ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-BP1-Device-Message
2024-08-20T00:00:31.8642364Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93656,1017.01
2024-08-20T00:01:31.8586758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95344,1016.76
2024-08-20T00:02:31.8369949Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94885,1017.04
2024-08-20T00:03:31.8313044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94951,1016.99
2024-08-20T00:04:31.8259308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96393,1016.89
2024-08-20T00:05:31.8193400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97115,1016.97
2024-08-20T00:06:31.7986914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96738,1016.91
2024-08-20T00:07:31.8026340Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93617,1016.9
2024-08-20T00:08:31.7974527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97262,1016.99
2024-08-20T00:09:31.7908802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94164,1016.91
2024-08-20T00:10:31.7852835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.94951,1016.94
2024-08-20T00:11:31.7642910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96,1016.96
2024-08-20T00:12:31.7589958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95967,1016.96
2024-08-20T00:13:31.7528810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.95443,1016.87
2024-08-20T00:14:31.7467693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93049,1016.93
2024-08-20T00:15:31.7258544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96836,1017
2024-08-20T00:16:31.7302735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96283,1016.96
2024-08-20T00:17:31.7240055Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99328,1016.98
2024-08-20T00:18:31.7189705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97689,1017.06
2024-08-20T00:19:31.7128439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.97705,1017.09
2024-08-20T00:20:31.6919465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.98541,1016.95
2024-08-20T00:21:31.6856972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.96295,1017.04
2024-08-20T00:22:31.6800980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.93885,1016.9
2024-08-20T00:23:31.6737169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.9577,1016.89
2024-08-20T00:24:31.6628952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.00754,1016.78
2024-08-20T00:25:31.6571944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1016.99508,1016.97
2024-08-20T00:26:31.6513617Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03066,1017.07
2024-08-20T00:27:31.6452748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0459,1017.07
2024-08-20T00:28:31.6394643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05951,1017.03
2024-08-20T00:29:31.6191282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.03852,1017.08
2024-08-20T00:30:31.6128165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04164,1017.08
2024-08-20T00:31:31.6071629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05918,1017.19
2024-08-20T00:32:31.6013165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08098,1017.11
2024-08-20T00:33:31.6056854Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.106,1017.17
2024-08-20T00:34:31.5843095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14197,1017.1
2024-08-20T00:35:31.5789932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12984,1017.17
2024-08-20T00:36:31.5724788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14115,1017.14
2024-08-20T00:37:31.5673754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12672,1017.09
2024-08-20T00:38:31.5458806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12951,1017.12
2024-08-20T00:39:31.5397844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13656,1017.13
2024-08-20T00:40:31.5345893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11885,1017.01
2024-08-20T00:41:31.5290777Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1459,1017.13
2024-08-20T00:42:31.5329821Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.137,1017.21
2024-08-20T00:43:31.5119669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1282,1017.08
2024-08-20T00:44:31.5054605Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14344,1017.12
2024-08-20T00:45:31.5001962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15328,1017.2
2024-08-20T00:46:31.4946420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14607,1017.17
2024-08-20T00:47:31.4728997Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13574,1017.07
2024-08-20T00:48:31.4670153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17295,1017.19
2024-08-20T00:49:31.4614655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17836,1017.16
2024-08-20T00:50:31.4656274Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1835,1017.2
2024-08-20T00:51:31.4597745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19443,1017.15
2024-08-20T00:52:31.4384670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18967,1017.23
2024-08-20T00:53:31.4331978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21541,1017.2
2024-08-20T00:54:31.4268461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23098,1017.23
2024-08-20T00:55:31.4216029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26672,1017.29
2024-08-20T00:56:31.3999030Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2623,1017.3
2024-08-20T00:57:31.3950610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23525,1017.29
2024-08-20T00:58:31.3890341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24361,1017.24
2024-08-20T00:59:31.3929759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.238,1017.19
2024-08-20T01:00:31.3876806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23459,1017.17
2024-08-20T01:01:31.3656345Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.25328,1017.24
2024-08-20T01:02:31.3599043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2318,1017.23
2024-08-20T01:03:31.3540766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23131,1017.22
2024-08-20T01:04:31.3482756Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22869,1017.26
2024-08-20T01:05:31.3278287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20902,1017.19
2024-08-20T01:06:31.3222394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21803,1017.23
2024-08-20T01:07:31.3256171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.225,1017.28
2024-08-20T01:08:31.3199995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21951,1017.22
2024-08-20T01:09:31.3141020Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24607,1017.2
2024-08-20T01:10:31.2934151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22689,1017.28
2024-08-20T01:11:31.2873028Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2641,1017.25
2024-08-20T01:12:31.2814446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2559,1017.27
2024-08-20T01:13:31.2755255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26295,1017.27
2024-08-20T01:14:31.2548878Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23541,1017.19
2024-08-20T01:15:31.2488825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19623,1017.19
2024-08-20T01:16:31.2528495Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18233,1017.2
2024-08-20T01:17:31.2471979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17197,1017.09
2024-08-20T01:18:31.2414087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18361,1017.22
2024-08-20T01:19:31.2206080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15639,1017.23
2024-08-20T01:20:31.2142643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1518,1017.16
2024-08-20T01:21:31.2085223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13623,1017.25
2024-08-20T01:22:31.2027799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12918,1017.07
2024-08-20T01:23:31.1818134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12541,1017.21
2024-08-20T01:24:31.1857662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12333,1017
2024-08-20T01:25:31.1803734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1041,1017.09
2024-08-20T01:26:31.1747973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09475,1017.09
2024-08-20T01:27:31.1687380Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10623,1017.21
2024-08-20T01:28:31.1474954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1023,1017.16
2024-08-20T01:29:31.1417527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10295,1017.09
2024-08-20T01:30:31.1365838Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07049,1017.08
2024-08-20T01:31:31.1303332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06377,1017.1
2024-08-20T01:32:31.1247740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06328,1017
2024-08-20T01:33:31.1038423Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04492,1017.07
2024-08-20T01:34:31.1073512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04667,1017.1
2024-08-20T01:35:31.1015967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06557,1017.13
2024-08-20T01:36:31.0961654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05262,1017.13
2024-08-20T01:37:31.0751696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0559,1017.12
2024-08-20T01:38:31.0688849Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.07,1017.09
2024-08-20T01:39:31.0637826Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05689,1016.97
2024-08-20T01:40:31.0576722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05033,1017.11
2024-08-20T01:41:31.0517369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05033,1016.98
2024-08-20T01:42:31.0401351Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.04475,1017.04
2024-08-20T01:43:31.0344164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.05164,1016.97
2024-08-20T01:44:31.0291445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.06295,1017
2024-08-20T01:45:31.0235142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.0741,1017.11
2024-08-20T01:46:31.0024738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.08295,1017.07
2024-08-20T01:47:30.9962934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09705,1017.11
2024-08-20T01:48:29.9903823Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09852,1017.14
2024-08-20T01:49:28.9846247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09902,1017.19
2024-08-20T01:50:27.9886817Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.09783,1017.13
2024-08-20T01:51:26.9673974Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10721,1017.13
2024-08-20T01:52:25.9615981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11475,1017.14
2024-08-20T01:53:24.9555941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12426,1017.1
2024-08-20T01:54:23.9507353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12689,1017.12
2024-08-20T01:55:22.9282867Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13098,1017.13
2024-08-20T01:56:21.9227532Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.11049,1017.12
2024-08-20T01:57:20.9172131Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10377,1017.14
2024-08-20T01:58:19.9210918Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.10917,1017.03
2024-08-20T01:59:18.9155490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13459,1017.13
2024-08-20T02:00:18.8937612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12689,1017.21
2024-08-20T02:01:18.8882843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1177,1017.14
2024-08-20T02:02:18.8821934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.12279,1017.06
2024-08-20T02:03:18.8770729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13393,1017.14
2024-08-20T02:04:18.8599105Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14049,1017.17
2024-08-20T02:05:18.8491680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14164,1017.12
2024-08-20T02:06:18.8540015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13867,1017.09
2024-08-20T02:07:18.8479169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.14787,1017.12
2024-08-20T02:08:18.8420873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13328,1017.07
2024-08-20T02:09:18.8218755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.13754,1017.09
2024-08-20T02:10:18.8157691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1541,1017.21
2024-08-20T02:11:18.8096787Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16836,1017.23
2024-08-20T02:12:18.8045766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16787,1017.18
2024-08-20T02:13:18.7984754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17689,1017.19
2024-08-20T02:14:18.7769832Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17902,1017.16
2024-08-20T02:15:18.7809984Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18017,1017.19
2024-08-20T02:16:18.7750595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16869,1017.15
2024-08-20T02:17:18.7700925Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15984,1017.2
2024-08-20T02:18:18.7489969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16492,1017.18
2024-08-20T02:19:18.7430428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15852,1017.15
2024-08-20T02:20:18.7372722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.15508,1017.19
2024-08-20T02:21:18.7309672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.16525,1017.14
2024-08-20T02:22:18.7257249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17557,1017.17
2024-08-20T02:23:18.7042255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17115,1017.25
2024-08-20T02:24:18.7081036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19667,1017.21
2024-08-20T02:25:18.7022729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.1823,1017.21
2024-08-20T02:26:18.6967833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.17721,1017.2
2024-08-20T02:27:18.6754607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18492,1017.17
2024-08-20T02:28:18.6701505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.18967,1017.17
2024-08-20T02:29:18.6645154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19262,1017.23
2024-08-20T02:30:18.6586951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19689,1017.21
2024-08-20T02:31:18.6528134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19557,1017.21
2024-08-20T02:32:18.6411370Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.19639,1017.16
2024-08-20T02:33:18.6357811Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20984,1017.23
2024-08-20T02:34:18.6296671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.20967,1017.23
2024-08-20T02:35:18.6241239Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22164,1017.25
2024-08-20T02:36:18.6030797Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22295,1017.26
2024-08-20T02:37:18.5970780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21689,1017.23
2024-08-20T02:38:18.5910589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21508,1017.23
2024-08-20T02:39:18.5857174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.2182,1017.28
2024-08-20T02:40:18.5798504Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23721,1017.23
2024-08-20T02:41:18.5689963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22689,1017.2
2024-08-20T02:42:18.5624420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.22557,1017.24
2024-08-20T02:43:18.5607629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24656,1017.23
2024-08-20T02:44:18.5508932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24426,1017.28
2024-08-20T02:45:18.5304346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24049,1017.23
2024-08-20T02:46:18.5243564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.21525,1017.25
2024-08-20T02:47:18.5183108Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.23246,1017.25
2024-08-20T02:48:18.5131195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.24049,1017.22
2024-08-20T02:49:18.5072929Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.26787,1017.32
2024-08-20T02:50:18.4956893Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28262,1017.26
2024-08-20T02:51:18.4896809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.28672,1017.32
2024-08-20T02:52:18.4843297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.29705,1017.36
2024-08-20T02:53:18.4788442Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.30475,1017.36
2024-08-20T02:54:18.4577806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32934,1017.38
2024-08-20T02:55:18.4513613Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33279,1017.35
2024-08-20T02:56:18.4461450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35934,1017.38
2024-08-20T02:57:18.4400225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36934,1017.39
2024-08-20T02:58:18.4339526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37951,1017.42
2024-08-20T02:59:18.4229177Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40508,1017.46
2024-08-20T03:00:18.4174347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41689,1017.41
2024-08-20T03:01:18.4111154Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.4082,1017.34
2024-08-20T03:02:18.4061223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41869,1017.43
2024-08-20T03:03:18.3921153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41377,1017.44
2024-08-20T03:04:18.3783494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40197,1017.42
2024-08-20T03:05:18.3727090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39607,1017.39
2024-08-20T03:06:18.3671473Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38607,1017.4
2024-08-20T03:07:18.3614846Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37574,1017.37
2024-08-20T03:08:18.3504685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38148,1017.35
2024-08-20T03:09:18.3441612Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38689,1017.41
2024-08-20T03:10:18.3387674Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38656,1017.34
2024-08-20T03:11:18.3331202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39902,1017.38
2024-08-20T03:12:18.3271299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40508,1017.43
2024-08-20T03:13:18.3060938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39902,1017.37
2024-08-20T03:14:18.2997159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40541,1017.43
2024-08-20T03:15:18.2940205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42082,1017.47
2024-08-20T03:16:18.2888958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42164,1017.46
2024-08-20T03:17:18.2777127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.41066,1017.45
2024-08-20T03:18:18.2711388Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40115,1017.44
2024-08-20T03:19:18.2660379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38918,1017.38
2024-08-20T03:20:18.2625946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37672,1017.31
2024-08-20T03:21:18.2541917Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35689,1017.32
2024-08-20T03:22:18.2334869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34475,1017.33
2024-08-20T03:23:18.2277049Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35131,1017.37
2024-08-20T03:24:18.2210146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.35164,1017.37
2024-08-20T03:25:18.2254896Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.353,1017.37
2024-08-20T03:26:18.2043126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3477,1017.32
2024-08-20T03:27:18.1982779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34131,1017.3
2024-08-20T03:28:18.1929517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32639,1017.35
2024-08-20T03:29:18.1868160Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32115,1017.32
2024-08-20T03:30:18.1810636Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33639,1017.4
2024-08-20T03:31:18.1597231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.34721,1017.33
2024-08-20T03:32:18.1541432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.32738,1017.28
2024-08-20T03:33:18.1485301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.33934,1017.41
2024-08-20T03:34:18.1525179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36433,1017.37
2024-08-20T03:35:18.1312881Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37492,1017.41
2024-08-20T03:36:18.1253825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37984,1017.42
2024-08-20T03:37:18.1202672Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36377,1017.38
2024-08-20T03:38:18.1146335Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.36852,1017.31
2024-08-20T03:39:18.1081795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.3723,1017.33
2024-08-20T03:40:18.0876444Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.38115,1017.35
2024-08-20T03:41:18.0811133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37574,1017.44
2024-08-20T03:42:18.0757531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39098,1017.37
2024-08-20T03:43:18.0799515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.37333,1017.34
2024-08-20T03:44:18.0592180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39066,1017.37
2024-08-20T03:45:18.0529483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40213,1017.4
2024-08-20T03:46:18.0475086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.39885,1017.4
2024-08-20T03:47:18.0412691Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.40475,1017.4
2024-08-20T03:48:18.0353897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.42246,1017.43
2024-08-20T03:49:18.0148906Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.43738,1017.45
2024-08-20T03:50:18.0088047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.44803,1017.38
2024-08-20T03:51:18.0029729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.45082,1017.53
2024-08-20T03:52:18.0075764Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.46483,1017.53
2024-08-20T03:53:17.9861676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.47918,1017.44
2024-08-20T03:54:16.9802799Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.49262,1017.47
2024-08-20T03:55:15.9745031Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.48984,1017.5
2024-08-20T03:56:14.9686416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.51262,1017.5
2024-08-20T03:57:13.9621450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.52393,1017.49
2024-08-20T03:58:12.9413214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.54672,1017.52
2024-08-20T03:59:11.9356456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.55525,1017.55
2024-08-20T04:00:10.9398540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.564,1017.54
2024-08-20T04:01:09.9339995Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57492,1017.62
2024-08-20T04:02:08.9281248Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58475,1017.57
2024-08-20T04:03:07.9063889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57213,1017.59
2024-08-20T04:04:06.9005245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57869,1017.57
2024-08-20T04:05:06.8951164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58738,1017.56
2024-08-20T04:06:06.8892660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.58443,1017.59
2024-08-20T04:07:06.8684987Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60197,1017.57
2024-08-20T04:08:06.8719967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.631,1017.67
2024-08-20T04:09:06.8665517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63066,1017.57
2024-08-20T04:10:06.8605334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62803,1017.62
2024-08-20T04:11:06.8546208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61475,1017.63
2024-08-20T04:12:06.8333280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61639,1017.63
2024-08-20T04:13:06.8277053Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61328,1017.58
2024-08-20T04:14:06.8219540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61098,1017.61
2024-08-20T04:15:06.8167876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60197,1017.58
2024-08-20T04:16:06.7949042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60066,1017.57
2024-08-20T04:17:06.7897889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61131,1017.73
2024-08-20T04:18:06.7936583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.611,1017.63
2024-08-20T04:19:06.7876966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62262,1017.7
2024-08-20T04:20:06.7824329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62361,1017.59
2024-08-20T04:21:06.7608483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63803,1017.68
2024-08-20T04:22:06.7546571Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64689,1017.66
2024-08-20T04:23:06.7495503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66,1017.63
2024-08-20T04:24:06.7437943Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67721,1017.7
2024-08-20T04:25:06.7226976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69295,1017.7
2024-08-20T04:26:06.7263789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69883,1017.72
2024-08-20T04:27:06.7205114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69475,1017.72
2024-08-20T04:28:06.7154123Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69098,1017.67
2024-08-20T04:29:06.7088210Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68574,1017.64
2024-08-20T04:30:06.6879273Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68721,1017.62
2024-08-20T04:31:06.6817502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68672,1017.64
2024-08-20T04:32:06.6759837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6959,1017.71
2024-08-20T04:33:06.6708728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69967,1017.72
2024-08-20T04:34:06.6490750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69967,1017.63
2024-08-20T04:35:06.6541496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70633,1017.71
2024-08-20T04:36:06.6478389Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69016,1017.53
2024-08-20T04:37:06.6425101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67738,1017.7
2024-08-20T04:38:06.6364889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67459,1017.67
2024-08-20T04:39:06.6151748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66885,1017.69
2024-08-20T04:40:06.6096003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67918,1017.73
2024-08-20T04:41:06.6036174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67672,1017.69
2024-08-20T04:42:06.5980527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66639,1017.67
2024-08-20T04:43:06.5915711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6623,1017.66
2024-08-20T04:44:06.5804178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67098,1017.65
2024-08-20T04:45:06.5750738Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67639,1017.67
2024-08-20T04:46:06.5690937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69508,1017.73
2024-08-20T04:47:06.5636041Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69934,1017.65
2024-08-20T04:48:06.5423074Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69328,1017.69
2024-08-20T04:49:06.5361828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69754,1017.67
2024-08-20T04:50:06.5304357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69492,1017.69
2024-08-20T04:51:06.5253768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6877,1017.68
2024-08-20T04:52:06.5187116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70049,1017.71
2024-08-20T04:53:06.5075853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67115,1017.66
2024-08-20T04:54:06.5020784Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66066,1017.65
2024-08-20T04:55:06.4961860Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66262,1017.69
2024-08-20T04:56:06.4908356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66492,1017.59
2024-08-20T04:57:06.4698171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6641,1017.63
2024-08-20T04:58:06.4638976Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67049,1017.74
2024-08-20T04:59:06.4574144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67475,1017.71
2024-08-20T05:00:06.4521346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67787,1017.66
2024-08-20T05:01:06.4567600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69767,1017.7
2024-08-20T05:02:06.4353400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69656,1017.73
2024-08-20T05:03:06.4290816Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70902,1017.66
2024-08-20T05:04:06.4236424Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70607,1017.71
2024-08-20T05:05:06.4174788Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70541,1017.68
2024-08-20T05:06:06.3965146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71525,1017.66
2024-08-20T05:07:06.3903780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70492,1017.74
2024-08-20T05:08:06.3851690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7177,1017.7
2024-08-20T05:09:06.3787545Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7277,1017.72
2024-08-20T05:10:06.3736405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72951,1017.73
2024-08-20T05:11:06.3626962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7477,1017.82
2024-08-20T05:12:06.3566721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76344,1017.77
2024-08-20T05:13:06.3502136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77557,1017.77
2024-08-20T05:14:06.3451494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78443,1017.79
2024-08-20T05:15:06.3238772Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78049,1017.83
2024-08-20T05:16:06.3176707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78951,1017.79
2024-08-20T05:17:06.3118779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78984,1017.79
2024-08-20T05:18:06.3066726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79098,1017.83
2024-08-20T05:19:06.3008179Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79213,1017.81
2024-08-20T05:20:06.2893282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78328,1017.85
2024-08-20T05:21:06.2833260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78164,1017.78
2024-08-20T05:22:06.2778719Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7823,1017.77
2024-08-20T05:23:06.2722132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78705,1017.81
2024-08-20T05:24:06.2506493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79557,1017.78
2024-08-20T05:25:06.2451280Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78672,1017.78
2024-08-20T05:26:06.2390676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78148,1017.86
2024-08-20T05:27:06.2332924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78459,1017.77
2024-08-20T05:28:06.2281643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77295,1017.82
2024-08-20T05:29:06.2162007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76902,1017.76
2024-08-20T05:30:06.2110202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75918,1017.75
2024-08-20T05:31:06.2045420Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75049,1017.76
2024-08-20T05:32:06.1988135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73623,1017.76
2024-08-20T05:33:06.1780541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72426,1017.71
2024-08-20T05:34:06.1716911Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72607,1017.74
2024-08-20T05:35:06.1659622Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72656,1017.73
2024-08-20T05:36:06.1606673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73574,1017.73
2024-08-20T05:37:06.1653393Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73667,1017.72
2024-08-20T05:38:06.1437932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74213,1017.72
2024-08-20T05:39:06.1376972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74344,1017.74
2024-08-20T05:40:06.1316202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73525,1017.67
2024-08-20T05:41:06.1261956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71803,1017.71
2024-08-20T05:42:06.1208818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70016,1017.7
2024-08-20T05:43:06.0991847Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69082,1017.67
2024-08-20T05:44:06.0937132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67902,1017.68
2024-08-20T05:45:06.0872863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67164,1017.62
2024-08-20T05:46:06.0921915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65917,1017.64
2024-08-20T05:47:06.0708705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65295,1017.65
2024-08-20T05:48:06.0650365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64262,1017.62
2024-08-20T05:49:06.0593247Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6423,1017.61
2024-08-20T05:50:06.0530156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64098,1017.59
2024-08-20T05:51:06.0473107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64049,1017.66
2024-08-20T05:52:06.0259951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6323,1017.67
2024-08-20T05:53:06.0210149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6441,1017.65
2024-08-20T05:54:06.0152596Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63541,1017.66
2024-08-20T05:55:06.0232005Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.631,1017.64
2024-08-20T05:56:05.9975027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62525,1017.62
2024-08-20T05:57:04.9923668Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62672,1017.68
2024-08-20T05:58:03.9859298Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62361,1017.61
2024-08-20T05:59:02.9807524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63852,1017.68
2024-08-20T06:00:01.9748012Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64869,1017.63
2024-08-20T06:01:00.9535296Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65738,1017.64
2024-08-20T06:01:59.9473863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6523,1017.63
2024-08-20T06:02:58.9517080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65867,1017.66
2024-08-20T06:03:57.9460718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66098,1017.64
2024-08-20T06:04:56.9239332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66443,1017.66
2024-08-20T06:05:55.9189820Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67525,1017.63
2024-08-20T06:06:54.9126371Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67607,1017.67
2024-08-20T06:07:53.9066608Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69459,1017.71
2024-08-20T06:08:52.9014229Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69361,1017.67
2024-08-20T06:09:52.8893008Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69508,1017.71
2024-08-20T06:10:52.8842576Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7082,1017.71
2024-08-20T06:11:52.8781519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68656,1017.69
2024-08-20T06:12:52.8723080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68098,1017.7
2024-08-20T06:13:52.8663156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67328,1017.71
2024-08-20T06:14:52.8456954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6659,1017.74
2024-08-20T06:15:52.8399653Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6577,1017.76
2024-08-20T06:16:52.8336413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64557,1017.6
2024-08-20T06:17:52.8284690Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65246,1017.63
2024-08-20T06:18:52.8067729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65574,1017.6
2024-08-20T06:19:52.8107551Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65333,1017.72
2024-08-20T06:20:52.8053615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6577,1017.67
2024-08-20T06:21:52.7994967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67967,1017.68
2024-08-20T06:22:52.7934400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68033,1017.64
2024-08-20T06:23:52.7724718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69164,1017.72
2024-08-20T06:24:52.7664404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70934,1017.67
2024-08-20T06:25:52.7608744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70607,1017.74
2024-08-20T06:26:52.7557230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70836,1017.69
2024-08-20T06:27:52.7440033Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70393,1017.73
2024-08-20T06:28:52.7379268Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72623,1017.72
2024-08-20T06:29:52.7321072Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72148,1017.67
2024-08-20T06:30:52.7270166Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74246,1017.75
2024-08-20T06:31:52.7210413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77246,1017.77
2024-08-20T06:32:52.6996768Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76377,1017.77
2024-08-20T06:33:52.6935629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76377,1017.75
2024-08-20T06:34:52.6879386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77082,1017.74
2024-08-20T06:35:52.6819734Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77295,1017.79
2024-08-20T06:36:52.6711916Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7841,1017.77
2024-08-20T06:37:52.6652056Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77541,1017.76
2024-08-20T06:38:52.6592149Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75869,1017.75
2024-08-20T06:39:52.6535553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75738,1017.76
2024-08-20T06:40:52.6479410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76016,1017.71
2024-08-20T06:41:52.6273126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76115,1017.79
2024-08-20T06:42:52.6213650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78279,1017.83
2024-08-20T06:43:52.6154492Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78492,1017.7
2024-08-20T06:44:52.6094996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7682,1017.76
2024-08-20T06:45:52.5986748Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76377,1017.77
2024-08-20T06:46:52.5926377Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75656,1017.77
2024-08-20T06:47:52.5865164Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74459,1017.71
2024-08-20T06:48:52.5812657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75656,1017.74
2024-08-20T06:49:52.5756699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72836,1017.69
2024-08-20T06:50:52.5534591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72246,1017.71
2024-08-20T06:51:52.5483744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71279,1017.81
2024-08-20T06:52:52.5422765Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72066,1017.7
2024-08-20T06:53:52.5367225Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71361,1017.74
2024-08-20T06:54:52.5250729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72279,1017.7
2024-08-20T06:55:52.5200936Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70885,1017.71
2024-08-20T06:56:52.5141883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7059,1017.67
2024-08-20T06:57:52.5077018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70607,1017.78
2024-08-20T06:58:52.5024963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72443,1017.74
2024-08-20T06:59:52.4814438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73148,1017.81
2024-08-20T07:00:52.4748035Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75049,1017.81
2024-08-20T07:01:52.4693456Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75705,1017.75
2024-08-20T07:02:52.4737186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74,1017.73
2024-08-20T07:03:52.4521174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73443,1017.76
2024-08-20T07:04:52.4468128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73377,1017.78
2024-08-20T07:05:52.4406432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73885,1017.74
2024-08-20T07:06:52.4348116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7459,1017.73
2024-08-20T07:07:52.4300334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72721,1017.77
2024-08-20T07:08:52.4082471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7482,1017.82
2024-08-20T07:09:52.4022521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7459,1017.7
2024-08-20T07:10:52.3963510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73459,1017.77
2024-08-20T07:11:52.4007611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72783,1017.67
2024-08-20T07:12:52.3949439Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72148,1017.68
2024-08-20T07:13:52.3738070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72492,1017.74
2024-08-20T07:14:52.3679773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74459,1017.79
2024-08-20T07:15:52.3623629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77311,1017.79
2024-08-20T07:16:52.3564066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82623,1017.82
2024-08-20T07:17:52.3350475Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84492,1017.87
2024-08-20T07:18:52.3293570Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87525,1017.92
2024-08-20T07:19:52.3333828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9135,1017.96
2024-08-20T07:20:52.3278111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95377,1017.96
2024-08-20T07:21:52.3218237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96295,1017.97
2024-08-20T07:22:52.3009184Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96361,1017.95
2024-08-20T07:23:52.2949872Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93934,1017.92
2024-08-20T07:24:52.2894469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91787,1017.9
2024-08-20T07:25:52.2835726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9,1017.93
2024-08-20T07:26:52.2627766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91754,1017.9
2024-08-20T07:27:52.2561392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90262,1017.92
2024-08-20T07:28:52.2605355Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91167,1017.9
2024-08-20T07:29:52.2549841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90951,1017.89
2024-08-20T07:30:52.2495238Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91246,1017.93
2024-08-20T07:31:52.2282214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91754,1017.9
2024-08-20T07:32:52.2217464Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.90836,1017.9
2024-08-20T07:33:52.2160589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89918,1017.86
2024-08-20T07:34:52.2110080Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88902,1017.88
2024-08-20T07:35:52.1892913Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89623,1017.9
2024-08-20T07:36:52.1838107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8959,1017.9
2024-08-20T07:37:52.1877127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89983,1017.9
2024-08-20T07:38:52.1822686Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91016,1017.87
2024-08-20T07:39:52.1766300Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91836,1017.91
2024-08-20T07:40:52.1547806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9123,1017.94
2024-08-20T07:41:52.1494096Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9259,1017.93
2024-08-20T07:42:52.1434459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9318,1017.92
2024-08-20T07:43:52.1372941Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93213,1017.97
2024-08-20T07:44:52.1162197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93541,1017.94
2024-08-20T07:45:52.1108676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95033,1018.01
2024-08-20T07:46:52.1151717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95983,1017.97
2024-08-20T07:47:52.1089068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9677,1017.98
2024-08-20T07:48:52.1033378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96918,1017.96
2024-08-20T07:49:52.0819804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96459,1017.99
2024-08-20T07:50:52.0766935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9618,1017.94
2024-08-20T07:51:52.0703110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95492,1017.98
2024-08-20T07:52:52.0646962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95639,1017.99
2024-08-20T07:53:52.0433397Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93852,1017.94
2024-08-20T07:54:52.0380975Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96115,1017.96
2024-08-20T07:55:52.0417249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96783,1018
2024-08-20T07:56:52.0366923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96525,1017.97
2024-08-20T07:57:52.0301416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96197,1017.99
2024-08-20T07:58:52.0094561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97066,1017.98
2024-08-20T07:59:52.0031802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96656,1017.91
2024-08-20T08:00:51.9980246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96246,1018.02
2024-08-20T08:01:50.9922598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.94885,1017.93
2024-08-20T08:02:49.9747556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.89852,1017.87
2024-08-20T08:03:48.9742315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86836,1017.88
2024-08-20T08:04:47.9684458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.84705,1017.83
2024-08-20T08:05:46.9627988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81984,1017.81
2024-08-20T08:06:45.9570604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80279,1017.83
2024-08-20T08:07:44.9356526Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77902,1017.81
2024-08-20T08:08:43.9304399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7582,1017.73
2024-08-20T08:09:42.9237932Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75803,1017.73
2024-08-20T08:10:41.9278689Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73833,1017.69
2024-08-20T08:11:40.9223664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72328,1017.69
2024-08-20T08:12:39.9009579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72492,1017.74
2024-08-20T08:13:39.8949547Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71311,1017.73
2024-08-20T08:14:39.8900190Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70934,1017.72
2024-08-20T08:15:39.8835745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69869,1017.69
2024-08-20T08:16:39.8627708Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68295,1017.71
2024-08-20T08:17:39.8571874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68836,1017.67
2024-08-20T08:18:39.8508959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68393,1017.66
2024-08-20T08:19:39.8553827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69117,1017.74
2024-08-20T08:20:39.8491308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68508,1017.78
2024-08-20T08:21:39.8286114Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68393,1017.65
2024-08-20T08:22:39.8226946Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66508,1017.7
2024-08-20T08:23:39.8171497Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64377,1017.58
2024-08-20T08:24:39.8113683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62623,1017.62
2024-08-20T08:25:39.7898413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.62885,1017.61
2024-08-20T08:26:39.7833755Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63311,1017.6
2024-08-20T08:27:39.7877744Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6335,1017.62
2024-08-20T08:28:39.7818670Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.63131,1017.6
2024-08-20T08:29:39.7763841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64082,1017.64
2024-08-20T08:30:39.7552466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65967,1017.66
2024-08-20T08:31:39.7494232Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66295,1017.73
2024-08-20T08:32:39.7434698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69344,1017.78
2024-08-20T08:33:39.7380103Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69,1017.69
2024-08-20T08:34:39.7171297Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68541,1017.71
2024-08-20T08:35:39.7114110Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67426,1017.65
2024-08-20T08:36:39.7151538Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65983,1017.76
2024-08-20T08:37:39.7098500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64623,1017.67
2024-08-20T08:38:39.7039528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61459,1017.57
2024-08-20T08:39:39.6818561Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.61639,1017.54
2024-08-20T08:40:39.6767610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57639,1017.59
2024-08-20T08:41:39.6708252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.56967,1017.55
2024-08-20T08:42:39.6648384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.57967,1017.56
2024-08-20T08:43:39.6546643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.5823,1017.6
2024-08-20T08:44:39.6383165Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60393,1017.54
2024-08-20T08:45:39.6424642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60267,1017.66
2024-08-20T08:46:39.6363224Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.59918,1017.61
2024-08-20T08:47:39.6308812Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.60639,1017.64
2024-08-20T08:48:39.6090095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.64475,1017.61
2024-08-20T08:49:39.6038197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65246,1017.65
2024-08-20T08:50:39.5973954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66393,1017.71
2024-08-20T08:51:39.5920587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66705,1017.69
2024-08-20T08:52:39.5859697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65492,1017.68
2024-08-20T08:53:39.5653966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66311,1017.68
2024-08-20T08:54:39.5689336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68,1017.66
2024-08-20T08:55:39.5637503Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68705,1017.71
2024-08-20T08:56:39.5574510Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69098,1017.67
2024-08-20T08:57:39.5367214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6877,1017.7
2024-08-20T08:58:39.5305604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69361,1017.73
2024-08-20T08:59:39.5244102Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69508,1017.68
2024-08-20T09:00:39.5191908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69262,1017.68
2024-08-20T09:01:39.5136996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69672,1017.71
2024-08-20T09:02:39.5019007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69639,1017.71
2024-08-20T09:03:39.4961673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68967,1017.7
2024-08-20T09:04:39.4904567Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69344,1017.7
2024-08-20T09:05:39.4847399Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69131,1017.7
2024-08-20T09:06:39.4635647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69656,1017.71
2024-08-20T09:07:39.4579564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70426,1017.7
2024-08-20T09:08:39.4521362Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70852,1017.72
2024-08-20T09:09:39.4462543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7141,1017.69
2024-08-20T09:10:39.4402255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75066,1017.71
2024-08-20T09:11:39.4293156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72344,1017.71
2024-08-20T09:12:39.4232333Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72361,1017.75
2024-08-20T09:13:39.4171150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72705,1017.72
2024-08-20T09:14:39.4121935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73,1017.71
2024-08-20T09:15:39.3906315Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72869,1017.74
2024-08-20T09:16:39.3846437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73656,1017.73
2024-08-20T09:17:39.3789480Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74033,1017.74
2024-08-20T09:18:39.3731241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73934,1017.75
2024-08-20T09:19:39.3769657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.738,1017.73
2024-08-20T09:20:39.3562740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74344,1017.72
2024-08-20T09:21:39.3506455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73426,1017.7
2024-08-20T09:22:39.3451255Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73393,1017.76
2024-08-20T09:23:39.3385548Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73016,1017.75
2024-08-20T09:24:39.3171848Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71902,1017.75
2024-08-20T09:25:39.3122207Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72492,1017.72
2024-08-20T09:26:39.3055402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71492,1017.75
2024-08-20T09:27:39.3002046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71295,1017.73
2024-08-20T09:28:39.3048760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70717,1017.73
2024-08-20T09:29:39.2835132Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70918,1017.69
2024-08-20T09:30:39.2771903Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68082,1017.67
2024-08-20T09:31:39.2714491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66934,1017.58
2024-08-20T09:32:39.2661725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66033,1017.66
2024-08-20T09:33:39.2466057Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65984,1017.68
2024-08-20T09:34:39.2385804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66049,1017.62
2024-08-20T09:35:39.2329353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66361,1017.65
2024-08-20T09:36:39.2276299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67754,1017.64
2024-08-20T09:37:39.2311739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.693,1017.76
2024-08-20T09:38:39.2102162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69443,1017.72
2024-08-20T09:39:39.2046709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68721,1017.69
2024-08-20T09:40:39.1991037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67902,1017.75
2024-08-20T09:41:39.1932350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68656,1017.65
2024-08-20T09:42:39.1834944Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68787,1017.72
2024-08-20T09:43:39.1654246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68574,1017.73
2024-08-20T09:44:39.1596705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69328,1017.7
2024-08-20T09:45:39.1644466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69183,1017.68
2024-08-20T09:46:39.1581563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68656,1017.68
2024-08-20T09:47:39.1374233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68246,1017.65
2024-08-20T09:48:39.1313530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68967,1017.67
2024-08-20T09:49:39.1258386Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6882,1017.74
2024-08-20T09:50:39.1199759Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68311,1017.71
2024-08-20T09:51:39.1136993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67885,1017.72
2024-08-20T09:52:39.0927866Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67721,1017.71
2024-08-20T09:53:39.0971982Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.676,1017.63
2024-08-20T09:54:39.0917856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67689,1017.67
2024-08-20T09:55:39.0856962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68279,1017.67
2024-08-20T09:56:39.0639213Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68426,1017.71
2024-08-20T09:57:39.0586245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.6759,1017.68
2024-08-20T09:58:39.0531727Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67246,1017.71
2024-08-20T09:59:39.0472450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67557,1017.67
2024-08-20T10:00:39.0407827Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67311,1017.71
2024-08-20T10:01:39.0198346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67393,1017.62
2024-08-20T10:02:39.0239286Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.66767,1017.62
2024-08-20T10:03:39.0179591Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67279,1017.69
2024-08-20T10:04:39.0130037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.67311,1017.63
2024-08-20T10:05:38.9908910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68098,1017.63
2024-08-20T10:06:37.9857923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.68377,1017.7
2024-08-20T10:07:36.9794884Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69508,1017.71
2024-08-20T10:08:35.9734174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7023,1017.69
2024-08-20T10:09:34.9678281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70672,1017.66
2024-08-20T10:10:33.9568404Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70787,1017.71
2024-08-20T10:11:32.9509256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70705,1017.72
2024-08-20T10:12:31.9452810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70459,1017.7
2024-08-20T10:13:30.9391191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70689,1017.7
2024-08-20T10:14:29.9178899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7059,1017.76
2024-08-20T10:15:28.9121208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7077,1017.69
2024-08-20T10:16:27.9064245Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71508,1017.76
2024-08-20T10:17:26.9097754Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7135,1017.72
2024-08-20T10:18:25.9046650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71475,1017.69
2024-08-20T10:19:25.8832326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72213,1017.73
2024-08-20T10:20:25.8772401Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73049,1017.73
2024-08-20T10:21:25.8715373Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73902,1017.78
2024-08-20T10:22:25.8661883Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74426,1017.79
2024-08-20T10:23:25.8599144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75049,1017.74
2024-08-20T10:24:25.8391321Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76049,1017.75
2024-08-20T10:25:25.8428746Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76783,1017.82
2024-08-20T10:26:25.8367369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77656,1017.84
2024-08-20T10:27:25.8316090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78508,1017.78
2024-08-20T10:28:25.8102587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78885,1017.76
2024-08-20T10:29:25.8045581Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7841,1017.76
2024-08-20T10:30:25.7986223Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79115,1017.81
2024-08-20T10:31:25.7927135Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78098,1017.77
2024-08-20T10:32:25.7867741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78377,1017.84
2024-08-20T10:33:25.7655088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78984,1017.79
2024-08-20T10:34:25.7703904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7845,1017.77
2024-08-20T10:35:25.7639874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79262,1017.81
2024-08-20T10:36:25.7587966Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78984,1017.8
2024-08-20T10:37:25.7375831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81033,1017.8
2024-08-20T10:38:25.7314914Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79869,1017.78
2024-08-20T10:39:25.7254697Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77951,1017.8
2024-08-20T10:40:25.7195163Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77607,1017.82
2024-08-20T10:41:25.7142189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7682,1017.77
2024-08-20T10:42:25.7027892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77246,1017.78
2024-08-20T10:43:25.6974575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77475,1017.86
2024-08-20T10:44:25.6914803Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76672,1017.76
2024-08-20T10:45:25.6857111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75787,1017.77
2024-08-20T10:46:25.6640407Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7477,1017.74
2024-08-20T10:47:25.6582139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73787,1017.79
2024-08-20T10:48:25.6533350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7459,1017.71
2024-08-20T10:49:25.6471648Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74541,1017.79
2024-08-20T10:50:25.6411159Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74721,1017.77
2024-08-20T10:51:25.6297568Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75082,1017.72
2024-08-20T10:52:25.6246912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75016,1017.81
2024-08-20T10:53:25.6182490Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76557,1017.8
2024-08-20T10:54:25.6128715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77131,1017.76
2024-08-20T10:55:25.5914537Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77459,1017.79
2024-08-20T10:56:25.5854365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77738,1017.78
2024-08-20T10:57:25.5798004Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77213,1017.82
2024-08-20T10:58:25.5745934Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77344,1017.85
2024-08-20T10:59:25.5782287Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78033,1017.79
2024-08-20T11:00:25.5574196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77836,1017.71
2024-08-20T11:01:25.5511695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77377,1017.79
2024-08-20T11:02:25.5453907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76525,1017.78
2024-08-20T11:03:25.5393260Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76197,1017.74
2024-08-20T11:04:25.5183579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7541,1017.75
2024-08-20T11:05:25.5124283Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75164,1017.77
2024-08-20T11:06:25.5074521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74016,1017.74
2024-08-20T11:07:25.5011083Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73033,1017.72
2024-08-20T11:08:25.5057783Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72983,1017.75
2024-08-20T11:09:25.4843360Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71377,1017.73
2024-08-20T11:10:25.4781521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69262,1017.64
2024-08-20T11:11:25.4725339Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.65836,1017.69
2024-08-20T11:12:25.4671095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72213,1017.69
2024-08-20T11:13:25.4520062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72443,1017.75
2024-08-20T11:14:25.4394951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71885,1017.67
2024-08-20T11:15:25.4343019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70525,1017.7
2024-08-20T11:16:25.4285405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.69754,1017.72
2024-08-20T11:17:25.4326527Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70683,1017.72
2024-08-20T11:18:25.4115725Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.70967,1017.69
2024-08-20T11:19:25.4067312Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71,1017.7
2024-08-20T11:20:25.4002002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72115,1017.69
2024-08-20T11:21:25.3938275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71918,1017.71
2024-08-20T11:22:25.3878341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71967,1017.7
2024-08-20T11:23:25.3673606Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71967,1017.74
2024-08-20T11:24:25.3617015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72049,1017.77
2024-08-20T11:25:25.3650645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72183,1017.67
2024-08-20T11:26:25.3597809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.71672,1017.7
2024-08-20T11:27:25.3383143Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72492,1017.73
2024-08-20T11:28:25.3326573Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72721,1017.72
2024-08-20T11:29:25.3271544Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73574,1017.75
2024-08-20T11:30:25.3214960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73377,1017.75
2024-08-20T11:31:25.3156802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73656,1017.72
2024-08-20T11:32:25.2938434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74279,1017.75
2024-08-20T11:33:25.2887136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7441,1017.75
2024-08-20T11:34:25.2923808Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75067,1017.71
2024-08-20T11:35:25.2866256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74377,1017.75
2024-08-20T11:36:25.2658342Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7341,1017.74
2024-08-20T11:37:25.2599525Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73262,1017.75
2024-08-20T11:38:25.2536892Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74803,1017.72
2024-08-20T11:39:25.2484186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75377,1017.73
2024-08-20T11:40:25.2422403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76869,1017.73
2024-08-20T11:41:25.2210981Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76984,1017.77
2024-08-20T11:42:25.2256357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.771,1017.73
2024-08-20T11:43:25.2195010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77902,1017.77
2024-08-20T11:44:25.2143142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77738,1017.84
2024-08-20T11:45:25.1928426Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78,1017.81
2024-08-20T11:46:25.1870481Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77279,1017.77
2024-08-20T11:47:25.1809519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77492,1017.73
2024-08-20T11:48:25.1758579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76557,1017.77
2024-08-20T11:49:25.1697431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76607,1017.78
2024-08-20T11:50:25.1482109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77623,1017.75
2024-08-20T11:51:25.1529585Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77567,1017.82
2024-08-20T11:52:25.1466437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7677,1017.77
2024-08-20T11:53:25.1407416Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76115,1017.75
2024-08-20T11:54:25.1202409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74787,1017.72
2024-08-20T11:55:25.1139711Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74885,1017.73
2024-08-20T11:56:25.1081741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75,1017.79
2024-08-20T11:57:25.1025193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76066,1017.74
2024-08-20T11:58:25.0968627Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76115,1017.67
2024-08-20T11:59:25.0757961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76951,1017.74
2024-08-20T12:00:25.0792025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77133,1017.78
2024-08-20T12:01:25.0741661Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77754,1017.75
2024-08-20T12:02:25.0679391Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77885,1017.86
2024-08-20T12:03:25.0467560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77541,1017.78
2024-08-20T12:04:25.0412295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77197,1017.75
2024-08-20T12:05:25.0355969Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77,1017.83
2024-08-20T12:06:25.0295662Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76787,1017.84
2024-08-20T12:07:25.0235583Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76803,1017.78
2024-08-20T12:08:25.0122136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76131,1017.83
2024-08-20T12:09:25.0069419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75164,1017.68
2024-08-20T12:10:25.0014740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75115,1017.69
2024-08-20T12:11:24.9951431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75475,1017.77
2024-08-20T12:12:23.9886249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76836,1017.75
2024-08-20T12:13:22.9683117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76967,1017.79
2024-08-20T12:14:21.9618078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76738,1017.75
2024-08-20T12:15:20.9566586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75705,1017.78
2024-08-20T12:16:19.9509694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75148,1017.8
2024-08-20T12:17:18.9392611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74902,1017.76
2024-08-20T12:18:17.9329993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74426,1017.71
2024-08-20T12:19:16.9275791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74918,1017.72
2024-08-20T12:20:15.9214625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75328,1017.73
2024-08-20T12:21:14.9162409Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75131,1017.74
2024-08-20T12:22:14.8946365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74639,1017.72
2024-08-20T12:23:14.8933850Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74721,1017.76
2024-08-20T12:24:14.8829993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7418,1017.71
2024-08-20T12:25:14.8877303Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7435,1017.75
2024-08-20T12:26:14.8659888Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7518,1017.77
2024-08-20T12:27:14.8599996Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75705,1017.77
2024-08-20T12:28:14.8540935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76148,1017.75
2024-08-20T12:29:14.8490695Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76459,1017.78
2024-08-20T12:30:14.8429988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77164,1017.78
2024-08-20T12:31:14.8214789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77492,1017.8
2024-08-20T12:32:14.8160316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77984,1017.81
2024-08-20T12:33:14.8101990Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78361,1017.77
2024-08-20T12:34:14.8149250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78117,1017.79
2024-08-20T12:35:14.7932620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7841,1017.8
2024-08-20T12:36:14.7873528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78098,1017.85
2024-08-20T12:37:14.7816471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78115,1017.74
2024-08-20T12:38:14.7763579Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77934,1017.78
2024-08-20T12:39:14.7704413Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77656,1017.75
2024-08-20T12:40:14.7493192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77475,1017.77
2024-08-20T12:41:14.7433543Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77934,1017.76
2024-08-20T12:42:14.7470285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7765,1017.76
2024-08-20T12:43:14.7421029Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77918,1017.78
2024-08-20T12:44:14.7207359Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78033,1017.83
2024-08-20T12:45:14.7147505Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77475,1017.75
2024-08-20T12:46:14.7088375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77787,1017.77
2024-08-20T12:47:14.7032998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77033,1017.75
2024-08-20T12:48:14.6970070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76033,1017.77
2024-08-20T12:49:14.6762988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76,1017.77
2024-08-20T12:50:14.6706758Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75311,1017.74
2024-08-20T12:51:14.6646142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74115,1017.73
2024-08-20T12:52:14.6687620Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.739,1017.73
2024-08-20T12:53:14.6603559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73262,1017.74
2024-08-20T12:54:14.6420693Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72639,1017.7
2024-08-20T12:55:14.6363390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72475,1017.7
2024-08-20T12:56:14.6301694Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.72426,1017.72
2024-08-20T12:57:14.6245926Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73082,1017.77
2024-08-20T12:58:14.6030494Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.73459,1017.74
2024-08-20T12:59:14.5969550Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74705,1017.76
2024-08-20T13:00:14.5920019Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.74689,1017.75
2024-08-20T13:01:14.5955471Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75783,1017.8
2024-08-20T13:02:14.5896138Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76754,1017.74
2024-08-20T13:03:14.5690237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77705,1017.79
2024-08-20T13:04:14.5609813Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.77393,1017.75
2024-08-20T13:05:14.5555021Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.75902,1017.78
2024-08-20T13:06:14.5501338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.76361,1017.79
2024-08-20T13:07:14.5286294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7677,1017.78
2024-08-20T13:08:14.5328081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7595,1017.79
2024-08-20T13:09:14.5271121Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7718,1017.78
2024-08-20T13:10:14.5207796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7741,1017.73
2024-08-20T13:11:14.5154281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79033,1017.85
2024-08-20T13:12:14.4937701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79541,1017.8
2024-08-20T13:13:14.4886133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.79541,1017.82
2024-08-20T13:14:14.4822595Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.78033,1017.75
2024-08-20T13:15:14.4766445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.7682,1017.8
2024-08-20T13:16:14.4652181Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81049,1017.79
2024-08-20T13:17:14.4602408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82164,1017.8
2024-08-20T13:18:14.4539829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8241,1017.9
2024-08-20T13:19:14.4483336Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.82443,1017.78
2024-08-20T13:20:14.4423338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81705,1017.84
2024-08-20T13:21:14.4215065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81754,1017.84
2024-08-20T13:22:14.4150192Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.81131,1017.78
2024-08-20T13:23:14.4097486Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.80738,1017.79
2024-08-20T13:24:14.4041162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.83033,1017.81
2024-08-20T13:25:14.3830496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8459,1017.88
2024-08-20T13:26:14.3865402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85817,1017.86
2024-08-20T13:27:14.3807657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86557,1017.88
2024-08-20T13:28:14.3759003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86885,1017.88
2024-08-20T13:29:14.3695509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86508,1017.85
2024-08-20T13:30:14.3488455Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.85902,1017.87
2024-08-20T13:31:14.3428829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86164,1017.87
2024-08-20T13:32:14.3367459Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.86607,1017.87
2024-08-20T13:33:14.3310889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.87689,1017.87
2024-08-20T13:34:14.3195835Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8818,1017.9
2024-08-20T13:35:14.3142592Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8818,1017.87
2024-08-20T13:36:14.3083263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.88984,1017.89
2024-08-20T13:37:14.3021587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.8982,1017.92
2024-08-20T13:38:14.2964988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.91705,1017.92
2024-08-20T13:39:14.2756858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92,1017.95
2024-08-20T13:40:14.2697659Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93279,1017.87
2024-08-20T13:41:14.2637081Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92787,1017.89
2024-08-20T13:42:14.2582427Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93607,1017.93
2024-08-20T13:43:14.2468002Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.92902,1017.95
2024-08-20T13:44:14.2408593Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93164,1017.92
2024-08-20T13:45:14.2356462Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.93541,1017.9
2024-08-20T13:46:14.2293741Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.95082,1017.96
2024-08-20T13:47:14.2239895Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.96574,1018
2024-08-20T13:48:14.2027437Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.97295,1017.99
2024-08-20T13:49:14.1967353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.98492,1017.96
2024-08-20T13:50:14.1914162Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1017.9977,1018
2024-08-20T13:51:14.1849814Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.00197,1017.98
2024-08-20T13:52:14.1770171Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01393,1018.04
2024-08-20T13:53:14.1681050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01426,1018.03
2024-08-20T13:54:14.1628241Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01918,1018.06
2024-08-20T13:55:14.1572665Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02246,1017.99
2024-08-20T13:56:14.1506521Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.01213,1018
2024-08-20T13:57:14.1301960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02082,1018.04
2024-08-20T13:58:14.1239061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03066,1018.01
2024-08-20T13:59:14.1187027Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03082,1018.01
2024-08-20T14:00:14.1119961Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02738,1018.04
2024-08-20T14:01:14.1166556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03567,1018.01
2024-08-20T14:02:14.0951644Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03246,1018.02
2024-08-20T14:03:14.0901119Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03508,1018.03
2024-08-20T14:04:14.0837220Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06705,1018.03
2024-08-20T14:05:14.0779269Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03262,1018.06
2024-08-20T14:06:14.0571899Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03115,1018.04
2024-08-20T14:07:14.0507458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02721,1018.03
2024-08-20T14:08:14.0456643Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02738,1018.02
2024-08-20T14:09:14.0395415Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02902,1017.99
2024-08-20T14:10:14.0434042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03167,1018.04
2024-08-20T14:11:14.0227979Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04393,1017.99
2024-08-20T14:12:14.0171857Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03787,1018
2024-08-20T14:13:14.0106133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04295,1018.07
2024-08-20T14:14:14.0053316Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04639,1018.1
2024-08-20T14:15:13.9846037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03918,1018.11
2024-08-20T14:16:12.9777956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.04295,1018
2024-08-20T14:17:11.9719528Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03082,1018.03
2024-08-20T14:18:10.9668230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.02803,1017.98
2024-08-20T14:19:09.9704782Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03167,1018.02
2024-08-20T14:20:08.9497657Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0359,1018.02
2024-08-20T14:21:07.9435554Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03525,1018.05
2024-08-20T14:22:06.9377577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.03951,1018.06
2024-08-20T14:23:05.9324429Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.05426,1018.12
2024-08-20T14:24:04.9108101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0623,1018.02
2024-08-20T14:25:03.9050139Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.06984,1018.12
2024-08-20T14:26:03.8989046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0859,1018.09
2024-08-20T14:27:02.9031186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08333,1018.1
2024-08-20T14:28:02.8975327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09738,1018.1
2024-08-20T14:29:02.8764334Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10197,1018.12
2024-08-20T14:30:02.8701375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11656,1018.11
2024-08-20T14:31:02.8648556Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13213,1018.12
2024-08-20T14:32:02.8584912Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11098,1018.1
2024-08-20T14:33:02.8533564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10311,1018.1
2024-08-20T14:34:02.8316408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08164,1018.04
2024-08-20T14:35:02.8263153Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.07475,1018.13
2024-08-20T14:36:02.8299496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.08583,1018.09
2024-08-20T14:37:02.8244319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.0923,1018.12
2024-08-20T14:38:02.8029830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09607,1018.04
2024-08-20T14:39:02.7976935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.09705,1018.11
2024-08-20T14:40:02.7918721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10492,1018.13
2024-08-20T14:41:02.7861565Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10967,1018.12
2024-08-20T14:42:02.7804907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.11934,1018.08
2024-08-20T14:43:02.7588660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13049,1018.17
2024-08-20T14:44:02.7535616Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14148,1018.15
2024-08-20T14:45:02.7575515Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14417,1018.16
2024-08-20T14:46:02.7513641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15197,1018.1
2024-08-20T14:47:02.7308536Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14295,1018.16
2024-08-20T14:48:02.7242402Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13443,1018.08
2024-08-20T14:49:02.7193111Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.10459,1018.16
2024-08-20T14:50:02.7136454Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13393,1018.12
2024-08-20T14:51:02.7071669Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13361,1018.15
2024-08-20T14:52:02.6856971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14115,1018.14
2024-08-20T14:53:02.6807960Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13033,1018.16
2024-08-20T14:54:02.6841294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.14483,1018.11
2024-08-20T14:55:02.6785095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15066,1018.18
2024-08-20T14:56:02.6572806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15738,1018.1
2024-08-20T14:57:02.6515633Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.13541,1018.09
2024-08-20T14:58:02.6456419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15148,1018.13
2024-08-20T14:59:02.6402747Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.15934,1018.24
2024-08-20T15:00:02.6350281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.21033,1018.26
2024-08-20T15:01:02.6129529Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.20131,1018.23
2024-08-20T15:02:02.6073326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.22164,1018.25
2024-08-20T15:03:02.6114174Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2445,1018.28
2024-08-20T15:04:02.6061828Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27508,1018.32
2024-08-20T15:05:02.5846973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27689,1018.28
2024-08-20T15:06:02.5793588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.2541,1018.3
2024-08-20T15:07:02.5732299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29705,1018.33
2024-08-20T15:08:02.5672588Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.26689,1018.26
2024-08-20T15:09:02.5615804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27049,1018.32
2024-08-20T15:10:02.5401751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27967,1018.3
2024-08-20T15:11:02.5346859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.28016,1018.29
2024-08-20T15:12:02.5392603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.27583,1018.3
2024-08-20T15:13:02.5336403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29393,1018.28
2024-08-20T15:14:02.5124569Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.30049,1018.33
2024-08-20T15:15:02.5067136Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.29918,1018.33
2024-08-20T15:16:02.5001994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.31033,1018.31
2024-08-20T15:17:02.4948720Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.32279,1018.31
2024-08-20T15:18:02.4890233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.34607,1018.39
2024-08-20T15:19:02.4678910Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.37738,1018.38
2024-08-20T15:20:02.4615502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.38295,1018.4
2024-08-20T15:21:02.4658560Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.39583,1018.44
2024-08-20T15:22:02.4605647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41213,1018.43
2024-08-20T15:23:02.4389051Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.41557,1018.48
2024-08-20T15:24:02.4336199Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.40656,1018.32
2024-08-20T15:25:02.4280540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4177,1018.45
2024-08-20T15:26:02.4218829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43443,1018.43
2024-08-20T15:27:02.4157586Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.43098,1018.44
2024-08-20T15:28:02.3947886Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44115,1018.43
2024-08-20T15:29:02.3892518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.44344,1018.49
2024-08-20T15:30:02.3832369Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.45033,1018.5
2024-08-20T15:31:02.3870806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.47183,1018.42
2024-08-20T15:32:02.3819760Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.48295,1018.53
2024-08-20T15:33:02.3602419Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50066,1018.56
2024-08-20T15:34:02.3546654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49148,1018.49
2024-08-20T15:35:02.3486382Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.49836,1018.5
2024-08-20T15:36:02.3434120Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50279,1018.49
2024-08-20T15:37:02.3224843Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51213,1018.5
2024-08-20T15:38:02.3160182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54082,1018.54
2024-08-20T15:39:02.3107938Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57131,1018.56
2024-08-20T15:40:02.3146518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59583,1018.64
2024-08-20T15:41:02.3092198Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63213,1018.69
2024-08-20T15:42:02.2879375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65803,1018.66
2024-08-20T15:43:02.2821557Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66525,1018.61
2024-08-20T15:44:02.2763350Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65754,1018.65
2024-08-20T15:45:02.2707671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66443,1018.71
2024-08-20T15:46:02.2492894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66115,1018.67
2024-08-20T15:47:02.2436191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66623,1018.66
2024-08-20T15:48:02.2378859Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66295,1018.68
2024-08-20T15:49:02.2419328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67883,1018.63
2024-08-20T15:50:02.2360562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68311,1018.65
2024-08-20T15:51:02.2148112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67918,1018.69
2024-08-20T15:52:02.2091709Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68984,1018.72
2024-08-20T15:53:02.2031833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6918,1018.66
2024-08-20T15:54:02.1972356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69738,1018.7
2024-08-20T15:55:02.1765122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70262,1018.73
2024-08-20T15:56:02.1702010Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70033,1018.69
2024-08-20T15:57:02.1649502Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70148,1018.63
2024-08-20T15:58:02.1586346Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70623,1018.77
2024-08-20T15:59:02.1637069Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7145,1018.78
2024-08-20T16:00:02.1424250Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71,1018.68
2024-08-20T16:01:02.1360897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70639,1018.66
2024-08-20T16:02:02.1304698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68393,1018.71
2024-08-20T16:03:02.1249216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69426,1018.69
2024-08-20T16:04:02.1031433Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68475,1018.68
2024-08-20T16:05:02.0976295Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68066,1018.69
2024-08-20T16:06:02.0923717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68131,1018.67
2024-08-20T16:07:02.0865796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67607,1018.68
2024-08-20T16:08:02.0806134Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67361,1018.62
2024-08-20T16:09:02.0689197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61,1018.65
2024-08-20T16:10:02.0636365Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7,1018.72
2024-08-20T16:11:02.0580293Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71295,1018.68
2024-08-20T16:12:02.0515034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70066,1018.72
2024-08-20T16:13:02.0310050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70902,1018.69
2024-08-20T16:14:02.0250251Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72049,1018.69
2024-08-20T16:15:02.0192037Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73344,1018.77
2024-08-20T16:16:02.0135779Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72279,1018.7
2024-08-20T16:17:02.0079188Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7177,1018.75
2024-08-20T16:18:01.9968079Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70393,1018.66
2024-08-20T16:19:00.9910075Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69738,1018.69
2024-08-20T16:19:59.9851178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70066,1018.7
2024-08-20T16:20:58.9787155Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.69738,1018.69
2024-08-20T16:21:57.9730615Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68016,1018.65
2024-08-20T16:22:56.9519352Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67213,1018.61
2024-08-20T16:23:55.9463195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65148,1018.66
2024-08-20T16:24:54.9403158Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6377,1018.64
2024-08-20T16:25:53.9345145Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63639,1018.6
2024-08-20T16:26:52.9229530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64131,1018.68
2024-08-20T16:27:51.9167265Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65869,1018.66
2024-08-20T16:28:50.9117518Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64213,1018.68
2024-08-20T16:29:49.9058384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63672,1018.6
2024-08-20T16:30:49.8999683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63623,1018.64
2024-08-20T16:31:49.8814193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63049,1018.61
2024-08-20T16:32:49.8723209Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62262,1018.6
2024-08-20T16:33:49.8666745Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6059,1018.63
2024-08-20T16:34:49.8616329Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59836,1018.6
2024-08-20T16:35:49.8495598Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59082,1018.55
2024-08-20T16:36:49.8446169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58656,1018.6
2024-08-20T16:37:49.8380436Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58951,1018.59
2024-08-20T16:38:49.8328876Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57951,1018.61
2024-08-20T16:39:49.8265216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59869,1018.54
2024-08-20T16:40:49.8054082Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59738,1018.62
2024-08-20T16:41:49.8001062Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58689,1018.63
2024-08-20T16:42:49.7942368Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58262,1018.61
2024-08-20T16:43:49.7885378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58721,1018.58
2024-08-20T16:44:49.7774923Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59525,1018.6
2024-08-20T16:45:49.7713189Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59934,1018.61
2024-08-20T16:46:49.7652288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60492,1018.6
2024-08-20T16:47:49.7601263Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6141,1018.6
2024-08-20T16:48:49.7540357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62148,1018.6
2024-08-20T16:49:49.7324299Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62885,1018.65
2024-08-20T16:50:49.7273726Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60787,1018.6
2024-08-20T16:51:49.7210671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5777,1018.64
2024-08-20T16:52:49.7159253Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61049,1018.59
2024-08-20T16:53:49.6946067Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58738,1018.61
2024-08-20T16:54:49.6984699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5915,1018.6
2024-08-20T16:55:49.6927660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59836,1018.64
2024-08-20T16:56:49.6874403Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60557,1018.58
2024-08-20T16:57:49.6816024Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59475,1018.6
2024-08-20T16:58:49.6599705Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59131,1018.58
2024-08-20T16:59:49.6547088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59393,1018.61
2024-08-20T17:00:49.6480098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60459,1018.67
2024-08-20T17:01:49.6427713Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60393,1018.56
2024-08-20T17:02:49.6347169Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61508,1018.61
2024-08-20T17:03:49.6261168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62672,1018.61
2024-08-20T17:04:49.6151558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63754,1018.66
2024-08-20T17:05:49.6094807Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63836,1018.62
2024-08-20T17:06:49.6037381Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64623,1018.65
2024-08-20T17:07:49.5832095Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64426,1018.67
2024-08-20T17:08:49.5864540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64717,1018.66
2024-08-20T17:09:49.5810052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64377,1018.66
2024-08-20T17:10:49.5750541Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64098,1018.63
2024-08-20T17:11:49.5700332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64115,1018.63
2024-08-20T17:12:49.5486466Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64131,1018.65
2024-08-20T17:13:49.5428434Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65443,1018.66
2024-08-20T17:14:49.5366698Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65361,1018.64
2024-08-20T17:15:49.5307692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64967,1018.69
2024-08-20T17:16:49.5094061Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65049,1018.63
2024-08-20T17:17:49.5137775Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65567,1018.69
2024-08-20T17:18:49.5081379Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64656,1018.66
2024-08-20T17:19:49.5025357Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63787,1018.61
2024-08-20T17:20:49.4966963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61754,1018.6
2024-08-20T17:21:49.4753196Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62459,1018.6
2024-08-20T17:22:49.4703161Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60049,1018.56
2024-08-20T17:23:49.4644546Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59508,1018.58
2024-08-20T17:24:49.4579279Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59443,1018.61
2024-08-20T17:25:49.4367113Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60672,1018.58
2024-08-20T17:26:49.4314243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61197,1018.61
2024-08-20T17:27:49.4359206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62083,1018.58
2024-08-20T17:28:49.4294235Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58721,1018.64
2024-08-20T17:29:49.4243070Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6123,1018.62
2024-08-20T17:30:49.4027874Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57426,1018.53
2024-08-20T17:31:49.3967128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54492,1018.47
2024-08-20T17:32:49.3915458Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52918,1018.6
2024-08-20T17:33:49.3849771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5282,1018.53
2024-08-20T17:34:49.3646959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53197,1018.57
2024-08-20T17:35:49.3580655Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54213,1018.53
2024-08-20T17:36:49.3623243Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52983,1018.52
2024-08-20T17:37:49.3574185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53557,1018.5
2024-08-20T17:38:49.3507907Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51902,1018.61
2024-08-20T17:39:49.3297461Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51803,1018.49
2024-08-20T17:40:49.3238353Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50246,1018.53
2024-08-20T17:41:49.3179664Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50705,1018.47
2024-08-20T17:42:49.3129771Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.4941,1018.55
2024-08-20T17:43:49.2917676Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.50721,1018.48
2024-08-20T17:44:49.2856257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51246,1018.54
2024-08-20T17:45:49.2800324Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52361,1018.45
2024-08-20T17:46:49.2745203Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53279,1018.5
2024-08-20T17:47:49.2786715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53133,1018.54
2024-08-20T17:48:49.2566971Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56098,1018.59
2024-08-20T17:49:49.2511099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56377,1018.57
2024-08-20T17:50:49.2451214Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60197,1018.53
2024-08-20T17:51:49.2398142Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60459,1018.61
2024-08-20T17:52:49.2181610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60672,1018.63
2024-08-20T17:53:49.2132431Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62295,1018.62
2024-08-20T17:54:49.2067445Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62115,1018.6
2024-08-20T17:55:49.2013015Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62934,1018.71
2024-08-20T17:56:49.2056692Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63283,1018.63
2024-08-20T17:57:49.1839482Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61213,1018.56
2024-08-20T17:58:49.1780384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6082,1018.61
2024-08-20T17:59:49.1724483Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60508,1018.63
2024-08-20T18:00:49.1674128Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60934,1018.55
2024-08-20T18:01:49.1588472Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60787,1018.61
2024-08-20T18:02:49.1402610Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61213,1018.52
2024-08-20T18:03:49.1345034Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62869,1018.59
2024-08-20T18:04:49.1284066Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63066,1018.61
2024-08-20T18:05:49.1322796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6585,1018.62
2024-08-20T18:06:49.1116625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66131,1018.71
2024-08-20T18:07:49.1052173Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64672,1018.64
2024-08-20T18:08:49.0996358Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62967,1018.61
2024-08-20T18:09:49.0937078Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62262,1018.61
2024-08-20T18:10:49.0885524Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61639,1018.71
2024-08-20T18:11:49.0670289Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62361,1018.6
2024-08-20T18:12:49.0610900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62213,1018.59
2024-08-20T18:13:49.0555086Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61934,1018.55
2024-08-20T18:14:49.0495718Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63213,1018.61
2024-08-20T18:15:49.0387770Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63689,1018.62
2024-08-20T18:16:49.0333535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63705,1018.65
2024-08-20T18:17:49.0268902Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64721,1018.55
2024-08-20T18:18:49.0216830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64672,1018.7
2024-08-20T18:19:49.0160257Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66115,1018.72
2024-08-20T18:20:48.9943563Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6718,1018.63
2024-08-20T18:21:47.9889863Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66885,1018.64
2024-08-20T18:22:46.9831629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68213,1018.65
2024-08-20T18:23:45.9771773Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68836,1018.76
2024-08-20T18:24:44.9652677Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68557,1018.71
2024-08-20T18:25:43.9594116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68361,1018.67
2024-08-20T18:26:42.9534700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6777,1018.64
2024-08-20T18:27:41.9478735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67393,1018.7
2024-08-20T18:28:40.9426319Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67803,1018.7
2024-08-20T18:29:39.9210530Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68279,1018.66
2024-08-20T18:30:38.9149558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68082,1018.73
2024-08-20T18:31:37.9089309Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68951,1018.65
2024-08-20T18:32:36.9132178Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.664,1018.72
2024-08-20T18:33:36.8924908Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67098,1018.67
2024-08-20T18:34:36.8865313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6618,1018.71
2024-08-20T18:35:36.8811307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65902,1018.66
2024-08-20T18:36:36.8748133Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66607,1018.68
2024-08-20T18:37:36.8691647Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66377,1018.66
2024-08-20T18:38:36.8475988Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66869,1018.63
2024-08-20T18:39:36.8421716Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66738,1018.69
2024-08-20T18:40:36.8358624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67574,1018.69
2024-08-20T18:41:36.8305839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6923,1018.66
2024-08-20T18:42:36.8344735Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70767,1018.69
2024-08-20T18:43:36.8140641Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71475,1018.77
2024-08-20T18:44:36.8079700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73344,1018.73
2024-08-20T18:45:36.8025193Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7382,1018.76
2024-08-20T18:46:36.7961003Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74377,1018.76
2024-08-20T18:47:36.7755967Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7559,1018.74
2024-08-20T18:48:36.7691523Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78,1018.81
2024-08-20T18:49:36.7638589Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79115,1018.77
2024-08-20T18:50:36.7573989Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78213,1018.78
2024-08-20T18:51:36.7517952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79967,1018.74
2024-08-20T18:52:36.7311281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80098,1018.77
2024-08-20T18:53:36.7349168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81233,1018.75
2024-08-20T18:54:36.7296683Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81295,1018.84
2024-08-20T18:55:36.7230601Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81148,1018.8
2024-08-20T18:56:36.7021558Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79164,1018.78
2024-08-20T18:57:36.6961774Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76852,1018.75
2024-08-20T18:58:36.6904796Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75951,1018.78
2024-08-20T18:59:36.6845288Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75311,1018.77
2024-08-20T19:00:36.6791978Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76525,1018.7
2024-08-20T19:01:36.6582446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77049,1018.84
2024-08-20T19:02:36.6625098Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77767,1018.83
2024-08-20T19:03:36.6568367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77475,1018.76
2024-08-20T19:04:36.6507900Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77738,1018.78
2024-08-20T19:05:36.6303587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77574,1018.75
2024-08-20T19:06:36.6240491Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76246,1018.7
2024-08-20T19:07:36.6183802Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75885,1018.61
2024-08-20T19:08:36.6127651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77557,1018.8
2024-08-20T19:09:36.6071408Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77885,1018.71
2024-08-20T19:10:36.5855025Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78508,1018.76
2024-08-20T19:11:36.5802631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78443,1018.75
2024-08-20T19:12:36.5838845Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79183,1018.71
2024-08-20T19:13:36.5786001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77557,1018.77
2024-08-20T19:14:36.5572919Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78574,1018.76
2024-08-20T19:15:36.5513270Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7641,1018.75
2024-08-20T19:16:36.5453258Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75557,1018.8
2024-08-20T19:17:36.5400498Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74902,1018.75
2024-08-20T19:18:36.5338603Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73918,1018.69
2024-08-20T19:19:36.5128107Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74967,1018.75
2024-08-20T19:20:36.5073654Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75246,1018.74
2024-08-20T19:21:36.5018202Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74967,1018.75
2024-08-20T19:22:36.5058952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75217,1018.7
2024-08-20T19:23:36.4846282Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.74344,1018.75
2024-08-20T19:24:36.4789331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77852,1018.81
2024-08-20T19:25:36.4731833Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80164,1018.8
2024-08-20T19:26:36.4667993Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81803,1018.86
2024-08-20T19:27:36.4611660Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83656,1018.84
2024-08-20T19:28:36.4403623Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85869,1018.94
2024-08-20T19:29:36.4344953Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87213,1018.82
2024-08-20T19:30:36.4289844Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86967,1018.91
2024-08-20T19:31:36.4228957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87426,1018.89
2024-08-20T19:32:36.4112285Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86951,1018.83
2024-08-20T19:33:36.4055631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87492,1018.78
2024-08-20T19:34:36.4000962Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87525,1018.93
2024-08-20T19:35:36.3947858Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86885,1018.85
2024-08-20T19:36:36.3883176Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85377,1018.76
2024-08-20T19:37:36.3678559Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85475,1018.85
2024-08-20T19:38:36.3617531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85918,1018.9
2024-08-20T19:39:36.3555137Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86951,1018.88
2024-08-20T19:40:36.3505651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87033,1018.85
2024-08-20T19:41:36.3542463Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88467,1018.88
2024-08-20T19:42:36.3329156Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87656,1018.84
2024-08-20T19:43:36.3276493Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8823,1018.9
2024-08-20T19:44:36.3220671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8777,1018.91
2024-08-20T19:45:36.3161236Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88426,1018.88
2024-08-20T19:46:36.2951182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8818,1018.87
2024-08-20T19:47:36.2885688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88295,1018.86
2024-08-20T19:48:36.2831795Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88607,1018.86
2024-08-20T19:49:36.2772956Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88574,1018.91
2024-08-20T19:50:36.2714998Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87951,1018.86
2024-08-20T19:51:36.2602277Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87164,1018.87
2024-08-20T19:52:36.2547275Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8541,1018.85
2024-08-20T19:53:36.2493211Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85607,1018.86
2024-08-20T19:54:36.2431204Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85557,1018.85
2024-08-20T19:55:36.2216457Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84967,1018.85
2024-08-20T19:56:36.2161673Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86311,1018.85
2024-08-20T19:57:36.2103185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84967,1018.89
2024-08-20T19:58:36.2042587Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84016,1018.78
2024-08-20T19:59:36.1992026Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83262,1018.76
2024-08-20T20:00:36.1872313Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83738,1018.79
2024-08-20T20:01:36.1820085Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79508,1018.76
2024-08-20T20:02:36.1763894Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78852,1018.8
2024-08-20T20:03:36.1706972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78033,1018.76
2024-08-20T20:04:36.1487301Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78262,1018.78
2024-08-20T20:05:36.1469909Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78426,1018.79
2024-08-20T20:06:36.1378208Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78393,1018.81
2024-08-20T20:07:36.1316047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79164,1018.77
2024-08-20T20:08:36.1255721Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79525,1018.86
2024-08-20T20:09:36.1046127Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81098,1018.73
2024-08-20T20:10:36.1096118Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81833,1018.88
2024-08-20T20:11:36.1031197Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82131,1018.85
2024-08-20T20:12:36.0972378Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82508,1018.85
2024-08-20T20:13:36.0759150Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82639,1018.78
2024-08-20T20:14:36.0704798Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81787,1018.92
2024-08-20T20:15:36.0645624Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81508,1018.76
2024-08-20T20:16:36.0592942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8218,1018.71
2024-08-20T20:17:36.0529519Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82066,1018.81
2024-08-20T20:18:36.0319728Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8341,1018.8
2024-08-20T20:19:36.0359806Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82517,1018.8
2024-08-20T20:20:36.0310185Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82492,1018.91
2024-08-20T20:21:36.0247736Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82918,1018.75
2024-08-20T20:22:36.0037230Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82295,1018.87
2024-08-20T20:23:35.9981973Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85689,1018.8
2024-08-20T20:24:34.9916390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85967,1018.88
2024-08-20T20:25:33.9861875Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85689,1018.88
2024-08-20T20:26:32.9801267Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85574,1018.93
2024-08-20T20:27:31.9595842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8682,1018.88
2024-08-20T20:28:30.9537724Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86377,1018.86
2024-08-20T20:29:29.9575723Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86295,1018.84
2024-08-20T20:30:28.9518016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86607,1018.88
2024-08-20T20:31:27.9456331Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85852,1018.89
2024-08-20T20:32:26.9248068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85885,1018.85
2024-08-20T20:33:25.9185186Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85705,1018.86
2024-08-20T20:34:24.9124383Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83738,1018.83
2024-08-20T20:35:23.9070064Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82672,1018.83
2024-08-20T20:36:23.8856042Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81787,1018.82
2024-08-20T20:37:23.8899394Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82,1018.86
2024-08-20T20:38:23.8839942Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81574,1018.82
2024-08-20T20:39:23.8783739Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81311,1018.8
2024-08-20T20:40:23.8728474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80787,1018.79
2024-08-20T20:41:23.8514522Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80508,1018.8
2024-08-20T20:42:23.8455611Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80689,1018.84
2024-08-20T20:43:23.8396347Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80557,1018.82
2024-08-20T20:44:23.8347542Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81918,1018.83
2024-08-20T20:45:23.8133564Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81377,1018.78
2024-08-20T20:46:23.8071126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78836,1018.81
2024-08-20T20:47:23.8114837Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.788,1018.77
2024-08-20T20:48:23.8053839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76984,1018.74
2024-08-20T20:49:23.8002829Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76721,1018.76
2024-08-20T20:50:23.7785090Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76738,1018.79
2024-08-20T20:51:23.7732531Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78131,1018.76
2024-08-20T20:52:23.7674972Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7882,1018.73
2024-08-20T20:53:23.7612750Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77934,1018.77
2024-08-20T20:54:23.7406140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78492,1018.74
2024-08-20T20:55:23.7343390Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79033,1018.8
2024-08-20T20:56:23.7416629Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78967,1018.76
2024-08-20T20:57:23.7328384Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.77508,1018.77
2024-08-20T20:58:23.7277853Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79852,1018.81
2024-08-20T20:59:23.7065047Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80934,1018.86
2024-08-20T21:00:23.7001438Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81508,1018.82
2024-08-20T21:01:23.6943994Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82475,1018.84
2024-08-20T21:02:23.6886819Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8341,1018.87
2024-08-20T21:03:23.6679945Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84475,1018.86
2024-08-20T21:04:23.6623869Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85377,1018.86
2024-08-20T21:05:23.6566088Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.85885,1018.83
2024-08-20T21:06:23.6606194Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8595,1018.84
2024-08-20T21:07:23.6541512Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.86492,1018.85
2024-08-20T21:08:23.6334715Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87148,1018.87
2024-08-20T21:09:23.6276240Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88689,1018.89
2024-08-20T21:10:23.6220991Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88902,1018.87
2024-08-20T21:11:23.6160696Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88639,1018.87
2024-08-20T21:12:23.6101013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.89574,1018.91
2024-08-20T21:13:23.5889087Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88377,1018.89
2024-08-20T21:14:23.5839101Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8841,1018.87
2024-08-20T21:15:23.5879650Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88667,1018.87
2024-08-20T21:16:23.5822307Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8882,1018.84
2024-08-20T21:17:23.5605018Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88869,1018.9
2024-08-20T21:18:23.5553117Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88787,1018.88
2024-08-20T21:19:23.5493751Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.88689,1018.89
2024-08-20T21:20:23.5437432Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87967,1018.91
2024-08-20T21:21:23.5380549Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87721,1018.89
2024-08-20T21:22:23.5165496Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.87016,1018.85
2024-08-20T21:23:23.5204140Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.853,1018.86
2024-08-20T21:24:23.5149562Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83607,1018.82
2024-08-20T21:25:23.5090216Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81131,1018.79
2024-08-20T21:26:23.4879465Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80951,1018.79
2024-08-20T21:27:23.4826428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79213,1018.77
2024-08-20T21:28:23.4764600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80377,1018.79
2024-08-20T21:29:23.4708182Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80623,1018.82
2024-08-20T21:30:23.4648732Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80787,1018.83
2024-08-20T21:31:23.4434841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8077,1018.82
2024-08-20T21:32:23.4475341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80933,1018.77
2024-08-20T21:33:23.4418792Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79426,1018.77
2024-08-20T21:34:23.4363449Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80852,1018.77
2024-08-20T21:35:23.4150651Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80787,1018.74
2024-08-20T21:36:23.4096517Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79984,1018.74
2024-08-20T21:37:23.4079810Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79443,1018.77
2024-08-20T21:38:23.3978326Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80033,1018.75
2024-08-20T21:39:23.3918761Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78984,1018.79
2024-08-20T21:40:23.3714856Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80721,1018.82
2024-08-20T21:41:23.3749322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.811,1018.81
2024-08-20T21:42:23.3694234Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82016,1018.81
2024-08-20T21:43:23.3632707Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83623,1018.82
2024-08-20T21:44:23.3427356Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.84557,1018.82
2024-08-20T21:45:23.3370361Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83836,1018.84
2024-08-20T21:46:23.3307924Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83344,1018.85
2024-08-20T21:47:23.3248233Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83328,1018.81
2024-08-20T21:48:23.3198447Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83148,1018.83
2024-08-20T21:49:23.2985780Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82623,1018.82
2024-08-20T21:50:23.2930016Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82934,1018.8
2024-08-20T21:51:23.2964882Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83367,1018.8
2024-08-20T21:52:23.2913717Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.83295,1018.84
2024-08-20T21:53:23.2699246Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82754,1018.83
2024-08-20T21:54:23.2644168Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.8323,1018.85
2024-08-20T21:55:23.2584671Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82344,1018.81
2024-08-20T21:56:23.2525406Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82836,1018.82
2024-08-20T21:57:23.2472146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.82279,1018.86
2024-08-20T21:58:23.2258646Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.81213,1018.83
2024-08-20T21:59:23.2200818Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80984,1018.83
2024-08-20T22:00:23.2241958Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.80567,1018.76
2024-08-20T22:01:23.2183631Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.79246,1018.79
2024-08-20T22:02:23.1966501Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.78115,1018.77
2024-08-20T22:03:23.1917604Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7718,1018.76
2024-08-20T22:04:23.1860054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76311,1018.74
2024-08-20T22:05:23.1794904Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.76361,1018.76
2024-08-20T22:06:23.1739116Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.75672,1018.73
2024-08-20T22:07:23.1526068Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73902,1018.77
2024-08-20T22:08:23.1473046Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73246,1018.72
2024-08-20T22:09:23.1511602Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72683,1018.74
2024-08-20T22:10:23.1450600Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7177,1018.7
2024-08-20T22:11:23.1397839Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70311,1018.67
2024-08-20T22:12:23.1187642Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68738,1018.65
2024-08-20T22:13:23.1129619Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66295,1018.65
2024-08-20T22:14:23.1069308Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65705,1018.66
2024-08-20T22:15:23.1016052Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65311,1018.66
2024-08-20T22:16:23.0804126Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6482,1018.66
2024-08-20T22:17:23.0746879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64016,1018.65
2024-08-20T22:18:23.0783328Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62333,1018.65
2024-08-20T22:19:23.0730410Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6077,1018.61
2024-08-20T22:20:23.0674206Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5941,1018.63
2024-08-20T22:21:23.0459500Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.58131,1018.57
2024-08-20T22:22:23.0402477Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5423,1018.55
2024-08-20T22:23:23.0342577Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53557,1018.48
2024-08-20T22:24:23.0289249Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53295,1018.54
2024-08-20T22:25:23.0072897Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52803,1018.54
2024-08-20T22:26:23.0021144Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52541,1018.53
2024-08-20T22:27:23.0063825Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52833,1018.55
2024-08-20T22:28:23.0000685Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53049,1018.54
2024-08-20T22:29:22.9946054Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53607,1018.5
2024-08-20T22:30:21.9736013Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54033,1018.57
2024-08-20T22:31:20.9671122Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5618,1018.54
2024-08-20T22:32:19.9609553Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56738,1018.59
2024-08-20T22:33:18.9558535Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5741,1018.61
2024-08-20T22:34:17.9347789Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56705,1018.59
2024-08-20T22:35:16.9388937Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57197,1018.58
2024-08-20T22:36:15.9330951Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57033,1018.6
2024-08-20T22:37:14.9271688Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57951,1018.56
2024-08-20T22:38:13.9211791Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59492,1018.6
2024-08-20T22:39:12.9001597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59377,1018.59
2024-08-20T22:40:12.8942367Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60148,1018.62
2024-08-20T22:41:12.8879180Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60967,1018.63
2024-08-20T22:42:12.8824256Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61869,1018.6
2024-08-20T22:43:12.8716112Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61279,1018.65
2024-08-20T22:44:12.8657322Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61639,1018.6
2024-08-20T22:45:12.8598625Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61541,1018.6
2024-08-20T22:46:12.8535700Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62033,1018.63
2024-08-20T22:47:12.8481805Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6259,1018.64
2024-08-20T22:48:12.8266450Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63148,1018.63
2024-08-20T22:49:12.8215954Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62934,1018.64
2024-08-20T22:50:12.8152840Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63148,1018.62
2024-08-20T22:51:12.8101237Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63213,1018.63
2024-08-20T22:52:12.8139729Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.629,1018.64
2024-08-20T22:53:12.7931699Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6282,1018.6
2024-08-20T22:54:12.7868050Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62869,1018.61
2024-08-20T22:55:12.7811889Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62721,1018.6
2024-08-20T22:56:12.7750767Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62066,1018.67
2024-08-20T22:57:12.7538963Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62213,1018.62
2024-08-20T22:58:12.7483043Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62148,1018.67
2024-08-20T22:59:12.7430469Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62459,1018.63
2024-08-20T23:00:12.7465440Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61767,1018.58
2024-08-20T23:01:12.7408935Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61295,1018.64
2024-08-20T23:02:12.7200877Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61459,1018.55
2024-08-20T23:03:12.7146205Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60426,1018.64
2024-08-20T23:04:12.7082099Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60295,1018.67
2024-08-20T23:05:12.7028001Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60443,1018.62
2024-08-20T23:06:12.6814766Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60377,1018.61
2024-08-20T23:07:12.6761146Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.61131,1018.62
2024-08-20T23:08:12.6797338Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.62233,1018.62
2024-08-20T23:09:12.6740540Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.63525,1018.65
2024-08-20T23:10:12.6682036Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64393,1018.66
2024-08-20T23:11:12.6472855Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.65361,1018.62
2024-08-20T23:12:12.6416509Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66934,1018.69
2024-08-20T23:13:12.6363428Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6841,1018.7
2024-08-20T23:14:12.6299400Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6918,1018.67
2024-08-20T23:15:12.6089722Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70148,1018.66
2024-08-20T23:16:12.6028873Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70082,1018.71
2024-08-20T23:17:12.5976959Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7118,1018.65
2024-08-20T23:18:12.6015252Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71817,1018.71
2024-08-20T23:19:12.5956841Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72787,1018.74
2024-08-20T23:20:12.5746109Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73738,1018.78
2024-08-20T23:21:12.5694957Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7318,1018.75
2024-08-20T23:22:12.5629281Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72836,1018.78
2024-08-20T23:23:12.5576195Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71689,1018.67
2024-08-20T23:24:12.5360879Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.70869,1018.73
2024-08-20T23:25:12.5309952Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71197,1018.73
2024-08-20T23:26:12.5348575Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71117,1018.64
2024-08-20T23:27:12.5294804Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.7118,1018.68
2024-08-20T23:28:12.5231375Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71508,1018.65
2024-08-20T23:29:12.5015830Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71885,1018.72
2024-08-20T23:30:12.4962980Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72738,1018.65
2024-08-20T23:31:12.4903294Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73557,1018.79
2024-08-20T23:32:12.4850474Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.73918,1018.71
2024-08-20T23:33:12.4631680Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.72426,1018.71
2024-08-20T23:34:12.4578191Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.71393,1018.76
2024-08-20T23:35:12.4618215Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.697,1018.74
2024-08-20T23:36:12.4562044Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68967,1018.66
2024-08-20T23:37:12.4500007Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.68852,1018.63
2024-08-20T23:38:12.4290262Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67213,1018.59
2024-08-20T23:39:12.4232842Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.66574,1018.73
2024-08-20T23:40:12.4179332Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67475,1018.79
2024-08-20T23:41:12.4116986Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67377,1018.64
2024-08-20T23:42:12.3908060Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67918,1018.69
2024-08-20T23:43:12.3947809Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.67417,1018.68
2024-08-20T23:44:12.3891231Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6641,1018.7
2024-08-20T23:45:12.3830446Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.64574,1018.69
2024-08-20T23:46:12.3775740Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.6318,1018.59
2024-08-20T23:47:12.3568645Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60607,1018.51
2024-08-20T23:48:12.3506701Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.60656,1018.56
2024-08-20T23:49:12.3455151Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59672,1018.53
2024-08-20T23:50:12.3390327Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59869,1018.54
2024-08-20T23:51:12.3339065Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.59344,1018.55
2024-08-20T23:52:12.3227276Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.57885,1018.64
2024-08-20T23:53:12.3164915Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.5741,1018.51
2024-08-20T23:54:12.3109341Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.56246,1018.51
2024-08-20T23:55:12.3045405Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.54885,1018.52
2024-08-20T23:56:12.2837392Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.53967,1018.51
2024-08-20T23:57:12.2781607Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.52443,1018.5
2024-08-20T23:58:12.2725597Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51443,1018.53
2024-08-20T23:59:12.2667831Z, 15357291-01ed-466e-bbc1-46dfef012b5b, $DERIV,1018.51328,1018.52