23.6030003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,193.58,13.18,192.27
2024-08-20T08:26:23.5919207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,194.62,13.35,197.05
2024-08-20T08:27:23.5854824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,197.28,13.19,198.37
2024-08-20T08:28:23.5901549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,197.57,12.84,197.67
2024-08-20T08:29:23.5945840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,198.41,12.26,197.47
2024-08-20T08:30:23.5831167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,200.25,12.1,200.76
2024-08-20T08:31:23.5877079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,201.08,13.18,201.33
2024-08-20T08:32:23.5911375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,202.45,11.64,202.96
2024-08-20T08:33:23.5956684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,203.54,11.92,204.45
2024-08-20T08:34:23.5904414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,204.78,12.59,202.99
2024-08-20T08:35:23.5783301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,203.85,12.95,204.52
2024-08-20T08:36:23.5834026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,203.45,12.03,202.91
2024-08-20T08:37:23.5870155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,204.64,12.9,206.7
2024-08-20T08:38:23.5911511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,205.03,13.73,201.05
2024-08-20T08:39:23.5805032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,201.22,13.15,202.33
2024-08-20T08:40:23.5742825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,200.4,12.84,196.97
2024-08-20T08:41:23.5790390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,200.65,13.03,202.63
2024-08-20T08:42:23.5830068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,201.62,12.47,203.16
2024-08-20T08:43:23.5869218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,203.56,12.53,201.59
2024-08-20T08:44:23.5758496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,204.77,11.4,204.01
2024-08-20T08:45:23.5799001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,204.67,12.24,208.45
2024-08-20T08:46:23.5845321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,206.21,12.04,206.67
2024-08-20T08:47:23.5785141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,209.24,12.2,206.54
2024-08-20T08:48:23.5673846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,209.69,10.32,221.85
2024-08-20T08:49:23.5714102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,224.65,9.65,224.82
2024-08-20T08:50:23.5754302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,220.65,10.41,115.32
2024-08-20T08:51:23.5801272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,212.25,8.7,206.73
2024-08-20T08:52:23.5844061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,204.23,9.15,206.43
2024-08-20T08:53:23.5724744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,207.1,8.94,210.1
2024-08-20T08:54:23.5748758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,212.39,9.07,148.15
2024-08-20T08:55:23.5795151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,218.76,8.81,221.75
2024-08-20T08:56:23.5830394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,219.93,9.76,218.47
2024-08-20T08:57:23.5721563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,220.8,9.21,217.02
2024-08-20T08:58:23.5765909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,217.99,7.95,217.32
2024-08-20T08:59:23.5805049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,219.99,9.26,219.22
2024-08-20T09:00:23.5851699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,220.74,9.04,219.84
2024-08-20T09:01:23.5890342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,219.54,7.75,217.84
2024-08-20T09:02:23.5775061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,218.27,8.88,216.82
2024-08-20T09:03:23.5753430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,219.56,8.96,224.05
2024-08-20T09:04:23.5792266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,222.35,8.19,221.29
2024-08-20T09:05:23.5838651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,216.12,7.5,217.23
2024-08-20T09:06:23.5721673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,216.81,7.28,218.2
2024-08-20T09:07:23.5770668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,214.85,8.43,213.44
2024-08-20T09:08:23.5814143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,215.54,8.58,216.99
2024-08-20T09:09:23.5857978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,219.24,8.75,219.99
2024-08-20T09:10:23.5893766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,221.36,7.62,225.46
2024-08-20T09:11:23.5780138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,220.82,7.92,219.07
2024-08-20T09:12:23.5829063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,220.72,8.24,220.3
2024-08-20T09:13:23.5867319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,220.15,8.63,224.72
2024-08-20T09:14:23.5905784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,217.4,8.54,217.11
2024-08-20T09:15:23.5948512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,218.86,8.39,220.37
2024-08-20T09:16:23.5528971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,218.78,8.57,214.17
2024-08-20T09:17:23.5583587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,217.78,8.55,221.19
2024-08-20T09:18:23.5610792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,214.17,8.14,158.14
2024-08-20T09:19:23.5655030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,212.75,8.92,208.54
2024-08-20T09:20:23.5442133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,203.41,7.86,199.78
2024-08-20T09:21:23.5481709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,199.72,7.69,200.66
2024-08-20T09:22:23.5526077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,195.23,9.27,194.34
2024-08-20T09:23:23.5567267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,197.58,8.85,200.65
2024-08-20T09:24:23.5611784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,197.56,8.83,196.52
2024-08-20T09:25:23.5494163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,200.75,7.9,200.28
2024-08-20T09:26:23.5535597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,203.67,8.4,205.8
2024-08-20T09:27:23.5484244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,206.22,8.5,208.14
2024-08-20T09:28:23.5527417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,209.1,8.2,206.39
2024-08-20T09:29:23.5406692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,206.16,7.75,202.57
2024-08-20T09:30:23.5456403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,196.33,9.09,194.94
2024-08-20T09:31:23.5490954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,193.64,9.82,192.96
2024-08-20T09:32:23.5532668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,196.47,9.9,197.8
2024-08-20T09:33:23.5582199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,199.01,9.24,197.88
2024-08-20T09:34:23.5367607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,197.43,9.87,199.89
2024-08-20T09:35:23.5404086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,197.14,9.84,193.7
2024-08-20T09:36:23.5475739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,196.51,9.06,198.84
2024-08-20T09:37:23.5492772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,198.62,9,195.68
2024-08-20T09:38:23.5384448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,196.24,9.5,192.46
2024-08-20T09:39:23.5424560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,196.9,9.92,198.52
2024-08-20T09:40:23.5365749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,203.02,9.32,204.64
2024-08-20T09:41:23.5403172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,199.97,9.4,200.34
2024-08-20T09:42:23.5453922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,200.26,10.16,201.82
2024-08-20T09:43:23.5332342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,199.58,9.98,197.9
2024-08-20T09:44:23.5384384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,196.61,9.51,193.82
2024-08-20T09:45:23.5422333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,196.69,9.1,200.61
2024-08-20T09:46:23.5459064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,198.85,9.97,196.07
2024-08-20T09:47:23.5249896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,198.12,8.83,200.14
2024-08-20T09:48:23.5289234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,196.05,8.46,196.61
2024-08-20T09:49:23.5333808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,197.39,8.58,200.33
2024-08-20T09:50:23.5373817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,198.46,8.28,200.64
2024-08-20T09:51:23.5421096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,201.55,8.38,198.24
2024-08-20T09:52:23.5305382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,197.15,8.97,196.17
2024-08-20T09:53:23.5351516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,196.53,8.19,198.81
2024-08-20T09:54:23.5295428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,196.8,9.2,194.39
2024-08-20T09:55:23.5334176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,196.57,8.15,197.4
2024-08-20T09:56:23.5224052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,199.08,7.44,199.39
2024-08-20T09:57:23.5261713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,197.99,7.81,198.34
2024-08-20T09:58:23.5307176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,198.48,7.87,196.9
2024-08-20T09:59:23.5385872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,194.71,7.3,197.77
2024-08-20T10:00:23.5426373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,195.2,8.19,193.28
2024-08-20T10:01:23.5312317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,195.35,8.19,199.49
2024-08-20T10:02:23.5355526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,199.65,8.02,209.69
2024-08-20T10:03:23.5394086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,201.53,7.93,201.95
2024-08-20T10:04:23.5437542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,208.29,7.63,210.81
2024-08-20T10:05:23.5326903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,204.14,7.69,199.81
2024-08-20T10:06:23.5372700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,203.27,7.58,202.08
2024-08-20T10:07:23.5213192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,200.26,8.36,202.81
2024-08-20T10:08:23.5253538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,202.79,7.75,200.2
2024-08-20T10:09:23.5300792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,201.7,8.24,203.81
2024-08-20T10:10:23.5185829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,206.2,8.26,226.19
2024-08-20T10:11:23.5222676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,212.11,8.07,217.24
2024-08-20T10:12:23.5173316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,216.61,9.03,215.59
2024-08-20T10:13:23.5214276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,219.98,8.45,218.76
2024-08-20T10:14:23.5252940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,220.64,8.41,216.51
2024-08-20T10:15:23.5136556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,222.36,8.25,223.94
2024-08-20T10:16:23.5185368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,224.83,8.73,225.13
2024-08-20T10:17:23.5222956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,224.58,8.57,226.25
2024-08-20T10:18:23.5166234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,226.14,8.81,225.35
2024-08-20T10:19:23.5056907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,229.33,7.63,212.23
2024-08-20T10:20:23.5101423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,223.56,8.19,218.69
2024-08-20T10:21:23.5136681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,209.99,9.36,232.09
2024-08-20T10:22:23.5178568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,220.42,8.22,173.16
2024-08-20T10:23:23.5227974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,218.77,7.92,223.53
2024-08-20T10:24:23.5114496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,222.47,7.8,198.39
2024-08-20T10:25:23.5052693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,222.34,8.19,217.75
2024-08-20T10:26:23.5099276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,222.66,8.52,218.76
2024-08-20T10:27:23.5137619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,225.06,7.88,227.63
2024-08-20T10:28:23.5022723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,209.84,8.58,217.7
2024-08-20T10:29:23.5066849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,209.56,9.3,208.29
2024-08-20T10:30:23.5113351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,209.69,8.14,213.39
2024-08-20T10:31:23.5054506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,208.68,8.51,215.54
2024-08-20T10:32:23.5097710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,206.4,10.04,107.33
2024-08-20T10:33:23.4986786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,207.28,9.99,209.36
2024-08-20T10:34:23.5025960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,208.93,8.6,217.84
2024-08-20T10:35:23.5069255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,202.63,8.92,205.73
2024-08-20T10:36:23.5113352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,204.39,7.67,202.88
2024-08-20T10:37:23.4994145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,201.3,8.43,200.39
2024-08-20T10:38:23.4936644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,202.28,9.59,217.07
2024-08-20T10:39:23.4985902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,202.22,9.03,201.17
2024-08-20T10:40:23.5022665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,203.7,7,198.89
2024-08-20T10:41:23.5070479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,202.3,8.16,124.23
2024-08-20T10:42:23.4956405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,201.74,8.31,197.3
2024-08-20T10:43:23.4995515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,196.74,8,199.51
2024-08-20T10:44:23.5041104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,197.61,8.01,189.22
2024-08-20T10:45:23.4979010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,192.26,7.97,189.92
2024-08-20T10:46:23.4869167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,199.8,6.59,185.05
2024-08-20T10:47:23.4907261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,187.38,7.97,193.12
2024-08-20T10:48:23.4950951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,189.19,8.27,195.25
2024-08-20T10:49:23.4992417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,196.26,8.53,194.17
2024-08-20T10:50:23.5041188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,194.66,8.62,191.51
2024-08-20T10:51:23.4826569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,190.36,8.41,192.7
2024-08-20T10:52:23.4866881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,191.73,8.22,197.77
2024-08-20T10:53:23.4909954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,198.37,8.57,201.72
2024-08-20T10:54:23.4954087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,201.41,7.87,202.43
2024-08-20T10:55:23.4837281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,197.65,6.7,195.83
2024-08-20T10:56:23.4879338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,199.45,8.47,203.26
2024-08-20T10:57:23.4922746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,198.99,9.18,191.19
2024-08-20T10:58:23.4867993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,196.51,9.27,94.57
2024-08-20T10:59:23.4911514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,198.86,7.32,189.36
2024-08-20T11:00:23.4795747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,194.79,8.96,193.18
2024-08-20T11:01:23.4842905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,197.77,7.83,196.45
2024-08-20T11:02:23.4881666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,190.45,7.4,188.02
2024-08-20T11:03:23.4922593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,187.3,7.83,182.55
2024-08-20T11:04:23.4815197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,182.46,8.65,187.37
2024-08-20T11:05:23.4849766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,186.57,8.31,191.12
2024-08-20T11:06:23.4893295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,191.17,8.11,192.78
2024-08-20T11:07:23.4935164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,185.41,8.6,180.03
2024-08-20T11:08:23.4982345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,181.53,8.67,182.12
2024-08-20T11:09:23.4868451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,182.45,9.09,183.95
2024-08-20T11:10:23.4913618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,185.46,11.24,182.29
2024-08-20T11:11:23.4954718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,194.18,9.33,198.42
2024-08-20T11:12:23.4993237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,196.93,8.01,195.64
2024-08-20T11:13:23.5039087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,200.39,8.39,200.84
2024-08-20T11:14:23.4718717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,203.56,8.17,213.63
2024-08-20T11:15:23.4764893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,208.24,9.29,207.58
2024-08-20T11:16:23.4808714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,209.07,9.4,210.31
2024-08-20T11:17:23.4877773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,205.07,9.13,200.89
2024-08-20T11:18:23.4634410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,203.69,8.54,200.22
2024-08-20T11:19:23.4683582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,201.32,8.82,201.12
2024-08-20T11:20:23.4718981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,201.55,7.88,208.28
2024-08-20T11:21:23.4770286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,202.11,8.71,210.87
2024-08-20T11:22:23.4810821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,205.07,7.67,212.24
2024-08-20T11:23:23.4766342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,208.66,7.37,218.93
2024-08-20T11:24:23.4641002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,208.05,11.83,202.04
2024-08-20T11:25:23.4680806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,203.79,8.38,213.68
2024-08-20T11:26:23.4721512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,209.56,9.15,210.83
2024-08-20T11:27:23.4606008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,208.81,8.9,203.68
2024-08-20T11:28:23.4649104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,208.02,8.96,214.25
2024-08-20T11:29:23.4690273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,206.28,8.69,202.26
2024-08-20T11:30:23.4736560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,197.13,8.52,202.82
2024-08-20T11:31:23.4776658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,202.56,6.13,206.86
2024-08-20T11:32:23.4665397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,203.14,7.01,213.01
2024-08-20T11:33:23.4709913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,204.7,8.61,197.8
2024-08-20T11:34:23.4746878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,201.86,8.83,205.51
2024-08-20T11:35:23.4789243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,199.72,8.19,204.56
2024-08-20T11:36:23.4677930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,198.46,12.87,187.23
2024-08-20T11:37:23.4721501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,201.17,8.04,201.23
2024-08-20T11:38:23.4760657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,199.88,7.92,203.73
2024-08-20T11:39:23.4805133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,205.07,8.73,202.94
2024-08-20T11:40:23.4852841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,199.65,11.4,188.85
2024-08-20T11:41:23.4736246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,198.64,13.48,192.78
2024-08-20T11:42:23.4783404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,205.29,11.7,197.66
2024-08-20T11:43:23.4819774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,199.13,12,192.1
2024-08-20T11:44:23.4867724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,202,8.58,208.55
2024-08-20T11:45:23.4747126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,199.3,10.38,197.53
2024-08-20T11:46:23.4796166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,202.06,8.82,207.37
2024-08-20T11:47:23.4834907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,202.82,8.74,200.73
2024-08-20T11:48:23.4883265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,202.8,8.41,203.53
2024-08-20T11:49:23.4921661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,201.63,10.17,207.04
2024-08-20T11:50:23.4812414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,211.48,8.27,208.29
2024-08-20T11:51:23.4853780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,209.72,8.32,207.02
2024-08-20T11:52:23.4888352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,208.5,8.42,203.39
2024-08-20T11:53:23.4940182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,207.79,3.75,138.61
2024-08-20T11:54:23.4426277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,212.33,8.47,215.36
2024-08-20T11:55:23.4465757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,211.64,6.76,207.97
2024-08-20T11:56:23.4505089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,202.34,8.78,210.07
2024-08-20T11:57:23.4546118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,216.27,7.93,217.34
2024-08-20T11:58:23.4489803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,208.87,9.43,209.87
2024-08-20T11:59:23.4375262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,214.25,8.2,218.24
2024-08-20T12:00:23.4419303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,217.79,7.87,219.14
2024-08-20T12:01:23.4465131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,213.29,7.48,215.47
2024-08-20T12:02:23.4509167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,213.95,8.24,214.68
2024-08-20T12:03:23.4397621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,214.15,8.21,214.23
2024-08-20T12:04:23.4431323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,214.02,7.47,216.66
2024-08-20T12:05:23.4381534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,215.27,7.09,215.24
2024-08-20T12:06:23.4422081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,214.63,7.79,213.38
2024-08-20T12:07:23.4465375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,208.76,8.04,204.94
2024-08-20T12:08:23.4350268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,206.3,6.73,199.86
2024-08-20T12:09:23.4388201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,203.1,6.21,205.78
2024-08-20T12:10:23.4433921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,201.48,6.3,199.43
2024-08-20T12:11:23.4474000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,198.18,5.31,211.03
2024-08-20T12:12:23.4517935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,193.8,2.33,121.93
2024-08-20T12:13:23.4406351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,202.36,6.04,204.96
2024-08-20T12:14:23.4444959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,204.03,6.65,202.61
2024-08-20T12:15:23.4487974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,205.38,7.02,205.13
2024-08-20T12:16:23.4534319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,203.64,7.28,201.24
2024-08-20T12:17:23.4422162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,201.24,7.61,203.84
2024-08-20T12:18:23.4465931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,200.78,6.38,203.04
2024-08-20T12:19:23.4310697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,205.44,6.32,205.67
2024-08-20T12:20:23.4547953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,204.01,7.1,202.68
2024-08-20T12:21:23.4393513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,195.66,6.3,205.37
2024-08-20T12:22:23.4276336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,199.97,6.39,200.78
2024-08-20T12:23:23.4319165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,200,6.88,202.73
2024-08-20T12:24:23.4366738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,203.48,7.62,204.91
2024-08-20T12:25:23.4308503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,200.58,5.99,214.04
2024-08-20T12:26:23.4196787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,207.26,6.45,207.95
2024-08-20T12:27:23.4236895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,201.19,6.98,200.06
2024-08-20T12:28:23.4281153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,200.86,7.05,199.79
2024-08-20T12:29:23.4316499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,198.55,7.87,190.98
2024-08-20T12:30:23.4357970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,198.76,7.09,205.25
2024-08-20T12:31:23.4152855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,196.95,7.15,203.76
2024-08-20T12:32:23.4190503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,201.01,7.54,201.33
2024-08-20T12:33:23.4231953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,197.49,8.07,205.58
2024-08-20T12:34:23.4275949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,194.05,7.14,202.31
2024-08-20T12:35:23.4163398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,197.79,2.97,136.22
2024-08-20T12:36:23.4209099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,200.42,6.2,199.54
2024-08-20T12:37:23.4245162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,199.68,6.62,205.34
2024-08-20T12:38:23.4196072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,202.88,2.93,127.24
2024-08-20T12:39:23.4229517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,203.09,6.47,209.23
2024-08-20T12:40:23.4117481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,201.26,7.1,205.11
2024-08-20T12:41:23.4167860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,178.27,6.3,177.01
2024-08-20T12:42:23.4208942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,190.75,7.37,204.36
2024-08-20T12:43:23.4243177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,184.68,6.63,179.71
2024-08-20T12:44:23.4136833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,191.46,7.07,201.42
2024-08-20T12:45:23.4074703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,190.19,2.67,210.83
2024-08-20T12:46:23.4125010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,183.43,4.11,212.04
2024-08-20T12:47:23.4164399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,188.16,8.08,186.08
2024-08-20T12:48:23.4203529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,193.18,7.31,194.78
2024-08-20T12:49:23.4092909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,196,8.07,192.15
2024-08-20T12:50:23.4137831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,193.36,7.79,191.67
2024-08-20T12:51:23.4174205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,193.81,7.64,194
2024-08-20T12:52:23.4140796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,193.76,7.46,201.17
2024-08-20T12:53:23.4009000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,198.8,7.8,192.11
2024-08-20T12:54:23.4047123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,198.31,7.21,201.19
2024-08-20T12:55:23.4090814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,191.25,7.98,194.77
2024-08-20T12:56:23.4131487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,191.89,7.98,188.64
2024-08-20T12:57:23.4176011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,194.64,7.35,196.6
2024-08-20T12:58:23.4060400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,198.3,7.72,201.18
2024-08-20T12:59:23.4009398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,194.86,7.8,194.1
2024-08-20T13:00:23.4044099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,194.65,7.38,196.2
2024-08-20T13:01:23.4088455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,198.47,7.46,204.23
2024-08-20T13:02:23.3976304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,202.72,4.83,263.32
2024-08-20T13:03:23.4022657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,193.44,8.2,198.11
2024-08-20T13:04:23.4079372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,212.56,5.85,226.04
2024-08-20T13:05:23.4022968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,205.72,8.43,194.36
2024-08-20T13:06:23.4069363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,199.57,8.02,192.21
2024-08-20T13:07:23.3955948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,188.85,8.84,186.77
2024-08-20T13:08:23.4000011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,190.59,8.17,187.47
2024-08-20T13:09:23.4041937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,189.33,9.24,192.41
2024-08-20T13:10:23.4082401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,188.98,10.37,186.75
2024-08-20T13:11:23.4114492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,188.03,9.84,191.01
2024-08-20T13:12:23.4006912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,191.68,9.19,191.04
2024-08-20T13:13:23.3951532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,192.05,8.64,193.19
2024-08-20T13:14:23.3993490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,191.61,10.1,193.86
2024-08-20T13:15:23.4039509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,200.37,8.06,207.28
2024-08-20T13:16:23.3924591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,202.57,8.1,193.29
2024-08-20T13:17:23.3962097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,203.93,7.25,199.18
2024-08-20T13:18:23.4006037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,198.27,6.84,199.61
2024-08-20T13:19:23.4054569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,210.81,4.47,223.96
2024-08-20T13:20:23.4093612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,207.68,8.27,199.49
2024-08-20T13:21:23.3977178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,199.94,9.21,184.6
2024-08-20T13:22:23.4018954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,192.67,10.12,191.79
2024-08-20T13:23:23.4067582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,196.7,8.75,200.19
2024-08-20T13:24:23.4111668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,197.98,7.74,194.75
2024-08-20T13:25:23.3996418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,200.39,7.78,197.41
2024-08-20T13:26:23.4033409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,199.39,8.38,198.58
2024-08-20T13:27:23.4076452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,201.05,8.31,204.69
2024-08-20T13:28:23.3921104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,200.96,8.14,200.45
2024-08-20T13:29:23.3964254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,201.86,8.3,202.6
2024-08-20T13:30:23.3849652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,203.04,8.5,202.67
2024-08-20T13:31:23.4098791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,202.09,8.89,202.33
2024-08-20T13:32:23.4139081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,203.5,8.5,203.75
2024-08-20T13:33:23.3877460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,202.33,7.3,202.35
2024-08-20T13:34:23.4071116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,202.75,7.06,208.61
2024-08-20T13:35:23.3807687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,203.85,7.79,202.8
2024-08-20T13:36:23.3852834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,197.62,8.72,200.95
2024-08-20T13:37:23.3915204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,207.55,8.7,205.29
2024-08-20T13:38:23.3939683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,202.67,7.73,199.74
2024-08-20T13:39:23.3822301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,196.03,7.46,196.14
2024-08-20T13:40:23.3769085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,194.69,7.41,196.62
2024-08-20T13:41:23.3809908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,195.44,3.81,165.23
2024-08-20T13:42:23.3853089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,197.79,6.56,191.85
2024-08-20T13:43:23.3741795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,200.72,8.1,199.4
2024-08-20T13:44:23.3775912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,199.13,7.88,201.41
2024-08-20T13:45:23.3826263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,200.03,7.58,206.23
2024-08-20T13:46:23.3866395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,206.38,7.63,220.03
2024-08-20T13:47:23.3807516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,219.69,7.86,219.03
2024-08-20T13:48:23.3692059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,219.26,5.57,199.67
2024-08-20T13:49:23.3742172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,219.38,6.17,216.97
2024-08-20T13:50:23.3774923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,221.19,6.7,221.12
2024-08-20T13:51:23.3818512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,222.23,7.5,223.32
2024-08-20T13:52:23.3711257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,222.05,8.82,227.14
2024-08-20T13:53:23.3752049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,222.57,6.86,223.35
2024-08-20T13:54:23.3692621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,218.65,7.3,222.74
2024-08-20T13:55:23.3739135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,222.16,7.07,222.8
2024-08-20T13:56:23.3775067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,219.89,9.83,225.65
2024-08-20T13:57:23.3664684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,221,11.48,220.55
2024-08-20T13:58:23.3709619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,224.88,3.21,156.52
2024-08-20T13:59:23.3748338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,223.2,16.08,206.58
2024-08-20T14:00:23.3691676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,224.74,9.06,228.22
2024-08-20T14:01:23.3578602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,221.64,12.38,220.37
2024-08-20T14:02:23.3627380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,223.15,8.63,227.32
2024-08-20T14:03:23.3661731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,226.65,8.38,234.5
2024-08-20T14:04:23.3704572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,226.07,6.6,208.61
2024-08-20T14:05:23.3750473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,206.6,6.47,203.33
2024-08-20T14:06:23.3636584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,207.71,5.59,205.12
2024-08-20T14:07:23.3685357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,204.24,6.34,199.85
2024-08-20T14:08:23.3724206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,203.03,7.32,204.73
2024-08-20T14:09:23.3762581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,203.55,6.89,203.34
2024-08-20T14:10:23.3769407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,201.65,6.66,201.96
2024-08-20T14:11:23.3700554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,198.06,6.87,196.12
2024-08-20T14:12:23.3739924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,195.08,6.03,191.17
2024-08-20T14:13:23.3776199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,190.09,6.27,191.46
2024-08-20T14:14:23.3825923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,187.09,5.92,184.72
2024-08-20T14:15:23.3712962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,187.76,5.78,185.73
2024-08-20T14:16:23.3756131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,183.13,5.37,180.74
2024-08-20T14:17:23.3794226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,178.4,6.4,181.19
2024-08-20T14:18:23.3839075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,181.16,7.06,183.37
2024-08-20T14:19:23.3879497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,183.22,7,181.65
2024-08-20T14:20:23.3768051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,180.75,5.59,176.78
2024-08-20T14:21:23.3812027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,177.43,5.29,178.73
2024-08-20T14:22:23.3848488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,176.48,5.82,175.93
2024-08-20T14:23:23.3889381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,179.36,6.42,179.23
2024-08-20T14:24:23.3785290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,178.37,5.78,176.73
2024-08-20T14:25:23.3825314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,178.39,4.29,180.74
2024-08-20T14:26:23.3570014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,172.83,5.45,167.73
2024-08-20T14:27:23.3908031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,169.98,6.33,169.26
2024-08-20T14:28:23.3954531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,170.99,6.98,170.64
2024-08-20T14:29:23.3534520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,175.11,6.98,175.18
2024-08-20T14:30:23.3578729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,176.52,6.1,176.57
2024-08-20T14:31:23.3618272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,173.2,6.39,166.72
2024-08-20T14:32:23.3665289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,169.01,7.56,169.36
2024-08-20T14:33:23.3550044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,169.67,8.92,167.45
2024-08-20T14:34:23.3597392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,172.06,9.64,173.06
2024-08-20T14:35:23.3638090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,171.71,9.69,171.56
2024-08-20T14:36:23.3684284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,172.33,8.88,171.46
2024-08-20T14:37:23.3718213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,169.17,8.63,168.36
2024-08-20T14:38:23.3610518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,169.16,8.93,171.29
2024-08-20T14:39:23.3656706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,172.4,9,173.5
2024-08-20T14:40:23.3699197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,173.29,9.12,172.86
2024-08-20T14:41:23.3734248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,174.02,8.71,172.74
2024-08-20T14:42:23.3623178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,174.13,8.77,175.51
2024-08-20T14:43:23.3363936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,174.4,8.38,175.3
2024-08-20T14:44:23.3411354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,172.89,8.49,171.81
2024-08-20T14:45:23.3449239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,169.17,7.33,163.75
2024-08-20T14:46:23.3498044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,160.42,6.51,153.38
2024-08-20T14:47:23.3277539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,137.79,8.25,141.15
2024-08-20T14:48:23.3321359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,148.97,13.29,153.09
2024-08-20T14:49:23.3371342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,157.42,11.37,158.14
2024-08-20T14:50:23.3407474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,157.51,12.41,157.85
2024-08-20T14:51:23.3294126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,156.51,13.18,158
2024-08-20T14:52:23.3335131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,153.17,13.41,155.17
2024-08-20T14:53:23.3377621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,157.9,13.02,157.04
2024-08-20T14:54:23.3321400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,157.78,12,152.35
2024-08-20T14:55:23.3367304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,148.9,10.96,146.97
2024-08-20T14:56:23.3250769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,145.4,12.99,144.66
2024-08-20T14:57:23.3293545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,146.03,13.9,149.41
2024-08-20T14:58:23.3335906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,150.88,14.9,153.62
2024-08-20T14:59:23.3380376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,155.97,12.52,151.44
2024-08-20T15:00:23.3167080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,148.28,13.24,152.57
2024-08-20T15:01:23.3213599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,153.15,13.61,154.21
2024-08-20T15:02:23.3256633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,154.44,14,154.75
2024-08-20T15:03:23.3293626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,156.11,13.18,157.5
2024-08-20T15:04:23.3341949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,155.67,12.17,153.19
2024-08-20T15:05:23.3226870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,154.62,15.68,155.01
2024-08-20T15:06:23.3269446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,154.9,13.53,158.19
2024-08-20T15:07:23.3206672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,154.54,15.26,154.73
2024-08-20T15:08:23.3249818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,156.11,15.29,160.33
2024-08-20T15:09:23.3224419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,157.86,14.67,154.78
2024-08-20T15:10:23.3183088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,156,13.63,154.19
2024-08-20T15:11:23.3226401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,155.02,15.13,158.19
2024-08-20T15:12:23.3265914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,155.81,13.85,154.88
2024-08-20T15:13:23.3213660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,157.91,13.92,160.49
2024-08-20T15:14:23.3099398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,161.03,14.58,159.21
2024-08-20T15:15:23.3137368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,161.7,14.41,161.11
2024-08-20T15:16:23.3177958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,165.13,14.75,169.6
2024-08-20T15:17:23.3221114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,168.46,14.03,164.88
2024-08-20T15:18:23.3270448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,161.16,14.28,159.59
2024-08-20T15:19:23.3156355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,162.44,14.27,164.6
2024-08-20T15:20:23.3096179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,166.04,13.9,164
2024-08-20T15:21:23.3136212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,164.22,13.71,159.45
2024-08-20T15:22:23.3176028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,161.62,14.11,165.46
2024-08-20T15:23:23.3066022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,164.27,14.15,165.46
2024-08-20T15:24:23.3112021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,163.75,14.37,162.93
2024-08-20T15:25:23.3155674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,161.3,14.42,162.9
2024-08-20T15:26:23.3192148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,163.18,13.19,167.92
2024-08-20T15:27:23.3140508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,166.23,14.25,164.45
2024-08-20T15:28:23.3029819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,164.61,15.34,164.33
2024-08-20T15:29:23.3071893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,164.61,15.74,162.74
2024-08-20T15:30:23.3106482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,163.66,14.52,161.32
2024-08-20T15:31:23.3155381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,162.74,14.74,163.22
2024-08-20T15:32:23.3039524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,162.4,14.56,161.09
2024-08-20T15:33:23.2987340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,162.35,14.99,162.21
2024-08-20T15:34:23.3121785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,161.86,14.99,158.92
2024-08-20T15:35:23.3165301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,160.07,14.91,161.11
2024-08-20T15:36:23.3212358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,160.51,15.48,159.88
2024-08-20T15:37:23.3097815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,161.1,14.4,164.39
2024-08-20T15:38:23.3141689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,164.64,13.49,164.71
2024-08-20T15:39:23.2982277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,167.05,11.22,175.18
2024-08-20T15:40:23.3128249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,176.71,18.79,260.27
2024-08-20T15:41:23.3110513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,174.79,15.72,289.56
2024-08-20T15:42:23.3157355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,168.38,11.26,165.96
2024-08-20T15:43:23.3197502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,171.48,8.09,171.47
2024-08-20T15:44:23.3237253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,169.91,14.36,297.51
2024-08-20T15:45:23.3281671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,176.24,14.29,171.77
2024-08-20T15:46:23.2867911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,166.61,13.34,166.56
2024-08-20T15:47:23.3206732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,166.72,13.62,166.99
2024-08-20T15:48:23.2956858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,170.88,13.74,178.4
2024-08-20T15:49:23.2995399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,164.31,13.51,160.31
2024-08-20T15:50:23.2885045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,162.25,13.18,166.52
2024-08-20T15:51:23.2927672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,167.77,12.74,166.49
2024-08-20T15:52:23.2868613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,169.36,12.97,167.77
2024-08-20T15:53:23.2908949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,168.23,13.46,167.93
2024-08-20T15:54:23.2948510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,169.47,13.1,164.6
2024-08-20T15:55:23.2843782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,166.47,13.68,165.17
2024-08-20T15:56:23.2887749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,168.06,13.5,162.24
2024-08-20T15:57:23.2920912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,167.98,13.72,157.36
2024-08-20T15:58:23.2964451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,168.51,15.78,269.98
2024-08-20T15:59:23.2752600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,166.13,14.34,157.48
2024-08-20T16:00:23.2794033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,165.92,13.78,163.44
2024-08-20T16:01:23.2844106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,168.26,13.53,160.82
2024-08-20T16:02:23.2884102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,167.01,12.91,167.44
2024-08-20T16:03:23.2920622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,167.48,13.11,166.24
2024-08-20T16:04:23.2813123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,170.46,14.63,240.09
2024-08-20T16:05:23.2754104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,165.53,12.13,165.15
2024-08-20T16:06:23.2795091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,167.99,13.59,166.5
2024-08-20T16:07:23.2841523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,173.04,13.2,170.79
2024-08-20T16:08:23.2786382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,167.52,15.42,167.44
2024-08-20T16:09:23.2770488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,171.2,12.2,171.78
2024-08-20T16:10:23.2813979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,166.75,11.37,173.02
2024-08-20T16:11:23.2855807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,170.84,10.9,167.89
2024-08-20T16:12:23.2797208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,169.49,11.55,170.87
2024-08-20T16:13:23.2686665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,172.57,13.12,174.42
2024-08-20T16:14:23.2726665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,174.72,12.41,179.65
2024-08-20T16:15:23.2766913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,175.01,13.33,171.92
2024-08-20T16:16:23.2807241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,171.62,12.87,172.76
2024-08-20T16:17:23.2850266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,173.23,13.94,171.19
2024-08-20T16:18:23.2640014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,173.22,13.26,172.44
2024-08-20T16:19:23.2685007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,172.67,12.85,174.11
2024-08-20T16:20:23.2727825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,173.93,13.42,178.45
2024-08-20T16:21:23.2773365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,173.9,13.54,174.72
2024-08-20T16:22:23.2654271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,173.17,14.06,172.82
2024-08-20T16:23:23.2700177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,173.25,13.76,171.43
2024-08-20T16:24:23.2736550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,173.86,13.94,175.3
2024-08-20T16:25:23.2680427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,174.61,15.34,175.26
2024-08-20T16:26:23.2730367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,171.25,19.66,117.75
2024-08-20T16:27:23.2613043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,158.88,15.26,267.26
2024-08-20T16:28:23.2652746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,171.25,13.38,172.9
2024-08-20T16:29:23.2699483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,170.24,13.21,169.55
2024-08-20T16:30:23.2745075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,169.42,13.31,168.05
2024-08-20T16:31:23.2627757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,170.24,12.99,172.14
2024-08-20T16:32:23.2672439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,170.56,13.03,170.52
2024-08-20T16:33:23.2709126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,169.56,13.87,167.77
2024-08-20T16:34:23.2759550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,169.21,13.53,168.11
2024-08-20T16:35:23.2802849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,170.04,13.49,168.56
2024-08-20T16:36:23.2682155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,169.24,14.13,168.81
2024-08-20T16:37:23.2725270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,171.54,12.95,172.88
2024-08-20T16:38:23.2766904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,173.24,13.17,178.2
2024-08-20T16:39:23.2715882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,174.87,13.99,175.23
2024-08-20T16:40:23.2697311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,174.07,14.03,171.1
2024-08-20T16:41:23.2645322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,173.37,13.97,172.53
2024-08-20T16:42:23.2688662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,173.13,13.56,174.85
2024-08-20T16:43:23.2725658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,172.66,13.45,172.42
2024-08-20T16:44:23.2771794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,170,13.35,170.39
2024-08-20T16:45:23.2658261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,168.36,13.97,166.75
2024-08-20T16:46:23.2702750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,168.42,13.62,169.44
2024-08-20T16:47:23.2741413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,169.83,12.62,169.51
2024-08-20T16:48:23.2780276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,172.19,12.9,174.11
2024-08-20T16:49:23.2675024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,176.84,13.57,176.03
2024-08-20T16:50:23.2714829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,175.58,12.37,173.68
2024-08-20T16:51:23.2757575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,170.76,13.67,159.43
2024-08-20T16:52:23.2798729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,161.19,12.64,167.46
2024-08-20T16:53:23.2837471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,167.44,13.82,176.02
2024-08-20T16:54:23.2727517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,174.33,11.69,165.44
2024-08-20T16:55:23.2773211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,172.57,10.78,166.09
2024-08-20T16:56:23.2809173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,175.07,11.69,168.5
2024-08-20T16:57:23.2555557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,168.72,12.35,169.33
2024-08-20T16:58:23.2740422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,168.06,12.34,172.53
2024-08-20T16:59:23.2787095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,169.11,13.41,170.46
2024-08-20T17:00:23.2424431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,169.31,12.13,172.15
2024-08-20T17:01:23.2468384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,170.32,12.45,169.58
2024-08-20T17:02:23.2511740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,171.14,12.27,170.88
2024-08-20T17:03:23.2404724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,171.17,11.68,169.59
2024-08-20T17:04:23.2441292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,169.84,11.97,169.05
2024-08-20T17:05:23.2381516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,168.75,12.05,171.25
2024-08-20T17:06:23.2431101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,168.71,12.29,171.35
2024-08-20T17:07:23.2343555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,169.57,11.64,168.77
2024-08-20T17:08:23.2354211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,167.77,11.8,167.77
2024-08-20T17:09:23.2404000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,165.87,11.61,165.1
2024-08-20T17:10:23.2437983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,165.56,13.83,166.42
2024-08-20T17:11:23.2388265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,166.39,12.23,166.74
2024-08-20T17:12:23.2270803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,167.36,12.14,164.45
2024-08-20T17:13:23.2317411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,168.23,12.83,168.6
2024-08-20T17:14:23.2361190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,170.08,12.83,167.91
2024-08-20T17:15:23.2400491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,168.48,13.86,169.08
2024-08-20T17:16:23.2445348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,168.38,13.06,169.01
2024-08-20T17:17:23.2234052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,168.55,13.18,166.95
2024-08-20T17:18:23.2274553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,167.92,13.57,168.43
2024-08-20T17:19:23.2310788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,167.82,13.66,169.88
2024-08-20T17:20:23.2360437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,166.68,14.28,165.71
2024-08-20T17:21:23.2246710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,166.03,14.08,168.56
2024-08-20T17:22:23.2290228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,167.4,14.7,169.06
2024-08-20T17:23:23.2329621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,168.2,14.6,168.39
2024-08-20T17:24:23.2366567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,167.55,15.32,167.9
2024-08-20T17:25:23.2310497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,167.24,13.98,169.32
2024-08-20T17:26:23.2203140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,167.51,14.59,166.76
2024-08-20T17:27:23.2243022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,168.94,14.64,167.2
2024-08-20T17:28:23.2290639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,167.12,11.22,171.39
2024-08-20T17:29:23.2330368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,178.07,19.29,266.69
2024-08-20T17:30:23.2214998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,179.34,13.2,167
2024-08-20T17:31:23.2153660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,168.03,15.07,165.95
2024-08-20T17:32:23.2200704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,167.61,15.3,167.66
2024-08-20T17:33:23.2246705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,166.64,14.82,166.68
2024-08-20T17:34:23.2287508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,165.79,15.03,163.15
2024-08-20T17:35:23.2173291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,162.85,13.8,159.21
2024-08-20T17:36:23.2219310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,159.25,14.07,159.89
2024-08-20T17:37:23.2256799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,159.5,13.3,158.57
2024-08-20T17:38:23.2204118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,159.59,13.28,161.87
2024-08-20T17:39:23.2085678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,159.53,12.93,158.54
2024-08-20T17:40:23.2126212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,157.86,12.77,158.65
2024-08-20T17:41:23.2176463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,158.77,13.28,159.84
2024-08-20T17:42:23.2216070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,158.55,15.12,160.15
2024-08-20T17:43:23.2253696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,159.59,15.46,162.47
2024-08-20T17:44:23.2145683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,162.85,14.77,162.82
2024-08-20T17:45:23.2185202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,164.29,14.66,164.47
2024-08-20T17:46:23.2231329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,166.02,15.46,165.11
2024-08-20T17:47:23.2268529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,164.72,15.9,164.97
2024-08-20T17:48:23.2156699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,165.44,15.4,163.1
2024-08-20T17:49:23.2205123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,164.63,15.17,163.3
2024-08-20T17:50:23.2244052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,162.04,14.76,162.35
2024-08-20T17:51:23.2289368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,164.6,14.14,165.48
2024-08-20T17:52:23.2325530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,164.42,14.19,167.79
2024-08-20T17:53:23.2214863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,164.3,15.34,163.81
2024-08-20T17:54:23.2260830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,164.81,14.81,164.57
2024-08-20T17:55:23.2305040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,165.49,14.64,167.59
2024-08-20T17:56:23.2343122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,165.87,14.08,164.03
2024-08-20T17:57:23.2234499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,164.35,14.15,160.56
2024-08-20T17:58:23.2273588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,163.3,15.25,164.35
2024-08-20T17:59:23.2317591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,162.92,15.77,164.49
2024-08-20T18:00:23.2062151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,164.86,14.72,161.37
2024-08-20T18:01:23.2102283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,163.54,15,163.85
2024-08-20T18:02:23.1988488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,163.38,13.99,161.18
2024-08-20T18:03:23.2029048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,164.53,13.47,162.65
2024-08-20T18:04:23.1970237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,163.35,14.58,163.05
2024-08-20T18:05:23.2018425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,163.31,13.8,163.26
2024-08-20T18:06:23.1902780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,162.59,14.75,160.72
2024-08-20T18:07:23.1942251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,160.59,14.66,162.47
2024-08-20T18:08:23.1986834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,158.63,14.41,156.81
2024-08-20T18:09:23.2025879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,158.1,15.12,158.35
2024-08-20T18:10:23.2072081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,158.02,15.03,156.33
2024-08-20T18:11:23.1857841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,159.2,13.54,158.97
2024-08-20T18:12:23.1907164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,160.34,14.69,157.81
2024-08-20T18:13:23.1946851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,161.16,15.13,160.74
2024-08-20T18:14:23.1984677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,161.45,14.42,159.55
2024-08-20T18:15:23.2030373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,161.68,14.3,160.1
2024-08-20T18:16:23.1920338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,161.94,13.35,158.55
2024-08-20T18:17:23.1964952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,160.27,14.11,163.15
2024-08-20T18:18:23.1905472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,160.67,13.65,162.85
2024-08-20T18:19:23.1946638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,159.9,13.39,158.83
2024-08-20T18:20:23.1835456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,158.42,13.72,163.26
2024-08-20T18:21:23.1874695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,160.91,13.57,160.22
2024-08-20T18:22:23.1919946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,161.23,13.89,161.33
2024-08-20T18:23:23.1954967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,162.03,13.68,165.01
2024-08-20T18:24:23.1899750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,164.82,13.42,167.32
2024-08-20T18:25:23.1790799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,166.81,13.57,164.58
2024-08-20T18:26:23.1828257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,167.22,13.19,166.52
2024-08-20T18:27:23.1878721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,167.11,12.31,166.38
2024-08-20T18:28:23.1921286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,166.62,12.22,164.71
2024-08-20T18:29:23.1806966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,165.41,10.94,164.93
2024-08-20T18:30:23.1745601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,163.13,9.96,160.87
2024-08-20T18:31:23.1792030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,160.83,10.77,162.29
2024-08-20T18:32:23.1831392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,161.98,11.37,163.81
2024-08-20T18:33:23.1869703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,162.83,11.09,162.81
2024-08-20T18:34:23.1761912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,162.9,10.94,160.31
2024-08-20T18:35:23.1801583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,162.15,11.13,161.79
2024-08-20T18:36:23.1844275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,161.82,10.32,164.55
2024-08-20T18:37:23.1784374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,160.88,11.35,160.4
2024-08-20T18:38:23.1674234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,159.46,11.12,159.59
2024-08-20T18:39:23.1713953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,159.73,11.89,163
2024-08-20T18:40:23.1761133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,161.26,11.99,161.55
2024-08-20T18:41:23.1800737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,161.33,11.07,159.53
2024-08-20T18:42:23.1847499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,159.82,11.2,160.45
2024-08-20T18:43:23.1738089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,159.22,11.18,160.16
2024-08-20T18:44:23.1679063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,160.55,10.76,161.25
2024-08-20T18:45:23.1720880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,162.13,10.39,165.03
2024-08-20T18:46:23.1762833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,161.76,10.16,159.27
2024-08-20T18:47:23.1647244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,161.88,9.67,163.39
2024-08-20T18:48:23.1694264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,162.12,9.19,162.26
2024-08-20T18:49:23.1730185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,169.29,11.3,160.15
2024-08-20T18:50:23.1684756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,168.52,9.44,169.05
2024-08-20T18:51:23.1820252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,166.82,8.55,166.4
2024-08-20T18:52:23.1704841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,165.6,8.38,167.59
2024-08-20T18:53:23.1750236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,166.44,8.34,163.95
2024-08-20T18:54:23.1790402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,166.32,8.45,170.25
2024-08-20T18:55:23.1833662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,165.92,9.53,167.49
2024-08-20T18:56:23.1722811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,168.05,11.06,172.28
2024-08-20T18:57:23.1763754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,170.1,11.97,171.42
2024-08-20T18:58:23.1809798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,163.84,7.88,203.88
2024-08-20T18:59:23.1843062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,164.36,10.51,183.72
2024-08-20T19:00:23.1885044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,160.77,9.48,189.76
2024-08-20T19:01:23.1779776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,161.67,5.08,299.75
2024-08-20T19:02:23.1822427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,165.46,18.47,148.1
2024-08-20T19:03:23.1663632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,167.41,15.92,161.87
2024-08-20T19:04:23.1703551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,168.51,6.92,240.04
2024-08-20T19:05:23.1795876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,163.63,22.67,136.16
2024-08-20T19:06:23.1640252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,162.86,14.21,171.14
2024-08-20T19:07:23.1680087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,163.87,14.74,170.83
2024-08-20T19:08:23.1723327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,163.35,10.87,192.38
2024-08-20T19:09:23.1763742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,160.46,14.93,163.27
2024-08-20T19:10:23.1650042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,164.01,15.9,160.82
2024-08-20T19:11:23.1687472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,165.3,16.74,157.29
2024-08-20T19:12:23.1732676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,165.72,13.42,166.79
2024-08-20T19:13:23.1773201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,165.83,17.2,158.23
2024-08-20T19:14:23.1819493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,165.04,14.53,165.18
2024-08-20T19:15:23.1709781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,168.5,24.36,122.82
2024-08-20T19:16:23.1752629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,166.12,13.74,167.96
2024-08-20T19:17:23.1792600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,166.54,13.82,168.9
2024-08-20T19:18:23.1833100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,167.03,13.97,170.71
2024-08-20T19:19:23.1720743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,169.6,23.89,128.82
2024-08-20T19:20:23.1765913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,167.81,13.37,173.27
2024-08-20T19:21:23.1811682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,167.85,11.54,185.48
2024-08-20T19:22:23.1848062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,167.13,4.75,267.91
2024-08-20T19:23:23.1795652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,171.79,12.83,171.57
2024-08-20T19:24:23.1775325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,172.05,11.74,173.14
2024-08-20T19:25:23.1725318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,169.65,11.21,170.33
2024-08-20T19:26:23.1762528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,170.74,10.98,171.64
2024-08-20T19:27:23.1810042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,170.31,10.37,171.4
2024-08-20T19:28:23.1692784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,171.24,9.7,172.59
2024-08-20T19:29:23.1738823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,173.95,9.89,172.36
2024-08-20T19:30:23.1480379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,172.62,10.34,175.45
2024-08-20T19:31:23.1819326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,175.63,9.68,179.02
2024-08-20T19:32:23.1867117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,174.54,9.82,171.56
2024-08-20T19:33:23.1756895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,174.05,9.97,174.98
2024-08-20T19:34:23.1390300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,176.68,10.25,176.71
2024-08-20T19:35:23.1438224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,176.25,10.09,174.28
2024-08-20T19:36:23.1478740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,176.91,10.16,176.01
2024-08-20T19:37:23.1363861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,179.37,10.67,178.31
2024-08-20T19:38:23.1312678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,180.35,9.92,180.34
2024-08-20T19:39:23.1351389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,181.75,9.55,179.33
2024-08-20T19:40:23.1391624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,179.02,8.14,181.42
2024-08-20T19:41:23.1438213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,183,8.63,183.09
2024-08-20T19:42:23.1323712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,179.94,7.81,218.1
2024-08-20T19:43:23.1365006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,178.29,8.6,176.88
2024-08-20T19:44:23.1404810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,181.19,9.06,179.37
2024-08-20T19:45:23.1348723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,175.59,9.1,176.63
2024-08-20T19:46:23.1240835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,170.87,8.95,188.93
2024-08-20T19:47:23.1284895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,177.64,9.42,186.7
2024-08-20T19:48:23.1327646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,174.21,8.8,175.17
2024-08-20T19:49:23.1368182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,175.12,9.81,180.95
2024-08-20T19:50:23.1404643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,173.82,7.96,62.93
2024-08-20T19:51:23.1302259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,183.61,8.51,213.07
2024-08-20T19:52:23.1241158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,183.4,9.76,192.82
2024-08-20T19:53:23.1277812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,179.09,9.98,177.62
2024-08-20T19:54:23.1324957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,182,10.54,182.53
2024-08-20T19:55:23.1207700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,184.33,9.71,184.02
2024-08-20T19:56:23.1250536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,188.34,9.23,187.48
2024-08-20T19:57:23.1301432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,185.15,9.09,194.13
2024-08-20T19:58:23.1338564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,186.36,10.03,188.65
2024-08-20T19:59:23.1384880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,187.17,11.2,185.6
2024-08-20T20:00:23.1273862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,177.57,10.87,182.25
2024-08-20T20:01:23.1315877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,182.58,12.84,181.53
2024-08-20T20:02:23.1358735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,181.9,12.46,182.93
2024-08-20T20:03:23.1397478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,184.18,11.77,179.9
2024-08-20T20:04:23.1287236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,179.08,11.28,178.73
2024-08-20T20:05:23.1331424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,181.66,13.06,173.11
2024-08-20T20:06:23.1371602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,180.81,11.99,181.88
2024-08-20T20:07:23.1407015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,184.76,12.91,184.73
2024-08-20T20:08:23.1458104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,184.15,13.01,184.8
2024-08-20T20:09:23.1141074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,182.26,13.01,180.53
2024-08-20T20:10:23.1385235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,179.96,12.4,177.82
2024-08-20T20:11:23.1430471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,180.91,11.4,253.75
2024-08-20T20:12:23.1269404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,175.42,11.81,174.16
2024-08-20T20:13:23.1515927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,179.1,11.2,248.41
2024-08-20T20:14:23.1403891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,179.82,13.25,189.43
2024-08-20T20:15:23.1444404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,171.21,13.93,156.77
2024-08-20T20:16:23.1185759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,178.6,12.09,184.57
2024-08-20T20:17:23.1222372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,173.05,13.17,180.12
2024-08-20T20:18:23.1111290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,174.88,11.5,256.96
2024-08-20T20:19:23.1155004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,178.49,12.2,181.55
2024-08-20T20:20:23.1099791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,176.53,13.49,146.27
2024-08-20T20:21:23.1143040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,174.48,11.62,256.02
2024-08-20T20:22:23.1186105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,174.2,12.58,153.82
2024-08-20T20:23:23.1076997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,176.22,10.64,178.16
2024-08-20T20:24:23.1116899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,186.84,11.6,301.15
2024-08-20T20:25:23.1159079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,192.22,10.31,193.74
2024-08-20T20:26:23.1197168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,192.87,9.5,193.78
2024-08-20T20:27:23.0983403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,194.23,10.31,190.08
2024-08-20T20:28:23.1033098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,194.86,9.71,197.37
2024-08-20T20:29:23.1076249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,198.71,9.33,197.95
2024-08-20T20:30:23.1112775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,197.62,9.7,195.02
2024-08-20T20:31:23.1157407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,196.98,10.3,198.18
2024-08-20T20:32:23.1044797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,201.59,9.9,201.95
2024-08-20T20:33:23.1085879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,202.88,10.57,200.52
2024-08-20T20:34:23.1027127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,201.54,10.84,199.02
2024-08-20T20:35:23.1074048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,200,10.26,202.41
2024-08-20T20:36:23.0959803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,200.31,10.51,200.62
2024-08-20T20:37:23.0999571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,199.77,10.17,197.99
2024-08-20T20:38:23.1045282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,196.56,9.62,194.76
2024-08-20T20:39:23.1087273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,192.02,10.66,190.74
2024-08-20T20:40:23.1033694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,191.99,10.85,192.96
2024-08-20T20:41:23.0918239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,191.64,9.96,191
2024-08-20T20:42:23.0957112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,190.09,11.09,192
2024-08-20T20:43:23.1000056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,195.36,10.42,198.49
2024-08-20T20:44:23.1041424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,195.32,9.54,192.16
2024-08-20T20:45:23.0936716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,193.06,11.15,192.61
2024-08-20T20:46:23.0973667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,194.14,10.71,198.05
2024-08-20T20:47:23.1017173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,194.93,10.86,194.98
2024-08-20T20:48:23.0956319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,195.4,10.56,196.66
2024-08-20T20:49:23.1005262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,199.48,8.82,310.12
2024-08-20T20:50:23.0895291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,201.25,9.45,62.4
2024-08-20T20:51:23.0937121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,199.09,8.71,199.12
2024-08-20T20:52:23.0975684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,196.59,9.62,198.24
2024-08-20T20:53:23.1020786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,199.61,9.98,200.3
2024-08-20T20:54:23.0810824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,199.99,9.4,205.35
2024-08-20T20:55:23.0844283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,197.2,9.87,196.33
2024-08-20T20:56:23.0889437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,198.33,9.3,195.99
2024-08-20T20:57:23.0937732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,201.15,8.05,203.56
2024-08-20T20:58:23.0978397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,207.01,8.43,198.02
2024-08-20T20:59:23.0863612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,208.56,8.11,199.57
2024-08-20T21:00:23.0909598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,200.56,8.42,211.61
2024-08-20T21:01:23.0852538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,200.78,6.63,202.13
2024-08-20T21:02:23.0894451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,203.56,6.46,205.29
2024-08-20T21:03:23.0781526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,207.77,5.48,210.81
2024-08-20T21:04:23.0825733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,209.02,5.45,214.12
2024-08-20T21:05:23.0862475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,211.29,7.46,192.97
2024-08-20T21:06:23.0902373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,209.23,8.18,208.53
2024-08-20T21:07:23.0952672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,208.12,8.34,201.65
2024-08-20T21:08:23.0840145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,208.95,6.7,206.64
2024-08-20T21:09:23.0882270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,213.28,6.72,209.71
2024-08-20T21:10:23.0826462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,209.95,5.16,217.99
2024-08-20T21:11:23.0965140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,216.05,6.42,133.9
2024-08-20T21:12:23.1008646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,210.73,7.61,204.72
2024-08-20T21:13:23.0893040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,206.35,7.22,207.08
2024-08-20T21:14:23.0931995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,210.32,5.94,210.34
2024-08-20T21:15:23.0982713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,215.26,6.22,203.58
2024-08-20T21:16:23.0925664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,214.57,5.92,212.43
2024-08-20T21:17:23.0907162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,217.42,4.75,232.19
2024-08-20T21:18:23.0752911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,220.51,7.05,210.78
2024-08-20T21:19:23.0992343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,215.61,7.39,212.31
2024-08-20T21:20:23.1036332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,215.69,4.74,213.35
2024-08-20T21:21:23.0881352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,217.33,7.07,206.49
2024-08-20T21:22:23.0965416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,219.72,6.54,224.77
2024-08-20T21:23:23.1014579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,218.58,6.38,203.5
2024-08-20T21:24:23.1048703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,199.2,8.4,202.18
2024-08-20T21:25:23.0790411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,202.79,7.67,208.91
2024-08-20T21:26:23.0687250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,213.17,7.34,215.77
2024-08-20T21:27:23.0723243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,219.19,4.62,227.17
2024-08-20T21:28:23.0763704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,222.43,5.91,218.88
2024-08-20T21:29:23.0707558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,218.58,6.19,208.35
2024-08-20T21:30:23.0747376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,216.85,5.94,212.69
2024-08-20T21:31:23.0640820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,219.04,6.94,201.22
2024-08-20T21:32:23.0683799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,220.03,7.62,98.56
2024-08-20T21:33:23.0724116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,212.02,8.76,208.45
2024-08-20T21:34:23.0771161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,223.68,8.69,330.87
2024-08-20T21:35:23.0657712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,216.23,9.85,201.26
2024-08-20T21:36:23.0600912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,215.96,9.4,58.18
2024-08-20T21:37:23.0637362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,211.57,9.8,209.24
2024-08-20T21:38:23.0684471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,208.67,9.83,207.22
2024-08-20T21:39:23.0724511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,215.12,10.45,228.11
2024-08-20T21:40:23.0608351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,214.85,8.48,221.32
2024-08-20T21:41:23.0655049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,213.77,4.89,231.97
2024-08-20T21:42:23.0699203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,232.39,6.21,239.68
2024-08-20T21:43:23.0741090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,234.19,6.01,236.03
2024-08-20T21:44:23.0631301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,232.27,7.55,239.01
2024-08-20T21:45:23.0670946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,229.25,7.78,210.55
2024-08-20T21:46:23.0710873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,211.25,8,206.23
2024-08-20T21:47:23.0750758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,207.5,8.21,209.33
2024-08-20T21:48:23.0794500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,206.1,8.18,206.26
2024-08-20T21:49:23.0687698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,205.04,7.48,206.84
2024-08-20T21:50:23.0731763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,203.68,7.6,203.54
2024-08-20T21:51:23.0766479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,205.18,7.09,208.65
2024-08-20T21:52:23.0814867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,205.24,6.91,208.92
2024-08-20T21:53:23.0699918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,207.45,8.01,208.3
2024-08-20T21:54:23.0744298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,211.68,7.74,211.15
2024-08-20T21:55:23.0784639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,211.45,7.86,216.49
2024-08-20T21:56:23.0824402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,214.38,7.36,208.1
2024-08-20T21:57:23.0870953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,208.2,7.19,205.73
2024-08-20T21:58:23.0657661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,206.37,5.97,203.58
2024-08-20T21:59:23.0699886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,206.23,6.4,204.76
2024-08-20T22:00:23.0740099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,209.24,6.37,210.2
2024-08-20T22:01:23.0781713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,212.33,7.35,215.35
2024-08-20T22:02:23.0678654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,216.21,7.59,218.68
2024-08-20T22:03:23.0714834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,215.95,7.71,213.97
2024-08-20T22:04:23.0756632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,214.81,6.98,211.77
2024-08-20T22:05:23.0801187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,210.67,6.46,210.72
2024-08-20T22:06:23.0546011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,204.81,4.91,198.08
2024-08-20T22:07:23.0731501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,189.24,5.65,191.35
2024-08-20T22:08:23.0777895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,192.39,6.29,196.6
2024-08-20T22:09:23.0816766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,197.82,5.85,199.64
2024-08-20T22:10:23.0854949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,204.09,5.4,207.96
2024-08-20T22:11:23.0901906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,212.38,5.23,215.66
2024-08-20T22:12:23.0791166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,215.31,5.13,209.3
2024-08-20T22:13:23.0434323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,209.32,5.59,207.32
2024-08-20T22:14:23.0473525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,212.15,5.93,211.25
2024-08-20T22:15:23.0519678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,213.6,6.45,209.53
2024-08-20T22:16:23.0407547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,213.97,6.76,212.99
2024-08-20T22:17:23.0449520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,214.72,6.6,208.57
2024-08-20T22:18:23.0486291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,211.04,8.09,207.07
2024-08-20T22:19:23.0434303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,210.93,7.7,210.17
2024-08-20T22:20:23.0476688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,211.59,7.88,207.92
2024-08-20T22:21:23.0361444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,210.48,7.92,212.3
2024-08-20T22:22:23.0404136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,210.06,9.26,214.11
2024-08-20T22:23:23.0543498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,216.96,8.66,221.79
2024-08-20T22:24:23.0490029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,219.62,8.65,217.4
2024-08-20T22:25:23.0472737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,218.46,8.84,218.18
2024-08-20T22:26:23.0321372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,220.3,8.69,224.13
2024-08-20T22:27:23.0463574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,224.02,8.89,226.71
2024-08-20T22:28:23.0599652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,225.66,9.43,224.78
2024-08-20T22:29:23.0545071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,222.94,9.28,221.83
2024-08-20T22:30:23.0530938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,218.86,8.24,213.55
2024-08-20T22:31:23.0478385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,213.46,6.14,209.76
2024-08-20T22:32:23.0521697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,213.16,7.04,216.27
2024-08-20T22:33:23.0656883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,219.56,7.38,219.63
2024-08-20T22:34:23.0446672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,224.23,7.45,221.74
2024-08-20T22:35:23.0287327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,221.8,8.07,219.28
2024-08-20T22:36:23.0330698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,223.05,7.8,218.73
2024-08-20T22:37:23.0381122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,221.2,8.85,218.59
2024-08-20T22:38:23.0360188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,215.52,7.93,208.4
2024-08-20T22:39:23.0246558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,213.09,8.48,215.82
2024-08-20T22:40:23.0288398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,214.77,6.91,217.41
2024-08-20T22:41:23.0329451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,217.56,7.05,221.59
2024-08-20T22:42:23.0370099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,221.53,7.28,223.7
2024-08-20T22:43:23.0165289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,224.4,8.04,223.28
2024-08-20T22:44:23.0200555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,224.54,8.02,226.02
2024-08-20T22:45:23.0246974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,227.07,7.42,228.68
2024-08-20T22:46:23.0285091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,227.7,6.92,227.86
2024-08-20T22:47:23.0334680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,230.09,7.56,231.73
2024-08-20T22:48:23.0224236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,244.79,8.16,242.93
2024-08-20T22:49:23.0266520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,252.87,6.94,240.54
2024-08-20T22:50:23.0207522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,248.88,6.67,236.72
2024-08-20T22:51:23.0244694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,253.41,6.3,237.44
2024-08-20T22:52:23.0133547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,248.99,5.58,238.85
2024-08-20T22:53:23.0175336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,258.25,2.55,358.46
2024-08-20T22:54:23.0219328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,255.34,6.34,335.36
2024-08-20T22:55:23.0257590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,245.5,5.93,229.47
2024-08-20T22:56:23.0307355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,237.2,5.13,223.94
2024-08-20T22:57:23.0088567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,230.29,5.24,224.56
2024-08-20T22:58:23.0130884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,223.28,4.64,227.47
2024-08-20T22:59:23.0175856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,225.61,4.7,222.82
2024-08-20T23:00:23.0214596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,225.11,4.97,224.98
2024-08-20T23:01:23.0102823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,227.31,4.95,220.75
2024-08-20T23:02:23.0148799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,229.93,5.36,228.7
2024-08-20T23:03:23.0189453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,224.74,5.28,221.82
2024-08-20T23:04:23.0131590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,223.44,5.07,218.83
2024-08-20T23:05:23.0174640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,215.58,3.66,209.25
2024-08-20T23:06:23.0069443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,206.11,3.06,203.12
2024-08-20T23:07:23.0106200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,205.8,3.61,203.57
2024-08-20T23:08:23.0145545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,211.42,4.9,210.19
2024-08-20T23:09:23.0188717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,216.82,4.68,211.79
2024-08-20T23:10:23.0236151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,216.81,5.13,219.78
2024-08-20T23:11:23.0026419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,218.04,5.24,228.47
2024-08-20T23:12:23.0067916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,222.7,2.62,210.92
2024-08-20T23:13:23.0102659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,227.91,5.63,218.13
2024-08-20T23:14:23.0150467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,223.89,5.29,201.06
2024-08-20T23:15:23.0042429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,228.39,5.88,237.46
2024-08-20T23:16:23.0082046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,227.59,6.22,230.2
2024-08-20T23:17:23.0125871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,230.1,6.72,228.83
2024-08-20T23:18:23.0164954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,225.33,6.91,229.86
2024-08-20T23:19:23.0111110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,230.33,7.13,229.52
2024-08-20T23:20:22.9998043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,230.78,6.37,229.94
2024-08-20T23:21:22.0033888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,228.33,6.46,228.98
2024-08-20T23:22:22.0083288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,229.92,6.19,231.37
2024-08-20T23:23:22.0121714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,224.7,6.48,229.96
2024-08-20T23:24:22.0010387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,229.33,6.32,230.94
2024-08-20T23:25:22.0049112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,227.96,5.86,234.96
2024-08-20T23:26:21.9998174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,231.88,6.73,231.47
2024-08-20T23:27:21.0040584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,227.52,6.91,234.57
2024-08-20T23:28:21.0077818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,232.58,6.8,234.27
2024-08-20T23:29:20.9965875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,233.84,6.82,236
2024-08-20T23:30:20.0004596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,233.58,7.03,231.13
2024-08-20T23:31:20.0051110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,229.59,4.01,248.93
2024-08-20T23:32:20.0093937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,231.29,9.06,202.01
2024-08-20T23:33:19.9953290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,214.37,5.45,214.58
2024-08-20T23:34:18.9989177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,211.24,6.62,207.72
2024-08-20T23:35:18.0037915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,211.64,6.65,213.78
2024-08-20T23:36:18.0078742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,212.53,7.45,214.49
2024-08-20T23:37:18.0123402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,210.42,7.51,210.88
2024-08-20T23:38:18.0011599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,208.76,7.91,209.64
2024-08-20T23:39:18.0052680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,207.96,7.97,209.34
2024-08-20T23:40:18.0096981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,210.07,7.38,209.43
2024-08-20T23:41:18.0134472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,209.77,8.44,208.98
2024-08-20T23:42:17.9856432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,207.31,7.11,208.85
2024-08-20T23:43:16.9890589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,204.21,8.62,204.54
2024-08-20T23:44:15.9935444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,202.43,7.73,201.38
2024-08-20T23:45:14.9977023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,200.21,8.38,201.55
2024-08-20T23:46:14.0015148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,196.49,7.9,194.51
2024-08-20T23:47:13.9805547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,192.95,7.14,188.19
2024-08-20T23:48:12.9848992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,190.84,7.63,193.57
2024-08-20T23:49:11.9890406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,190.11,7.29,191.4
2024-08-20T23:50:10.9936336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,192.6,5.87,195.69
2024-08-20T23:51:09.9974709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,199.02,5.9,197.26
2024-08-20T23:52:08.9861744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,201.17,6.01,188.35
2024-08-20T23:53:07.9905059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,196.73,5.8,187.74
2024-08-20T23:54:06.9841690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,197.74,15.7,314.24
2024-08-20T23:55:05.9880856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,204.49,5.64,188.02
2024-08-20T23:56:04.9773783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,201.46,6.61,144.97
2024-08-20T23:57:03.9813598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,197.92,8.06,254.48
2024-08-20T23:58:02.9860589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,169.59,7.53,126.95
2024-08-20T23:59:01.9899585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,165.36,9.3,101.41